618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,191500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,191400,2422081993,1625,1625,1625,1625,0
|
|
20240424,191300,2422081993,1625,1625,1625,1625,0
|
|
20240424,191200,2422081993,1625,1625,1625,1625,0
|
|
20240424,191100,2422081993,1625,1625,1625,1625,0
|
|
20240424,191000,2422081993,1625,1625,1625,1625,0
|
|
20240424,190900,2422081993,1625,1625,1625,1625,0
|
|
20240424,190800,2422081993,1625,1625,1625,1625,0
|
|
20240424,190700,2422081993,1625,1625,1625,1625,0
|
|
20240424,190600,2422081993,1625,1625,1625,1625,0
|
|
20240424,190500,2422081993,1625,1625,1625,1625,0
|
|
20240424,190400,2422081993,1625,1625,1625,1625,0
|
|
20240424,190300,2422081993,1625,1625,1625,1625,0
|
|
20240424,190200,2422081993,1625,1625,1625,1625,0
|
|
20240424,190100,2422081993,1625,1625,1625,1625,0
|
|
20240424,190000,2422081993,1625,1625,1625,1625,0
|
|
20240424,185900,2422081993,1625,1625,1625,1625,0
|
|
20240424,185800,2422081993,1625,1625,1625,1625,0
|
|
20240424,185700,2422081993,1625,1625,1625,1625,0
|
|
20240424,185600,2422081993,1625,1625,1625,1625,0
|
|
20240424,185500,2422081993,1625,1625,1625,1625,0
|
|
20240424,185400,2422081993,1625,1625,1625,1625,0
|
|
20240424,185300,2422081993,1625,1625,1625,1625,0
|
|
20240424,185200,2422081993,1625,1625,1625,1625,0
|
|
20240424,185100,2422081993,1625,1625,1625,1625,0
|
|
20240424,185000,2422081993,1625,1625,1625,1625,0
|
|
20240424,184900,2422081993,1625,1625,1625,1625,0
|
|
20240424,184800,2422081993,1625,1625,1625,1625,0
|
|
20240424,184700,2422081993,1625,1625,1625,1625,0
|
|
20240424,184600,2422081993,1625,1625,1625,1625,0
|
|
20240424,184500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,184400,2422081993,1625,1625,1625,1625,0
|
|
20240424,184300,2422081993,1625,1625,1625,1625,0
|
|
20240424,184200,2422081993,1625,1625,1625,1625,0
|
|
20240424,184100,2422081993,1625,1625,1625,1625,0
|
|
20240424,184000,2422081993,1625,1625,1625,1625,0
|
|
20240424,183900,2422081993,1625,1625,1625,1625,0
|
|
20240424,183800,2422081993,1625,1625,1625,1625,0
|
|
20240424,183700,2422081993,1625,1625,1625,1625,0
|
|
20240424,183600,2422081993,1625,1625,1625,1625,0
|
|
20240424,183500,2422081993,1625,1625,1625,1625,0
|
|
20240424,183400,2422081993,1625,1625,1625,1625,0
|
|
20240424,183300,2422081993,1625,1625,1625,1625,0
|
|
20240424,183200,2422081993,1625,1625,1625,1625,0
|
|
20240424,183100,2422081993,1625,1625,1625,1625,0
|
|
20240424,183000,2422081993,1625,1625,1625,1625,0
|
|
20240424,182900,2422081993,1625,1625,1625,1625,0
|
|
20240424,182800,2422081993,1625,1625,1625,1625,0
|
|
20240424,182700,2422081993,1625,1625,1625,1625,0
|
|
20240424,182600,2422081993,1625,1625,1625,1625,0
|
|
20240424,182500,2422081993,1625,1625,1625,1625,0
|
|
20240424,182400,2422081993,1625,1625,1625,1625,0
