30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 3 | 20240424 | 191400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20240424 | 191300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20240424 | 191200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20240424 | 191100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20240424 | 191000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20240424 | 190900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20240424 | 190800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20240424 | 190700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20240424 | 190600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20240424 | 190500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20240424 | 190400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20240424 | 190300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20240424 | 190200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20240424 | 190100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20240424 | 190000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20240424 | 185900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20240424 | 185800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20240424 | 185700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20240424 | 185600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20240424 | 185500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20240424 | 185400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20240424 | 185300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20240424 | 185200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20240424 | 185100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20240424 | 185000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20240424 | 184900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20240424 | 184800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20240424 | 184700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20240424 | 184600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20240424 | 184500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 33 | 20240424 | 184400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20240424 | 184300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20240424 | 184200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20240424 | 184100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20240424 | 184000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20240424 | 183900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20240424 | 183800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20240424 | 183700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20240424 | 183600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20240424 | 183500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20240424 | 183400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20240424 | 183300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20240424 | 183200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20240424 | 183100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20240424 | 183000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20240424 | 182900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20240424 | 182800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20240424 | 182700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20240424 | 182600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20240424 | 182500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20240424 | 182400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20240424 | 182300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20240424 | 182200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20240424 | 182100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20240424 | 182000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20240424 | 181900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20240424 | 181800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20240424 | 181700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20240424 | 181600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20240424 | 181500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 63 | 20240424 | 181400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20240424 | 181300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20240424 | 181200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20240424 | 181100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20240424 | 181000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20240424 | 180900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20240424 | 180800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20240424 | 180700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20240424 | 180600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20240424 | 180500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20240424 | 180400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20240424 | 180300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20240424 | 180200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20240424 | 180100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20240424 | 180000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20240424 | 175900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20240424 | 175800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20240424 | 175700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20240424 | 175600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20240424 | 175500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20240424 | 175400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20240424 | 175300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20240424 | 175200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20240424 | 175100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20240424 | 175000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20240424 | 174900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20240424 | 174800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20240424 | 174700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20240424 | 174600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20240424 | 174500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 93 | 20240424 | 174400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20240424 | 174300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20240424 | 174200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20240424 | 174100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20240424 | 174000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20240424 | 173900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20240424 | 173800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20240424 | 173700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20240424 | 173600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20240424 | 173500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20240424 | 173400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20240424 | 173300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20240424 | 173200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20240424 | 173100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20240424 | 173000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20240424 | 172900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20240424 | 172800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20240424 | 172700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20240424 | 172600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20240424 | 172500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20240424 | 172400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20240424 | 172300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20240424 | 172200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20240424 | 172100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20240424 | 172000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20240424 | 171900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20240424 | 171800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20240424 | 171700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20240424 | 171600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20240424 | 171500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 123 | 20240424 | 171400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20240424 | 171300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20240424 | 171200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20240424 | 171100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20240424 | 171000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20240424 | 170900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20240424 | 170800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20240424 | 170700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20240424 | 170600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20240424 | 170500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20240424 | 170400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20240424 | 170300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20240424 | 170200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20240424 | 170100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20240424 | 170000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20240424 | 165900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20240424 | 165800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20240424 | 165700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20240424 | 165600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20240424 | 165500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20240424 | 165400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20240424 | 165300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20240424 | 165200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20240424 | 165100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20240424 | 165000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20240424 | 164900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20240424 | 164800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20240424 | 164700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20240424 | 164600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20240424 | 164500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 153 | 20240424 | 164400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20240424 | 164300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20240424 | 164200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20240424 | 164100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20240424 | 164000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20240424 | 163900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20240424 | 163800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20240424 | 163700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20240424 | 163600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20240424 | 163500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20240424 | 163400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20240424 | 163300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20240424 | 163200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20240424 | 163100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20240424 | 163000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20240424 | 162900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20240424 | 162800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20240424 | 162700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20240424 | 162600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20240424 | 162500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20240424 | 162400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20240424 | 162300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20240424 | 162200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20240424 | 162100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20240424 | 162000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20240424 | 161900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20240424 | 161800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20240424 | 161700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20240424 | 161600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20240424 | 161500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 183 | 20240424 | 161400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20240424 | 161300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20240424 | 161200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20240424 | 161100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20240424 | 161000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20240424 | 160900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20240424 | 160800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20240424 | 160700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20240424 | 160600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20240424 | 160500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20240424 | 160400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20240424 | 160300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20240424 | 160200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20240424 | 160100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20240424 | 160000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20240424 | 155900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20240424 | 155800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20240424 | 155700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20240424 | 155600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20240424 | 155500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20240424 | 155400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20240424 | 155300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20240424 | 155200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20240424 | 155100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20240424 | 155000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20240424 | 154900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20240424 | 154800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20240424 | 154700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20240424 | 154600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20240424 | 154500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 213 | 20240424 | 154400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20240424 | 154300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20240424 | 154200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20240424 | 154100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20240424 | 154000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20240424 | 153900 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20240424 | 153800 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20240424 | 153700 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20240424 | 153600 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20240424 | 153500 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20240424 | 153400 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20240424 | 153300 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20240424 | 153200 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20240424 | 153100 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20240424 | 153000 | 2422081993 | 1625 | 1625 | 1625 | 1625 | 29030 |
| 228 | 20240424 | 152900 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20240424 | 152800 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20240424 | 152700 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20240424 | 152600 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20240424 | 152500 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20240424 | 152400 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20240424 | 152300 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20240424 | 152200 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20240424 | 152100 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20240424 | 152000 | 2374908243 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20240424 | 151900 | 2374908243 | 1629 | 1629 | 1629 | 1628 | 1042 |
| 239 | 20240424 | 151800 | 2373211625 | 1628 | 1627 | 1628 | 1627 | 4805 |
| 240 | 20240424 | 151700 | 2365389657 | 1627 | 1627 | 1628 | 1627 | 3774 |
| 241 | 20240424 | 151600 | 2359248297 | 1628 | 1628 | 1629 | 1627 | 2153 |
| 242 | 20240424 | 151500 | 2355742738 | 1628 | 1627 | 1628 | 1626 | 4108 |