|
|
20240424,182300,2422081993,1625,1625,1625,1625,0
|
|
20240424,182200,2422081993,1625,1625,1625,1625,0
|
|
20240424,182100,2422081993,1625,1625,1625,1625,0
|
|
20240424,182000,2422081993,1625,1625,1625,1625,0
|
|
20240424,181900,2422081993,1625,1625,1625,1625,0
|
|
20240424,181800,2422081993,1625,1625,1625,1625,0
|
|
20240424,181700,2422081993,1625,1625,1625,1625,0
|
|
20240424,181600,2422081993,1625,1625,1625,1625,0
|
|
20240424,181500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,181400,2422081993,1625,1625,1625,1625,0
|
|
20240424,181300,2422081993,1625,1625,1625,1625,0
|
|
20240424,181200,2422081993,1625,1625,1625,1625,0
|
|
20240424,181100,2422081993,1625,1625,1625,1625,0
|
|
20240424,181000,2422081993,1625,1625,1625,1625,0
|
|
20240424,180900,2422081993,1625,1625,1625,1625,0
|
|
20240424,180800,2422081993,1625,1625,1625,1625,0
|
|
20240424,180700,2422081993,1625,1625,1625,1625,0
|
|
20240424,180600,2422081993,1625,1625,1625,1625,0
|
|
20240424,180500,2422081993,1625,1625,1625,1625,0
|
|
20240424,180400,2422081993,1625,1625,1625,1625,0
|
|
20240424,180300,2422081993,1625,1625,1625,1625,0
|
|
20240424,180200,2422081993,1625,1625,1625,1625,0
|
|
20240424,180100,2422081993,1625,1625,1625,1625,0
|
|
20240424,180000,2422081993,1625,1625,1625,1625,0
|
|
20240424,175900,2422081993,1625,1625,1625,1625,0
|
|
20240424,175800,2422081993,1625,1625,1625,1625,0
|
|
20240424,175700,2422081993,1625,1625,1625,1625,0
|
|
20240424,175600,2422081993,1625,1625,1625,1625,0
|
|
20240424,175500,2422081993,1625,1625,1625,1625,0
|
|
20240424,175400,2422081993,1625,1625,1625,1625,0
|
|
20240424,175300,2422081993,1625,1625,1625,1625,0
|
|
20240424,175200,2422081993,1625,1625,1625,1625,0
|
|
20240424,175100,2422081993,1625,1625,1625,1625,0
|
|
20240424,175000,2422081993,1625,1625,1625,1625,0
|
|
20240424,174900,2422081993,1625,1625,1625,1625,0
|
|
20240424,174800,2422081993,1625,1625,1625,1625,0
|
|
20240424,174700,2422081993,1625,1625,1625,1625,0
|
|
20240424,174600,2422081993,1625,1625,1625,1625,0
|
|
20240424,174500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,174400,2422081993,1625,1625,1625,1625,0
|
|
20240424,174300,2422081993,1625,1625,1625,1625,0
|
|
20240424,174200,2422081993,1625,1625,1625,1625,0
|
|
20240424,174100,2422081993,1625,1625,1625,1625,0
|
|
20240424,174000,2422081993,1625,1625,1625,1625,0
|
|
20240424,173900,2422081993,1625,1625,1625,1625,0
|
|
20240424,173800,2422081993,1625,1625,1625,1625,0
|
|
20240424,173700,2422081993,1625,1625,1625,1625,0
|
|
20240424,173600,2422081993,1625,1625,1625,1625,0
|
|
20240424,173500,2422081993,1625,1625,1625,1625,0
|
|
20240424,173400,2422081993,1625,1625,1625,1625,0
|
|
20240424,173300,2422081993,1625,1625,1625,1625,0
|
|
20240424,173200,2422081993,1625,1625,1625,1625,0
|
|
20240424,173100,2422081993,1625,1625,1625,1625,0
|
|
20240424,173000,2422081993,1625,1625,1625,1625,0
|
|
20240424,172900,2422081993,1625,1625,1625,1625,0
|
|
20240424,172800,2422081993,1625,1625,1625,1625,0
|
|
20240424,172700,2422081993,1625,1625,1625,1625,0
|
|
20240424,172600,2422081993,1625,1625,1625,1625,0
|
|
20240424,172500,2422081993,1625,1625,1625,1625,0
|
|
20240424,172400,2422081993,1625,1625,1625,1625,0
|
|
20240424,172300,2422081993,1625,1625,1625,1625,0
|
|
20240424,172200,2422081993,1625,1625,1625,1625,0
|
|
20240424,172100,2422081993,1625,1625,1625,1625,0
|
|
20240424,172000,2422081993,1625,1625,1625,1625,0
|
|
20240424,171900,2422081993,1625,1625,1625,1625,0
|
|
20240424,171800,2422081993,1625,1625,1625,1625,0
|
|
20240424,171700,2422081993,1625,1625,1625,1625,0
|
|
20240424,171600,2422081993,1625,1625,1625,1625,0
|
|
20240424,171500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,171400,2422081993,1625,1625,1625,1625,0
|
|
20240424,171300,2422081993,1625,1625,1625,1625,0
|
|
20240424,171200,2422081993,1625,1625,1625,1625,0
|
|
20240424,171100,2422081993,1625,1625,1625,1625,0
|
|
20240424,171000,2422081993,1625,1625,1625,1625,0
|
|
20240424,170900,2422081993,1625,1625,1625,1625,0
|
|
20240424,170800,2422081993,1625,1625,1625,1625,0
|
|
20240424,170700,2422081993,1625,1625,1625,1625,0
|
|
20240424,170600,2422081993,1625,1625,1625,1625,0
|
|
20240424,170500,2422081993,1625,1625,1625,1625,0
|
|
20240424,170400,2422081993,1625,1625,1625,1625,0
|
|
20240424,170300,2422081993,1625,1625,1625,1625,0
|
|
20240424,170200,2422081993,1625,1625,1625,1625,0
|
|
20240424,170100,2422081993,1625,1625,1625,1625,0
|
|
20240424,170000,2422081993,1625,1625,1625,1625,0
|
|
20240424,165900,2422081993,1625,1625,1625,1625,0
|
|
20240424,165800,2422081993,1625,1625,1625,1625,0
|
|
20240424,165700,2422081993,1625,1625,1625,1625,0
|
|
20240424,165600,2422081993,1625,1625,1625,1625,0
|
|
20240424,165500,2422081993,1625,1625,1625,1625,0
|
|
20240424,165400,2422081993,1625,1625,1625,1625,0
|
|
20240424,165300,2422081993,1625,1625,1625,1625,0
|
|
20240424,165200,2422081993,1625,1625,1625,1625,0
|
|
20240424,165100,2422081993,1625,1625,1625,1625,0
|
|
20240424,165000,2422081993,1625,1625,1625,1625,0
|
|
20240424,164900,2422081993,1625,1625,1625,1625,0
|
|
20240424,164800,2422081993,1625,1625,1625,1625,0
|
|
20240424,164700,2422081993,1625,1625,1625,1625,0
|
|
20240424,164600,2422081993,1625,1625,1625,1625,0
|
|
20240424,164500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,164400,2422081993,1625,1625,1625,1625,0
|
|
20240424,164300,2422081993,1625,1625,1625,1625,0
|
|
20240424,164200,2422081993,1625,1625,1625,1625,0
|
|
20240424,164100,2422081993,1625,1625,1625,1625,0
|
|
20240424,164000,2422081993,1625,1625,1625,1625,0
|
|
20240424,163900,2422081993,1625,1625,1625,1625,0