| 243 | 20240424 | 151400 | 2349056823 | 1626 | 1628 | 1628 | 1626 | 5099 |
| 244 | 20240424 | 151300 | 2340764122 | 1626 | 1627 | 1627 | 1626 | 1001 |
| 245 | 20240424 | 151200 | 2339135496 | 1628 | 1627 | 1628 | 1625 | 6296 |
| 246 | 20240424 | 151100 | 2328895196 | 1627 | 1627 | 1628 | 1627 | 2002 |
| 247 | 20240424 | 151000 | 2325637925 | 1627 | 1627 | 1628 | 1626 | 2520 |
| 248 | 20240424 | 150900 | 2321538075 | 1628 | 1629 | 1629 | 1627 | 2620 |
| 249 | 20240424 | 150800 | 2317274717 | 1627 | 1628 | 1629 | 1627 | 3301 |
| 250 | 20240424 | 150700 | 2311898628 | 1628 | 1628 | 1629 | 1628 | 4562 |
| 251 | 20240424 | 150600 | 2304471686 | 1628 | 1629 | 1629 | 1628 | 946 |
| 252 | 20240424 | 150500 | 2302931352 | 1629 | 1629 | 1630 | 1629 | 474 |
| 253 | 20240424 | 150400 | 2302159186 | 1629 | 1627 | 1629 | 1626 | 6646 |
| 254 | 20240424 | 150300 | 2291347251 | 1628 | 1627 | 1628 | 1627 | 1563 |
| 255 | 20240424 | 150200 | 2288803677 | 1627 | 1626 | 1628 | 1626 | 3315 |
| 256 | 20240424 | 150100 | 2283408987 | 1626 | 1623 | 1626 | 1623 | 7060 |
| 257 | 20240424 | 150000 | 2271930730 | 1623 | 1626 | 1626 | 1623 | 1575 |
| 258 | 20240424 | 145900 | 2269374324 | 1628 | 1627 | 1628 | 1627 | 1385 |
| 259 | 20240424 | 145800 | 2267120085 | 1623 | 1627 | 1627 | 1623 | 4982 |
| 260 | 20240424 | 145700 | 2259024953 | 1627 | 1627 | 1627 | 1625 | 3051 |
| 261 | 20240424 | 145600 | 2254062176 | 1627 | 1627 | 1627 | 1626 | 1500 |
| 262 | 20240424 | 145500 | 2251622841 | 1627 | 1628 | 1628 | 1627 | 1233 |
| 263 | 20240424 | 145400 | 2249616364 | 1628 | 1625 | 1629 | 1624 | 4751 |
| 264 | 20240424 | 145300 | 2241896317 | 1625 | 1629 | 1629 | 1625 | 15582 |
| 265 | 20240424 | 145200 | 2216573275 | 1625 | 1626 | 1629 | 1625 | 44785 |
| 266 | 20240424 | 145100 | 2143794651 | 1627 | 1629 | 1629 | 1627 | 9066 |
| 267 | 20240424 | 145000 | 2129037405 | 1628 | 1629 | 1630 | 1628 | 9723 |
| 268 | 20240424 | 144900 | 2113207157 | 1631 | 1629 | 1631 | 1629 | 3898 |
| 269 | 20240424 | 144800 | 2106857311 | 1631 | 1630 | 1631 | 1629 | 5002 |
| 270 | 20240424 | 144700 | 2098707994 | 1631 | 1631 | 1631 | 1631 | 10 |
| 271 | 20240424 | 144600 | 2098691684 | 1630 | 1631 | 1632 | 1630 | 2908 |
| 272 | 20240424 | 144500 | 2093951068 | 1631 | 1631 | 1633 | 1630 | 3893 |
| 273 | 20240424 | 144400 | 2087603664 | 1631 | 1631 | 1633 | 1631 | 3596 |
| 274 | 20240424 | 144300 | 2081738584 | 1631 | 1631 | 1631 | 1631 | 1572 |
| 275 | 20240424 | 144200 | 2079174652 | 1631 | 1634 | 1634 | 1631 | 379 |
| 276 | 20240424 | 144100 | 2078555683 | 1631 | 1633 | 1635 | 1631 | 4653 |
| 277 | 20240424 | 144000 | 2070963792 | 1635 | 1633 | 1635 | 1633 | 128 |
| 278 | 20240424 | 143900 | 2070754766 | 1635 | 1633 | 1635 | 1633 | 631 |
| 279 | 20240424 | 143800 | 2069724323 | 1633 | 1633 | 1636 | 1633 | 1030 |
| 280 | 20240424 | 143700 | 2068042317 | 1633 | 1637 | 1637 | 1633 | 2124 |
| 281 | 20240424 | 143600 | 2064573421 | 1636 | 1633 | 1636 | 1633 | 707 |
| 282 | 20240424 | 143500 | 2063418590 | 1633 | 1634 | 1637 | 1633 | 1718 |
| 283 | 20240424 | 143400 | 2060611457 | 1637 | 1635 | 1637 | 1634 | 700 |
| 284 | 20240424 | 143300 | 2059467520 | 1637 | 1635 | 1637 | 1634 | 341 |
| 285 | 20240424 | 143200 | 2058910291 | 1637 | 1637 | 1637 | 1635 | 6101 |
| 286 | 20240424 | 143100 | 2048929740 | 1639 | 1639 | 1639 | 1638 | 178 |
| 287 | 20240424 | 143000 | 2048638148 | 1637 | 1637 | 1638 | 1637 | 3623 |
| 288 | 20240424 | 142900 | 2042704901 | 1637 | 1640 | 1640 | 1637 | 7164 |
| 289 | 20240424 | 142800 | 2030973624 | 1640 | 1639 | 1640 | 1639 | 1832 |
| 290 | 20240424 | 142700 | 2027970758 | 1639 | 1640 | 1640 | 1639 | 2731 |
| 291 | 20240424 | 142600 | 2023493033 | 1640 | 1640 | 1640 | 1639 | 2628 |
| 292 | 20240424 | 142500 | 2019183960 | 1639 | 1638 | 1639 | 1638 | 5069 |
| 293 | 20240424 | 142400 | 2010877806 | 1638 | 1637 | 1638 | 1637 | 344 |
| 294 | 20240424 | 142300 | 2010314363 | 1637 | 1638 | 1638 | 1637 | 794 |
| 295 | 20240424 | 142200 | 2009013792 | 1639 | 1637 | 1639 | 1637 | 92 |
| 296 | 20240424 | 142100 | 2008863184 | 1637 | 1637 | 1637 | 1637 | 39 |
| 297 | 20240424 | 142000 | 2008799341 | 1637 | 1637 | 1638 | 1637 | 4811 |
| 298 | 20240424 | 141900 | 2000921334 | 1638 | 1637 | 1638 | 1637 | 1395 |
| 299 | 20240424 | 141800 | 1998637709 | 1637 | 1637 | 1637 | 1637 | 0 |
| 300 | 20240424 | 141700 | 1998637709 | 1637 | 1636 | 1637 | 1636 | 800 |
| 301 | 20240424 | 141600 | 1997328119 | 1637 | 1637 | 1637 | 1637 | 39 |
| 302 | 20240424 | 141500 | 1997264276 | 1637 | 1635 | 1637 | 1634 | 766 |
| 303 | 20240424 | 141400 | 1996010681 | 1635 | 1636 | 1636 | 1635 | 630 |
| 304 | 20240424 | 141300 | 1994980601 | 1637 | 1637 | 1637 | 1637 | 0 |
| 305 | 20240424 | 141200 | 1994980601 | 1637 | 1637 | 1637 | 1637 | 4490 |
| 306 | 20240424 | 141100 | 1987630471 | 1635 | 1635 | 1635 | 1635 | 50 |
| 307 | 20240424 | 141000 | 1987548721 | 1635 | 1634 | 1635 | 1634 | 2840 |
| 308 | 20240424 | 140900 | 1982907378 | 1634 | 1634 | 1634 | 1633 | 82 |
| 309 | 20240424 | 140800 | 1982773458 | 1633 | 1634 | 1634 | 1633 | 170 |
| 310 | 20240424 | 140700 | 1982495703 | 1634 | 1634 | 1634 | 1634 | 1362 |
| 311 | 20240424 | 140600 | 1980270195 | 1635 | 1635 | 1635 | 1635 | 305 |
| 312 | 20240424 | 140500 | 1979771520 | 1635 | 1635 | 1635 | 1635 | 0 |
| 313 | 20240424 | 140400 | 1979771520 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 314 | 20240424 | 140300 | 1978136520 | 1635 | 1637 | 1637 | 1635 | 3731 |
| 315 | 20240424 | 140200 | 1972029279 | 1637 | 1638 | 1639 | 1637 | 5069 |
| 316 | 20240424 | 140100 | 1963726133 | 1638 | 1637 | 1638 | 1637 | 9059 |