|
|
20240424,163800,2422081993,1625,1625,1625,1625,0
|
|
20240424,163700,2422081993,1625,1625,1625,1625,0
|
|
20240424,163600,2422081993,1625,1625,1625,1625,0
|
|
20240424,163500,2422081993,1625,1625,1625,1625,0
|
|
20240424,163400,2422081993,1625,1625,1625,1625,0
|
|
20240424,163300,2422081993,1625,1625,1625,1625,0
|
|
20240424,163200,2422081993,1625,1625,1625,1625,0
|
|
20240424,163100,2422081993,1625,1625,1625,1625,0
|
|
20240424,163000,2422081993,1625,1625,1625,1625,0
|
|
20240424,162900,2422081993,1625,1625,1625,1625,0
|
|
20240424,162800,2422081993,1625,1625,1625,1625,0
|
|
20240424,162700,2422081993,1625,1625,1625,1625,0
|
|
20240424,162600,2422081993,1625,1625,1625,1625,0
|
|
20240424,162500,2422081993,1625,1625,1625,1625,0
|
|
20240424,162400,2422081993,1625,1625,1625,1625,0
|
|
20240424,162300,2422081993,1625,1625,1625,1625,0
|
|
20240424,162200,2422081993,1625,1625,1625,1625,0
|
|
20240424,162100,2422081993,1625,1625,1625,1625,0
|
|
20240424,162000,2422081993,1625,1625,1625,1625,0
|
|
20240424,161900,2422081993,1625,1625,1625,1625,0
|
|
20240424,161800,2422081993,1625,1625,1625,1625,0
|
|
20240424,161700,2422081993,1625,1625,1625,1625,0
|
|
20240424,161600,2422081993,1625,1625,1625,1625,0
|
|
20240424,161500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,161400,2422081993,1625,1625,1625,1625,0
|
|
20240424,161300,2422081993,1625,1625,1625,1625,0
|
|
20240424,161200,2422081993,1625,1625,1625,1625,0
|
|
20240424,161100,2422081993,1625,1625,1625,1625,0
|
|
20240424,161000,2422081993,1625,1625,1625,1625,0
|
|
20240424,160900,2422081993,1625,1625,1625,1625,0
|
|
20240424,160800,2422081993,1625,1625,1625,1625,0
|
|
20240424,160700,2422081993,1625,1625,1625,1625,0
|
|
20240424,160600,2422081993,1625,1625,1625,1625,0
|
|
20240424,160500,2422081993,1625,1625,1625,1625,0
|
|
20240424,160400,2422081993,1625,1625,1625,1625,0
|
|
20240424,160300,2422081993,1625,1625,1625,1625,0
|
|
20240424,160200,2422081993,1625,1625,1625,1625,0
|
|
20240424,160100,2422081993,1625,1625,1625,1625,0
|
|
20240424,160000,2422081993,1625,1625,1625,1625,0
|
|
20240424,155900,2422081993,1625,1625,1625,1625,0
|
|
20240424,155800,2422081993,1625,1625,1625,1625,0
|
|
20240424,155700,2422081993,1625,1625,1625,1625,0
|
|
20240424,155600,2422081993,1625,1625,1625,1625,0
|
|
20240424,155500,2422081993,1625,1625,1625,1625,0
|
|
20240424,155400,2422081993,1625,1625,1625,1625,0
|
|
20240424,155300,2422081993,1625,1625,1625,1625,0
|
|
20240424,155200,2422081993,1625,1625,1625,1625,0
|
|
20240424,155100,2422081993,1625,1625,1625,1625,0
|
|
20240424,155000,2422081993,1625,1625,1625,1625,0
|
|
20240424,154900,2422081993,1625,1625,1625,1625,0
|
|
20240424,154800,2422081993,1625,1625,1625,1625,0
|
|
20240424,154700,2422081993,1625,1625,1625,1625,0
|
|