| 317 | 20240424 | 140000 | 1948894541 | 1637 | 1636 | 1637 | 1636 | 8489 |
| 318 | 20240424 | 135900 | 1934999158 | 1636 | 1635 | 1636 | 1635 | 4268 |
| 319 | 20240424 | 135800 | 1928020279 | 1634 | 1635 | 1635 | 1634 | 1817 |
| 320 | 20240424 | 135700 | 1925050994 | 1634 | 1634 | 1634 | 1634 | 1160 |
| 321 | 20240424 | 135600 | 1923155554 | 1634 | 1634 | 1634 | 1634 | 657 |
| 322 | 20240424 | 135500 | 1922082016 | 1634 | 1634 | 1634 | 1634 | 200 |
| 323 | 20240424 | 135400 | 1921755216 | 1634 | 1634 | 1634 | 1634 | 1000 |
| 324 | 20240424 | 135300 | 1920121216 | 1634 | 1634 | 1634 | 1633 | 62 |
| 325 | 20240424 | 135200 | 1920019959 | 1633 | 1634 | 1634 | 1633 | 6974 |
| 326 | 20240424 | 135100 | 1908624543 | 1633 | 1633 | 1633 | 1633 | 1800 |
| 327 | 20240424 | 135000 | 1905685143 | 1633 | 1633 | 1633 | 1633 | 206 |
| 328 | 20240424 | 134900 | 1905348745 | 1633 | 1634 | 1634 | 1633 | 420 |
| 329 | 20240424 | 134800 | 1904662585 | 1634 | 1633 | 1634 | 1631 | 333 |
| 330 | 20240424 | 134700 | 1904118974 | 1633 | 1632 | 1633 | 1632 | 6513 |
| 331 | 20240424 | 134600 | 1893485239 | 1632 | 1633 | 1633 | 1632 | 851 |
| 332 | 20240424 | 134500 | 1892096307 | 1633 | 1633 | 1634 | 1633 | 4149 |
| 333 | 20240424 | 134400 | 1885320960 | 1633 | 1632 | 1633 | 1631 | 2477 |
| 334 | 20240424 | 134300 | 1881278475 | 1632 | 1632 | 1632 | 1632 | 0 |
| 335 | 20240424 | 134200 | 1881278475 | 1632 | 1632 | 1632 | 1632 | 100 |
| 336 | 20240424 | 134100 | 1881115275 | 1633 | 1633 | 1633 | 1633 | 0 |
| 337 | 20240424 | 134000 | 1881115275 | 1633 | 1633 | 1633 | 1633 | 0 |
| 338 | 20240424 | 133900 | 1881115275 | 1633 | 1633 | 1633 | 1633 | 1 |
| 339 | 20240424 | 133800 | 1881113642 | 1633 | 1633 | 1633 | 1633 | 1 |
| 340 | 20240424 | 133700 | 1881112009 | 1627 | 1627 | 1627 | 1627 | 100 |
| 341 | 20240424 | 133600 | 1880949309 | 1626 | 1632 | 1632 | 1626 | 4501 |
| 342 | 20240424 | 133500 | 1873603999 | 1632 | 1632 | 1632 | 1632 | 1032 |
| 343 | 20240424 | 133400 | 1871919775 | 1632 | 1631 | 1632 | 1631 | 4680 |
| 344 | 20240424 | 133300 | 1864283663 | 1630 | 1630 | 1630 | 1630 | 2322 |
| 345 | 20240424 | 133200 | 1860498803 | 1629 | 1629 | 1629 | 1629 | 1125 |
| 346 | 20240424 | 133100 | 1858666178 | 1629 | 1627 | 1629 | 1627 | 571 |
| 347 | 20240424 | 133000 | 1857736119 | 1629 | 1629 | 1629 | 1629 | 5700 |
| 348 | 20240424 | 132900 | 1848450819 | 1629 | 1630 | 1630 | 1629 | 36 |
| 349 | 20240424 | 132800 | 1848392174 | 1630 | 1630 | 1630 | 1630 | 376 |
| 350 | 20240424 | 132700 | 1847779294 | 1630 | 1625 | 1630 | 1625 | 3827 |
| 351 | 20240424 | 132600 | 1841560414 | 1630 | 1630 | 1630 | 1625 | 2801 |
| 352 | 20240424 | 132500 | 1837000747 | 1630 | 1630 | 1630 | 1630 | 0 |
| 353 | 20240424 | 132400 | 1837000747 | 1630 | 1630 | 1630 | 1630 | 29 |
| 354 | 20240424 | 132300 | 1836953477 | 1630 | 1630 | 1630 | 1630 | 2 |
| 355 | 20240424 | 132200 | 1836950217 | 1630 | 1630 | 1630 | 1630 | 0 |
| 356 | 20240424 | 132100 | 1836950217 | 1630 | 1631 | 1631 | 1630 | 50 |
| 357 | 20240424 | 132000 | 1836868670 | 1631 | 1631 | 1631 | 1631 | 1572 |
| 358 | 20240424 | 131900 | 1834304738 | 1630 | 1630 | 1630 | 1630 | 1200 |
| 359 | 20240424 | 131800 | 1832348738 | 1627 | 1626 | 1627 | 1626 | 1228 |
| 360 | 20240424 | 131700 | 1830351782 | 1627 | 1627 | 1627 | 1627 | 1272 |
| 361 | 20240424 | 131600 | 1828282238 | 1631 | 1631 | 1631 | 1631 | 0 |
| 362 | 20240424 | 131500 | 1828282238 | 1631 | 1631 | 1631 | 1631 | 0 |
| 363 | 20240424 | 131400 | 1828282238 | 1631 | 1631 | 1631 | 1631 | 0 |
| 364 | 20240424 | 131300 | 1828282238 | 1631 | 1631 | 1631 | 1631 | 147 |
| 365 | 20240424 | 131200 | 1828042481 | 1632 | 1631 | 1632 | 1631 | 807 |
| 366 | 20240424 | 131100 | 1826725557 | 1631 | 1631 | 1631 | 1631 | 0 |
| 367 | 20240424 | 131000 | 1826725557 | 1631 | 1631 | 1631 | 1631 | 10 |
| 368 | 20240424 | 130900 | 1826709247 | 1631 | 1632 | 1632 | 1631 | 3203 |
| 369 | 20240424 | 130800 | 1821481992 | 1632 | 1629 | 1632 | 1629 | 9300 |
| 370 | 20240424 | 130700 | 1806317906 | 1627 | 1627 | 1627 | 1627 | 2520 |
| 371 | 20240424 | 130600 | 1802217866 | 1624 | 1624 | 1624 | 1624 | 1 |
| 372 | 20240424 | 130500 | 1802216242 | 1624 | 1624 | 1624 | 1624 | 0 |
| 373 | 20240424 | 130400 | 1802216242 | 1624 | 1629 | 1629 | 1624 | 334 |
| 374 | 20240424 | 130300 | 1801673816 | 1624 | 1626 | 1626 | 1623 | 11040 |
| 375 | 20240424 | 130200 | 1783739886 | 1626 | 1626 | 1626 | 1626 | 100 |
| 376 | 20240424 | 130100 | 1783577286 | 1629 | 1625 | 1629 | 1625 | 1017 |
| 377 | 20240424 | 130000 | 1781924653 | 1627 | 1630 | 1630 | 1625 | 2156 |
| 378 | 20240424 | 125900 | 1778420248 | 1625 | 1626 | 1626 | 1625 | 644 |
| 379 | 20240424 | 125800 | 1777373255 | 1631 | 1631 | 1631 | 1631 | 1 |
| 380 | 20240424 | 125700 | 1777371624 | 1626 | 1631 | 1631 | 1626 | 5490 |
| 381 | 20240424 | 125600 | 1768440349 | 1629 | 1631 | 1631 | 1629 | 11499 |
| 382 | 20240424 | 125500 | 1749691880 | 1634 | 1634 | 1634 | 1634 | 1 |
| 383 | 20240424 | 125400 | 1749690246 | 1632 | 1634 | 1634 | 1632 | 4508 |
| 384 | 20240424 | 125300 | 1742333176 | 1634 | 1632 | 1634 | 1631 | 9264 |
| 385 | 20240424 | 125200 | 1727212686 | 1634 | 1632 | 1634 | 1632 | 22 |
| 386 | 20240424 | 125100 | 1727176780 | 1634 | 1633 | 1634 | 1632 | 2717 |
| 387 | 20240424 | 125000 | 1722740185 | 1634 | 1633 | 1634 | 1633 | 783 |
| 388 | 20240424 | 124900 | 1721460853 | 1633 | 1634 | 1634 | 1633 | 166 |
| 389 | 20240424 | 124800 | 1721189709 | 1634 | 1634 | 1634 | 1634 | 1166 |
| 390 | 20240424 | 124700 | 1719284465 | 1634 | 1634 | 1634 | 1634 | 870 |
| 391 | 20240424 | 124600 | 1717862885 | 1634 | 1634 | 1634 | 1634 | 8031 |
| 392 | 20240424 | 124500 | 1704740231 | 1634 | 1633 | 1634 | 1633 | 4521 |