20240424,154600,2422081993,1625,1625,1625,1625,0
|
|
20240424,154500,2422081993,1625,1625,1625,1625,29030
|
|
20240424,154400,2422081993,1625,1625,1625,1625,0
|
|
20240424,154300,2422081993,1625,1625,1625,1625,0
|
|
20240424,154200,2422081993,1625,1625,1625,1625,0
|
|
20240424,154100,2422081993,1625,1625,1625,1625,0
|
|
20240424,154000,2422081993,1625,1625,1625,1625,0
|
|
20240424,153900,2422081993,1625,1625,1625,1625,0
|
|
20240424,153800,2422081993,1625,1625,1625,1625,0
|
|
20240424,153700,2422081993,1625,1625,1625,1625,0
|
|
20240424,153600,2422081993,1625,1625,1625,1625,0
|
|
20240424,153500,2422081993,1625,1625,1625,1625,0
|
|
20240424,153400,2422081993,1625,1625,1625,1625,0
|
|
20240424,153300,2422081993,1625,1625,1625,1625,0
|
|
20240424,153200,2422081993,1625,1625,1625,1625,0
|
|
20240424,153100,2422081993,1625,1625,1625,1625,0
|
|
20240424,153000,2422081993,1625,1625,1625,1625,29030
|
|
20240424,152900,2374908243,1629,1629,1629,1629,0
|
|
20240424,152800,2374908243,1629,1629,1629,1629,0
|
|
20240424,152700,2374908243,1629,1629,1629,1629,0
|
|
20240424,152600,2374908243,1629,1629,1629,1629,0
|
|
20240424,152500,2374908243,1629,1629,1629,1629,0
|
|
20240424,152400,2374908243,1629,1629,1629,1629,0
|
|
20240424,152300,2374908243,1629,1629,1629,1629,0
|
|
20240424,152200,2374908243,1629,1629,1629,1629,0
|
|
20240424,152100,2374908243,1629,1629,1629,1629,0
|
|
20240424,152000,2374908243,1629,1629,1629,1629,0
|
|
20240424,151900,2374908243,1629,1629,1629,1628,1042
|
|
20240424,151800,2373211625,1628,1627,1628,1627,4805
|
|
20240424,151700,2365389657,1627,1627,1628,1627,3774
|
|
20240424,151600,2359248297,1628,1628,1629,1627,2153
|
|
20240424,151500,2355742738,1628,1627,1628,1626,4108
|
|
20240424,151400,2349056823,1626,1628,1628,1626,5099
|
|
20240424,151300,2340764122,1626,1627,1627,1626,1001
|
|
20240424,151200,2339135496,1628,1627,1628,1625,6296
|
|
20240424,151100,2328895196,1627,1627,1628,1627,2002
|
|
20240424,151000,2325637925,1627,1627,1628,1626,2520
|
|
20240424,150900,2321538075,1628,1629,1629,1627,2620
|
|
20240424,150800,2317274717,1627,1628,1629,1627,3301
|
|
20240424,150700,2311898628,1628,1628,1629,1628,4562
|
|
20240424,150600,2304471686,1628,1629,1629,1628,946
|
|
20240424,150500,2302931352,1629,1629,1630,1629,474
|
|
20240424,150400,2302159186,1629,1627,1629,1626,6646
|
|
20240424,150300,2291347251,1628,1627,1628,1627,1563
|
|
20240424,150200,2288803677,1627,1626,1628,1626,3315
|
|
20240424,150100,2283408987,1626,1623,1626,1623,7060
|
|
20240424,150000,2271930730,1623,1626,1626,1623,1575
|
|
20240424,145900,2269374324,1628,1627,1628,1627,1385
|
|
20240424,145800,2267120085,1623,1627,1627,1623,4982
|
|
20240424,145700,2259024953,1627,1627,1627,1625,3051
|
|
20240424,145600,2254062176,1627,1627,1627,1626,1500
|
|
20240424,145500,2251622841,1627,1628,1628,1627,1233
|
|
20240424,145400,2249616364,1628,1625,1629,1624,4751
|
|
20240424,145300,2241896317,1625,1629,1629,1625,15582
|
|
20240424,145200,2216573275,1625,1626,1629,1625,44785
|
|
20240424,145100,2143794651,1627,1629,1629,1627,9066
|
|
20240424,145000,2129037405,1628,1629,1630,1628,9723
|
|
20240424,144900,2113207157,1631,1629,1631,1629,3898
|
|
20240424,144800,2106857311,1631,1630,1631,1629,5002
|
|
20240424,144700,2098707994,1631,1631,1631,1631,10
|
|
20240424,144600,2098691684,1630,1631,1632,1630,2908
|
|
20240424,144500,2093951068,1631,1631,1633,1630,3893
|
|
20240424,144400,2087603664,1631,1631,1633,1631,3596
|
|
20240424,144300,2081738584,1631,1631,1631,1631,1572
|
|
20240424,144200,2079174652,1631,1634,1634,1631,379
|
|
20240424,144100,2078555683,1631,1633,1635,1631,4653
|
|
20240424,144000,2070963792,1635,1633,1635,1633,128
|
|
20240424,143900,2070754766,1635,1633,1635,1633,631
|
|
20240424,143800,2069724323,1633,1633,1636,1633,1030
|
|
20240424,143700,2068042317,1633,1637,1637,1633,2124
|
|
20240424,143600,2064573421,1636,1633,1636,1633,707
|
|
20240424,143500,2063418590,1633,1634,1637,1633,1718
|
|
20240424,143400,2060611457,1637,1635,1637,1634,700
|
|
20240424,143300,2059467520,1637,1635,1637,1634,341
|
|
20240424,143200,2058910291,1637,1637,1637,1635,6101
|
|
20240424,143100,2048929740,1639,1639,1639,1638,178
|
|
20240424,143000,2048638148,1637,1637,1638,1637,3623
|
|
20240424,142900,2042704901,1637,1640,1640,1637,7164
|
|
20240424,142800,2030973624,1640,1639,1640,1639,1832
|
|
20240424,142700,2027970758,1639,1640,1640,1639,2731
|
|
20240424,142600,2023493033,1640,1640,1640,1639,2628
|
|
20240424,142500,2019183960,1639,1638,1639,1638,5069
|
|
20240424,142400,2010877806,1638,1637,1638,1637,344
|
|
20240424,142300,2010314363,1637,1638,1638,1637,794
|
|
20240424,142200,2009013792,1639,1637,1639,1637,92
|
|
20240424,142100,2008863184,1637,1637,1637,1637,39
|
|
20240424,142000,2008799341,1637,1637,1638,1637,4811
|
|
20240424,141900,2000921334,1638,1637,1638,1637,1395
|
|
20240424,141800,1998637709,1637,1637,1637,1637,0
|
|
20240424,141700,1998637709,1637,1636,1637,1636,800
|
|
20240424,141600,1997328119,1637,1637,1637,1637,39
|
|
20240424,141500,1997264276,1637,1635,1637,1634,766
|
|
20240424,141400,1996010681,1635,1636,1636,1635,630
|
|
20240424,141300,1994980601,1637,1637,1637,1637,0
|
|
20240424,141200,1994980601,1637,1637,1637,1637,4490
|
|
20240424,141100,1987630471,1635,1635,1635,1635,50
|
|
20240424,141000,1987548721,1635,1634,1635,1634,2840
|
|
20240424,140900,1982907378,1634,1634,1634,1633,82
|
|
20240424,140800,1982773458,1633,1634,1634,1633,170
|
|
20240424,140700,1982495703,1634,1634,1634,1634,1362
|
|
20240424,140600,1980270195,1635,1635,1635,1635,305
|
|
20240424,140500,1979771520,1635,1635,1635,1635,0
|
|