| 393 | 20240424 | 124400 | 1697354670 | 1633 | 1631 | 1633 | 1631 | 84 |
| 394 | 20240424 | 124300 | 1697217542 | 1631 | 1632 | 1633 | 1631 | 8154 |
| 395 | 20240424 | 124200 | 1683905015 | 1632 | 1631 | 1633 | 1629 | 518 |
| 396 | 20240424 | 124100 | 1683060861 | 1633 | 1633 | 1633 | 1631 | 1615 |
| 397 | 20240424 | 124000 | 1680424156 | 1633 | 1633 | 1633 | 1633 | 704 |
| 398 | 20240424 | 123900 | 1679274524 | 1633 | 1631 | 1633 | 1631 | 4256 |
| 399 | 20240424 | 123800 | 1672328740 | 1631 | 1630 | 1631 | 1630 | 1448 |
| 400 | 20240424 | 123700 | 1669967062 | 1631 | 1629 | 1631 | 1629 | 1154 |
| 401 | 20240424 | 123600 | 1668085992 | 1629 | 1629 | 1629 | 1629 | 174 |
| 402 | 20240424 | 123500 | 1667802546 | 1630 | 1630 | 1630 | 1630 | 1 |
| 403 | 20240424 | 123400 | 1667800916 | 1630 | 1630 | 1630 | 1630 | 2 |
| 404 | 20240424 | 123300 | 1667797656 | 1630 | 1630 | 1630 | 1630 | 15 |
| 405 | 20240424 | 123200 | 1667773206 | 1630 | 1631 | 1631 | 1630 | 686 |
| 406 | 20240424 | 123100 | 1666654906 | 1631 | 1630 | 1631 | 1630 | 2598 |
| 407 | 20240424 | 123000 | 1662420165 | 1630 | 1630 | 1630 | 1630 | 0 |
| 408 | 20240424 | 122900 | 1662420165 | 1630 | 1629 | 1630 | 1629 | 622 |
| 409 | 20240424 | 122800 | 1661406925 | 1629 | 1627 | 1629 | 1627 | 379 |
| 410 | 20240424 | 122700 | 1660790092 | 1629 | 1629 | 1629 | 1629 | 0 |
| 411 | 20240424 | 122600 | 1660790092 | 1629 | 1629 | 1629 | 1626 | 2107 |
| 412 | 20240424 | 122500 | 1657362894 | 1630 | 1629 | 1630 | 1628 | 467 |
| 413 | 20240424 | 122400 | 1656602439 | 1629 | 1630 | 1630 | 1629 | 4 |
| 414 | 20240424 | 122300 | 1656595921 | 1631 | 1630 | 1631 | 1630 | 17 |
| 415 | 20240424 | 122200 | 1656568203 | 1630 | 1631 | 1632 | 1630 | 3891 |
| 416 | 20240424 | 122100 | 1650225341 | 1632 | 1631 | 1632 | 1631 | 926 |
| 417 | 20240424 | 122000 | 1648714230 | 1631 | 1629 | 1632 | 1629 | 6587 |
| 418 | 20240424 | 121900 | 1637976682 | 1629 | 1629 | 1629 | 1627 | 4413 |
| 419 | 20240424 | 121800 | 1630794655 | 1628 | 1629 | 1629 | 1627 | 3136 |
| 420 | 20240424 | 121700 | 1625691551 | 1629 | 1629 | 1629 | 1629 | 1 |
| 421 | 20240424 | 121600 | 1625689922 | 1629 | 1626 | 1629 | 1626 | 133 |
| 422 | 20240424 | 121500 | 1625473661 | 1629 | 1629 | 1629 | 1629 | 7 |
| 423 | 20240424 | 121400 | 1625462258 | 1629 | 1627 | 1629 | 1627 | 3629 |
| 424 | 20240424 | 121300 | 1619553873 | 1627 | 1629 | 1629 | 1627 | 1120 |
| 425 | 20240424 | 121200 | 1617730137 | 1630 | 1628 | 1630 | 1628 | 1576 |
| 426 | 20240424 | 121100 | 1615162840 | 1628 | 1629 | 1629 | 1628 | 723 |
| 427 | 20240424 | 121000 | 1613985794 | 1628 | 1628 | 1628 | 1627 | 1713 |
| 428 | 20240424 | 120900 | 1611197330 | 1628 | 1628 | 1628 | 1628 | 9 |
| 429 | 20240424 | 120800 | 1611182678 | 1629 | 1626 | 1629 | 1624 | 2093 |
| 430 | 20240424 | 120700 | 1607777779 | 1626 | 1624 | 1626 | 1624 | 649 |
| 431 | 20240424 | 120600 | 1606722783 | 1624 | 1626 | 1626 | 1624 | 939 |
| 432 | 20240424 | 120500 | 1605196969 | 1626 | 1626 | 1626 | 1624 | 38 |
| 433 | 20240424 | 120400 | 1605135183 | 1625 | 1624 | 1625 | 1624 | 860 |
| 434 | 20240424 | 120300 | 1603738398 | 1625 | 1625 | 1625 | 1625 | 850 |
| 435 | 20240424 | 120200 | 1602357148 | 1625 | 1624 | 1625 | 1624 | 391 |
| 436 | 20240424 | 120100 | 1601721859 | 1625 | 1625 | 1625 | 1625 | 251 |
| 437 | 20240424 | 120000 | 1601313984 | 1623 | 1624 | 1624 | 1623 | 1395 |
| 438 | 20240424 | 115900 | 1599049122 | 1625 | 1625 | 1625 | 1625 | 0 |
| 439 | 20240424 | 115800 | 1599049122 | 1625 | 1625 | 1625 | 1625 | 1 |
| 440 | 20240424 | 115700 | 1599047497 | 1623 | 1623 | 1623 | 1623 | 0 |
| 441 | 20240424 | 115600 | 1599047497 | 1623 | 1623 | 1623 | 1623 | 0 |
| 442 | 20240424 | 115500 | 1599047497 | 1623 | 1624 | 1624 | 1623 | 2786 |
| 443 | 20240424 | 115400 | 1594523178 | 1624 | 1624 | 1625 | 1624 | 1419 |
| 444 | 20240424 | 115300 | 1592217712 | 1624 | 1623 | 1624 | 1623 | 1419 |
| 445 | 20240424 | 115200 | 1589913856 | 1623 | 1623 | 1623 | 1623 | 41 |
| 446 | 20240424 | 115100 | 1589847313 | 1624 | 1624 | 1624 | 1624 | 1 |
| 447 | 20240424 | 115000 | 1589845689 | 1622 | 1625 | 1625 | 1622 | 211 |
| 448 | 20240424 | 114900 | 1589502817 | 1623 | 1625 | 1625 | 1623 | 114 |
| 449 | 20240424 | 114800 | 1589317675 | 1625 | 1625 | 1625 | 1625 | 7 |
| 450 | 20240424 | 114700 | 1589306300 | 1623 | 1624 | 1624 | 1623 | 19 |
| 451 | 20240424 | 114600 | 1589275445 | 1625 | 1624 | 1625 | 1624 | 5011 |
| 452 | 20240424 | 114500 | 1581136744 | 1623 | 1623 | 1623 | 1623 | 35 |
| 453 | 20240424 | 114400 | 1581079939 | 1623 | 1623 | 1623 | 1623 | 978 |
| 454 | 20240424 | 114300 | 1579492645 | 1622 | 1622 | 1623 | 1622 | 92 |
| 455 | 20240424 | 114200 | 1579343391 | 1623 | 1621 | 1623 | 1621 | 60 |
| 456 | 20240424 | 114100 | 1579246021 | 1624 | 1621 | 1624 | 1621 | 1318 |
| 457 | 20240424 | 114000 | 1577109540 | 1621 | 1621 | 1621 | 1621 | 200 |
| 458 | 20240424 | 113900 | 1576785340 | 1621 | 1621 | 1621 | 1621 | 6157 |
| 459 | 20240424 | 113800 | 1566804843 | 1621 | 1621 | 1622 | 1621 | 1320 |
| 460 | 20240424 | 113700 | 1564665073 | 1621 | 1621 | 1621 | 1621 | 1 |
| 461 | 20240424 | 113600 | 1564663452 | 1621 | 1623 | 1623 | 1621 | 1180 |
| 462 | 20240424 | 113500 | 1562750312 | 1624 | 1621 | 1624 | 1621 | 24 |
| 463 | 20240424 | 113400 | 1562711339 | 1622 | 1624 | 1624 | 1622 | 101 |
| 464 | 20240424 | 113300 | 1562547515 | 1624 | 1624 | 1624 | 1624 | 303 |
| 465 | 20240424 | 113200 | 1562055443 | 1621 | 1621 | 1621 | 1621 | 0 |
| 466 | 20240424 | 113100 | 1562055443 | 1621 | 1621 | 1621 | 1621 | 0 |
| 467 | 20240424 | 113000 | 1562055443 | 1621 | 1624 | 1624 | 1621 | 2238 |