20240424,140400,1979771520,1635,1635,1635,1635,1000
|
|
20240424,140300,1978136520,1635,1637,1637,1635,3731
|
|
20240424,140200,1972029279,1637,1638,1639,1637,5069
|
|
20240424,140100,1963726133,1638,1637,1638,1637,9059
|
|
20240424,140000,1948894541,1637,1636,1637,1636,8489
|
|
20240424,135900,1934999158,1636,1635,1636,1635,4268
|
|
20240424,135800,1928020279,1634,1635,1635,1634,1817
|
|
20240424,135700,1925050994,1634,1634,1634,1634,1160
|
|
20240424,135600,1923155554,1634,1634,1634,1634,657
|
|
20240424,135500,1922082016,1634,1634,1634,1634,200
|
|
20240424,135400,1921755216,1634,1634,1634,1634,1000
|
|
20240424,135300,1920121216,1634,1634,1634,1633,62
|
|
20240424,135200,1920019959,1633,1634,1634,1633,6974
|
|
20240424,135100,1908624543,1633,1633,1633,1633,1800
|
|
20240424,135000,1905685143,1633,1633,1633,1633,206
|
|
20240424,134900,1905348745,1633,1634,1634,1633,420
|
|
20240424,134800,1904662585,1634,1633,1634,1631,333
|
|
20240424,134700,1904118974,1633,1632,1633,1632,6513
|
|
20240424,134600,1893485239,1632,1633,1633,1632,851
|
|
20240424,134500,1892096307,1633,1633,1634,1633,4149
|
|
20240424,134400,1885320960,1633,1632,1633,1631,2477
|
|
20240424,134300,1881278475,1632,1632,1632,1632,0
|
|
20240424,134200,1881278475,1632,1632,1632,1632,100
|
|
20240424,134100,1881115275,1633,1633,1633,1633,0
|
|
20240424,134000,1881115275,1633,1633,1633,1633,0
|
|
20240424,133900,1881115275,1633,1633,1633,1633,1
|
|
20240424,133800,1881113642,1633,1633,1633,1633,1
|
|
20240424,133700,1881112009,1627,1627,1627,1627,100
|
|
20240424,133600,1880949309,1626,1632,1632,1626,4501
|
|
20240424,133500,1873603999,1632,1632,1632,1632,1032
|
|
20240424,133400,1871919775,1632,1631,1632,1631,4680
|
|
20240424,133300,1864283663,1630,1630,1630,1630,2322
|
|
20240424,133200,1860498803,1629,1629,1629,1629,1125
|
|
20240424,133100,1858666178,1629,1627,1629,1627,571
|
|
20240424,133000,1857736119,1629,1629,1629,1629,5700
|
|
20240424,132900,1848450819,1629,1630,1630,1629,36
|
|
20240424,132800,1848392174,1630,1630,1630,1630,376
|
|
20240424,132700,1847779294,1630,1625,1630,1625,3827
|
|
20240424,132600,1841560414,1630,1630,1630,1625,2801
|
|
20240424,132500,1837000747,1630,1630,1630,1630,0
|
|
20240424,132400,1837000747,1630,1630,1630,1630,29
|
|
20240424,132300,1836953477,1630,1630,1630,1630,2
|
|
20240424,132200,1836950217,1630,1630,1630,1630,0
|
|
20240424,132100,1836950217,1630,1631,1631,1630,50
|
|
20240424,132000,1836868670,1631,1631,1631,1631,1572
|
|
20240424,131900,1834304738,1630,1630,1630,1630,1200
|
|
20240424,131800,1832348738,1627,1626,1627,1626,1228
|
|
20240424,131700,1830351782,1627,1627,1627,1627,1272
|
|
20240424,131600,1828282238,1631,1631,1631,1631,0
|
|
20240424,131500,1828282238,1631,1631,1631,1631,0
|
|
20240424,131400,1828282238,1631,1631,1631,1631,0