| 468 | 20240424 | 112900 | 1558424760 | 1623 | 1623 | 1623 | 1623 | 433 |
| 469 | 20240424 | 112800 | 1557722001 | 1623 | 1623 | 1623 | 1623 | 527 |
| 470 | 20240424 | 112700 | 1556866680 | 1624 | 1624 | 1624 | 1624 | 0 |
| 471 | 20240424 | 112600 | 1556866680 | 1624 | 1623 | 1624 | 1623 | 2099 |
| 472 | 20240424 | 112500 | 1553458400 | 1623 | 1620 | 1623 | 1620 | 19002 |
| 473 | 20240424 | 112400 | 1522672394 | 1620 | 1620 | 1620 | 1620 | 2574 |
| 474 | 20240424 | 112300 | 1518502514 | 1623 | 1620 | 1623 | 1619 | 2468 |
| 475 | 20240424 | 112200 | 1514506140 | 1620 | 1622 | 1623 | 1620 | 10769 |
| 476 | 20240424 | 112100 | 1497056429 | 1621 | 1624 | 1624 | 1621 | 6076 |
| 477 | 20240424 | 112000 | 1487200140 | 1626 | 1626 | 1626 | 1625 | 1092 |
| 478 | 20240424 | 111900 | 1485425048 | 1626 | 1623 | 1626 | 1622 | 1460 |
| 479 | 20240424 | 111800 | 1483056513 | 1626 | 1622 | 1626 | 1622 | 1039 |
| 480 | 20240424 | 111700 | 1481368021 | 1622 | 1622 | 1622 | 1622 | 923 |
| 481 | 20240424 | 111600 | 1479870915 | 1622 | 1622 | 1622 | 1622 | 14 |
| 482 | 20240424 | 111500 | 1479848207 | 1622 | 1623 | 1623 | 1622 | 324 |
| 483 | 20240424 | 111400 | 1479322517 | 1626 | 1626 | 1626 | 1626 | 0 |
| 484 | 20240424 | 111300 | 1479322517 | 1626 | 1626 | 1626 | 1626 | 0 |
| 485 | 20240424 | 111200 | 1479322517 | 1626 | 1621 | 1626 | 1621 | 1200 |
| 486 | 20240424 | 111100 | 1477376817 | 1621 | 1622 | 1622 | 1621 | 2118 |
| 487 | 20240424 | 111000 | 1473942521 | 1622 | 1622 | 1622 | 1622 | 1251 |
| 488 | 20240424 | 110900 | 1471913399 | 1622 | 1626 | 1626 | 1622 | 309 |
| 489 | 20240424 | 110800 | 1471412197 | 1621 | 1621 | 1621 | 1621 | 0 |
| 490 | 20240424 | 110700 | 1471412197 | 1621 | 1621 | 1621 | 1621 | 3000 |
| 491 | 20240424 | 110600 | 1466549197 | 1621 | 1625 | 1627 | 1621 | 1139 |
| 492 | 20240424 | 110500 | 1464697535 | 1625 | 1624 | 1625 | 1624 | 275 |
| 493 | 20240424 | 110400 | 1464250918 | 1624 | 1624 | 1624 | 1624 | 441 |
| 494 | 20240424 | 110300 | 1463534734 | 1624 | 1624 | 1624 | 1624 | 1 |
| 495 | 20240424 | 110200 | 1463533110 | 1624 | 1624 | 1624 | 1624 | 199 |
| 496 | 20240424 | 110100 | 1463209934 | 1624 | 1624 | 1624 | 1624 | 1 |
| 497 | 20240424 | 110000 | 1463208310 | 1625 | 1625 | 1625 | 1625 | 5 |
| 498 | 20240424 | 105900 | 1463200185 | 1625 | 1623 | 1625 | 1620 | 2301 |
| 499 | 20240424 | 105800 | 1459464543 | 1624 | 1625 | 1625 | 1624 | 94 |
| 500 | 20240424 | 105700 | 1459311875 | 1625 | 1621 | 1625 | 1621 | 6143 |
| 501 | 20240424 | 105600 | 1449344471 | 1622 | 1622 | 1622 | 1622 | 275 |
| 502 | 20240424 | 105500 | 1448898421 | 1623 | 1623 | 1623 | 1623 | 2 |
| 503 | 20240424 | 105400 | 1448895175 | 1625 | 1625 | 1625 | 1625 | 168 |
| 504 | 20240424 | 105300 | 1448622175 | 1625 | 1625 | 1625 | 1625 | 201 |
| 505 | 20240424 | 105200 | 1448295550 | 1626 | 1626 | 1626 | 1626 | 126 |
| 506 | 20240424 | 105100 | 1448090674 | 1626 | 1627 | 1627 | 1626 | 36 |
| 507 | 20240424 | 105000 | 1448032137 | 1626 | 1624 | 1627 | 1624 | 1069 |
| 508 | 20240424 | 104900 | 1446293545 | 1625 | 1618 | 1625 | 1618 | 4494 |
| 509 | 20240424 | 104800 | 1439016111 | 1618 | 1616 | 1618 | 1616 | 5250 |
| 510 | 20240424 | 104700 | 1430529591 | 1616 | 1616 | 1616 | 1615 | 860 |
| 511 | 20240424 | 104600 | 1429139878 | 1617 | 1614 | 1617 | 1612 | 107 |
| 512 | 20240424 | 104500 | 1428967219 | 1615 | 1615 | 1617 | 1612 | 939 |
| 513 | 20240424 | 104400 | 1427450915 | 1617 | 1615 | 1617 | 1612 | 6400 |
| 514 | 20240424 | 104300 | 1417119908 | 1615 | 1618 | 1618 | 1615 | 790 |
| 515 | 20240424 | 104200 | 1415842405 | 1619 | 1617 | 1620 | 1615 | 1034 |
| 516 | 20240424 | 104100 | 1414172403 | 1619 | 1619 | 1619 | 1616 | 8709 |
| 517 | 20240424 | 104000 | 1400086125 | 1621 | 1619 | 1621 | 1619 | 1243 |
| 518 | 20240424 | 103900 | 1398073678 | 1621 | 1619 | 1621 | 1619 | 848 |
| 519 | 20240424 | 103800 | 1396699084 | 1619 | 1621 | 1621 | 1619 | 894 |
| 520 | 20240424 | 103700 | 1395250874 | 1621 | 1620 | 1621 | 1619 | 10351 |
| 521 | 20240424 | 103600 | 1378478723 | 1620 | 1620 | 1620 | 1618 | 2067 |
| 522 | 20240424 | 103500 | 1375130283 | 1620 | 1625 | 1625 | 1618 | 27697 |
| 523 | 20240424 | 103400 | 1330276807 | 1625 | 1627 | 1627 | 1621 | 1199 |
| 524 | 20240424 | 103300 | 1328332776 | 1627 | 1620 | 1627 | 1620 | 1205 |
| 525 | 20240424 | 103200 | 1326379962 | 1620 | 1622 | 1622 | 1620 | 13500 |
| 526 | 20240424 | 103100 | 1304499361 | 1622 | 1622 | 1623 | 1622 | 1129 |
| 527 | 20240424 | 103000 | 1302667998 | 1622 | 1623 | 1628 | 1622 | 3204 |
| 528 | 20240424 | 102900 | 1297470214 | 1629 | 1628 | 1629 | 1628 | 23 |
| 529 | 20240424 | 102800 | 1297432751 | 1629 | 1624 | 1629 | 1623 | 18 |
| 530 | 20240424 | 102700 | 1297403484 | 1623 | 1628 | 1630 | 1623 | 7016 |
| 531 | 20240424 | 102600 | 1286009844 | 1626 | 1630 | 1630 | 1626 | 2156 |
| 532 | 20240424 | 102500 | 1282502678 | 1630 | 1630 | 1630 | 1627 | 1827 |
| 533 | 20240424 | 102400 | 1279525875 | 1630 | 1630 | 1630 | 1627 | 387 |
| 534 | 20240424 | 102300 | 1278895449 | 1628 | 1629 | 1629 | 1628 | 1673 |
| 535 | 20240424 | 102200 | 1276170420 | 1630 | 1625 | 1630 | 1625 | 2010 |
| 536 | 20240424 | 102100 | 1272896076 | 1630 | 1630 | 1630 | 1624 | 161 |
| 537 | 20240424 | 102000 | 1272633950 | 1624 | 1629 | 1632 | 1624 | 10471 |
| 538 | 20240424 | 101900 | 1255610098 | 1633 | 1632 | 1634 | 1627 | 3894 |
| 539 | 20240424 | 101800 | 1249266063 | 1632 | 1635 | 1638 | 1632 | 25520 |
| 540 | 20240424 | 101700 | 1207524717 | 1636 | 1632 | 1638 | 1632 | 55296 |
| 541 | 20240424 | 101600 | 1117176428 | 1631 | 1629 | 1631 | 1628 | 3144 |
| 542 | 20240424 | 101500 | 1112050421 | 1628 | 1628 | 1629 | 1628 | 666 |
| 543 | 20240424 | 101400 | 1110966168 | 1628 | 1628 | 1628 | 1628 | 301 |
| 544 | 20240424 | 101300 | 1110476140 | 1628 | 1630 | 1630 | 1628 | 61 |
| 545 | 20240424 | 101200 | 1110376778 | 1630 | 1631 | 1631 | 1630 | 251 |
| 546 | 20240424 | 101100 | 1109967448 | 1631 | 1628 | 1631 | 1628 | 1897 |
| 547 | 20240424 | 101000 | 1106879129 | 1628 | 1631 | 1632 | 1628 | 7932 |
| 548 | 20240424 | 100900 | 1093956305 | 1632 | 1632 | 1632 | 1632 | 61 |
| 549 | 20240424 | 100800 | 1093856753 | 1627 | 1628 | 1632 | 1627 | 312 |
| 550 | 20240424 | 100700 | 1093349034 | 1628 | 1632 | 1632 | 1628 | 102 |
| 551 | 20240424 | 100600 | 1093182610 | 1632 | 1632 | 1632 | 1632 | 9524 |
| 552 | 20240424 | 100500 | 1077639442 | 1633 | 1627 | 1633 | 1626 | 11302 |
| 553 | 20240424 | 100400 | 1059213532 | 1627 | 1631 | 1631 | 1624 | 1504 |
| 554 | 20240424 | 100300 | 1056760526 | 1631 | 1629 | 1631 | 1623 | 305 |
| 555 | 20240424 | 100200 | 1056264295 | 1629 | 1630 | 1631 | 1621 | 2943 |
| 556 | 20240424 | 100100 | 1051486149 | 1632 | 1631 | 1632 | 1629 | 5349 |
| 557 | 20240424 | 100000 | 1042757330 | 1629 | 1623 | 1629 | 1623 | 1559 |
| 558 | 20240424 | 095900 | 1040221115 | 1629 | 1625 | 1629 | 1621 | 8242 |
| 559 | 20240424 | 095800 | 1026830592 | 1625 | 1626 | 1626 | 1619 | 15911 |
| 560 | 20240424 | 095700 | 1001004768 | 1626 | 1633 | 1633 | 1626 | 10303 |
| 561 | 20240424 | 095600 | 984244680 | 1633 | 1634 | 1634 | 1633 | 571 |
| 562 | 20240424 | 095500 | 983311726 | 1634 | 1627 | 1634 | 1627 | 431 |
| 563 | 20240424 | 095400 | 982607962 | 1634 | 1632 | 1634 | 1627 | 4930 |
| 564 | 20240424 | 095300 | 974573573 | 1632 | 1634 | 1634 | 1630 | 2593 |
| 565 | 20240424 | 095200 | 970343611 | 1630 | 1634 | 1634 | 1630 | 598 |
| 566 | 20240424 | 095100 | 969368855 | 1630 | 1634 | 1634 | 1630 | 4523 |
| 567 | 20240424 | 095000 | 961987591 | 1634 | 1633 | 1634 | 1633 | 2180 |
| 568 | 20240424 | 094900 | 958426840 | 1633 | 1632 | 1634 | 1632 | 657 |
| 569 | 20240424 | 094800 | 957353821 | 1632 | 1631 | 1632 | 1630 | 6813 |
| 570 | 20240424 | 094700 | 946238016 | 1631 | 1630 | 1631 | 1627 | 4626 |
| 571 | 20240424 | 094600 | 938699245 | 1627 | 1627 | 1630 | 1626 | 8307 |
| 572 | 20240424 | 094500 | 925183775 | 1627 | 1628 | 1630 | 1627 | 619 |
| 573 | 20240424 | 094400 | 924175101 | 1627 | 1627 | 1630 | 1627 | 2915 |
| 574 | 20240424 | 094300 | 919432378 | 1629 | 1626 | 1630 | 1626 | 2621 |
| 575 | 20240424 | 094200 | 915160613 | 1626 | 1628 | 1629 | 1626 | 5969 |
| 576 | 20240424 | 094100 | 905445063 | 1628 | 1630 | 1630 | 1628 | 942 |
| 577 | 20240424 | 094000 | 903911483 | 1626 | 1628 | 1630 | 1626 | 3780 |
| 578 | 20240424 | 093900 | 897759827 | 1628 | 1628 | 1629 | 1628 | 3493 |
| 579 | 20240424 | 093800 | 892072164 | 1625 | 1624 | 1627 | 1623 | 2276 |
| 580 | 20240424 | 093700 | 888375819 | 1625 | 1630 | 1630 | 1625 | 13844 |
| 581 | 20240424 | 093600 | 865829200 | 1630 | 1634 | 1634 | 1630 | 2275 |
| 582 | 20240424 | 093500 | 862118328 | 1630 | 1631 | 1634 | 1630 | 7951 |
| 583 | 20240424 | 093400 | 849150249 | 1631 | 1631 | 1634 | 1631 | 3230 |
| 584 | 20240424 | 093300 | 843882053 | 1633 | 1634 | 1634 | 1632 | 10542 |
| 585 | 20240424 | 093200 | 826666638 | 1634 | 1637 | 1637 | 1634 | 5073 |
| 586 | 20240424 | 093100 | 818373812 | 1634 | 1635 | 1637 | 1634 | 2962 |
| 587 | 20240424 | 093000 | 813531440 | 1635 | 1633 | 1637 | 1633 | 1072 |
| 588 | 20240424 | 092900 | 811780302 | 1633 | 1640 | 1641 | 1632 | 6680 |
| 589 | 20240424 | 092800 | 800840085 | 1640 | 1639 | 1641 | 1636 | 12125 |
| 590 | 20240424 | 092700 | 780974360 | 1639 | 1639 | 1640 | 1638 | 14562 |
| 591 | 20240424 | 092600 | 757107692 | 1639 | 1633 | 1639 | 1631 | 23563 |
| 592 | 20240424 | 092500 | 718596799 | 1633 | 1634 | 1635 | 1630 | 11486 |
| 593 | 20240424 | 092400 | 699853535 | 1634 | 1634 | 1634 | 1632 | 4012 |
| 594 | 20240424 | 092300 | 693304813 | 1634 | 1632 | 1634 | 1629 | 2193 |
| 595 | 20240424 | 092200 | 689725176 | 1634 | 1623 | 1634 | 1623 | 50915 |
| 596 | 20240424 | 092100 | 606835276 | 1623 | 1624 | 1624 | 1623 | 663 |
| 597 | 20240424 | 092000 | 605758589 | 1624 | 1617 | 1625 | 1617 | 35112 |
| 598 | 20240424 | 091900 | 548838882 | 1617 | 1620 | 1620 | 1617 | 236 |
| 599 | 20240424 | 091800 | 548456906 | 1620 | 1616 | 1620 | 1615 | 5163 |
| 600 | 20240424 | 091700 | 540106540 | 1616 | 1616 | 1616 | 1610 | 14338 |
| 601 | 20240424 | 091600 | 516965133 | 1614 | 1619 | 1619 | 1614 | 1921 |
| 602 | 20240424 | 091500 | 513860536 | 1619 | 1621 | 1621 | 1616 | 11558 |
| 603 | 20240424 | 091400 | 495142272 | 1620 | 1618 | 1622 | 1618 | 31081 |
| 604 | 20240424 | 091300 | 444789938 | 1619 | 1617 | 1620 | 1617 | 12050 |
| 605 | 20240424 | 091200 | 425293632 | 1616 | 1612 | 1616 | 1612 | 17153 |
| 606 | 20240424 | 091100 | 397597898 | 1612 | 1608 | 1613 | 1608 | 9791 |
| 607 | 20240424 | 091000 | 381822369 | 1609 | 1610 | 1610 | 1604 | 14798 |
| 608 | 20240424 | 090900 | 358062502 | 1605 | 1614 | 1614 | 1605 | 16774 |
| 609 | 20240424 | 090800 | 331016993 | 1614 | 1614 | 1615 | 1611 | 9387 |
| 610 | 20240424 | 090700 | 315873998 | 1615 | 1606 | 1616 | 1606 | 29724 |
| 611 | 20240424 | 090600 | 267941473 | 1605 | 1599 | 1607 | 1599 | 11233 |
| 612 | 20240424 | 090500 | 249928364 | 1601 | 1594 | 1601 | 1593 | 17873 |
| 613 | 20240424 | 090400 | 221400601 | 1593 | 1590 | 1593 | 1589 | 20207 |
| 614 | 20240424 | 090300 | 189258755 | 1590 | 1595 | 1595 | 1590 | 8211 |
| 615 | 20240424 | 090200 | 176191601 | 1595 | 1598 | 1598 | 1595 | 7114 |
| 616 | 20240424 | 090100 | 164829026 | 1598 | 1602 | 1602 | 1598 | 10744 |
| 617 | 20240424 | 090000 | 147637121 | 1602 | 1588 | 1610 | 1588 | 88294 |