|
|
20240424,131300,1828282238,1631,1631,1631,1631,147
|
|
20240424,131200,1828042481,1632,1631,1632,1631,807
|
|
20240424,131100,1826725557,1631,1631,1631,1631,0
|
|
20240424,131000,1826725557,1631,1631,1631,1631,10
|
|
20240424,130900,1826709247,1631,1632,1632,1631,3203
|
|
20240424,130800,1821481992,1632,1629,1632,1629,9300
|
|
20240424,130700,1806317906,1627,1627,1627,1627,2520
|
|
20240424,130600,1802217866,1624,1624,1624,1624,1
|
|
20240424,130500,1802216242,1624,1624,1624,1624,0
|
|
20240424,130400,1802216242,1624,1629,1629,1624,334
|
|
20240424,130300,1801673816,1624,1626,1626,1623,11040
|
|
20240424,130200,1783739886,1626,1626,1626,1626,100
|
|
20240424,130100,1783577286,1629,1625,1629,1625,1017
|
|
20240424,130000,1781924653,1627,1630,1630,1625,2156
|
|
20240424,125900,1778420248,1625,1626,1626,1625,644
|
|
20240424,125800,1777373255,1631,1631,1631,1631,1
|
|
20240424,125700,1777371624,1626,1631,1631,1626,5490
|
|
20240424,125600,1768440349,1629,1631,1631,1629,11499
|
|
20240424,125500,1749691880,1634,1634,1634,1634,1
|
|
20240424,125400,1749690246,1632,1634,1634,1632,4508
|
|
20240424,125300,1742333176,1634,1632,1634,1631,9264
|
|
20240424,125200,1727212686,1634,1632,1634,1632,22
|
|
20240424,125100,1727176780,1634,1633,1634,1632,2717
|
|
20240424,125000,1722740185,1634,1633,1634,1633,783
|
|
20240424,124900,1721460853,1633,1634,1634,1633,166
|
|
20240424,124800,1721189709,1634,1634,1634,1634,1166
|
|
20240424,124700,1719284465,1634,1634,1634,1634,870
|
|
20240424,124600,1717862885,1634,1634,1634,1634,8031
|
|
20240424,124500,1704740231,1634,1633,1634,1633,4521
|
|
20240424,124400,1697354670,1633,1631,1633,1631,84
|
|
20240424,124300,1697217542,1631,1632,1633,1631,8154
|
|
20240424,124200,1683905015,1632,1631,1633,1629,518
|
|
20240424,124100,1683060861,1633,1633,1633,1631,1615
|
|
20240424,124000,1680424156,1633,1633,1633,1633,704
|
|
20240424,123900,1679274524,1633,1631,1633,1631,4256
|
|
20240424,123800,1672328740,1631,1630,1631,1630,1448
|
|
20240424,123700,1669967062,1631,1629,1631,1629,1154
|
|
20240424,123600,1668085992,1629,1629,1629,1629,174
|
|
20240424,123500,1667802546,1630,1630,1630,1630,1
|
|
20240424,123400,1667800916,1630,1630,1630,1630,2
|
|
20240424,123300,1667797656,1630,1630,1630,1630,15
|
|
20240424,123200,1667773206,1630,1631,1631,1630,686
|
|
20240424,123100,1666654906,1631,1630,1631,1630,2598
|
|
20240424,123000,1662420165,1630,1630,1630,1630,0
|
|
20240424,122900,1662420165,1630,1629,1630,1629,622
|
|
20240424,122800,1661406925,1629,1627,1629,1627,379
|
|
20240424,122700,1660790092,1629,1629,1629,1629,0
|
|
20240424,122600,1660790092,1629,1629,1629,1626,2107
|
|
20240424,122500,1657362894,1630,1629,1630,1628,467
|
|
20240424,122400,1656602439,1629,1630,1630,1629,4
|
|
20240424,122300,1656595921,1631,1630,1631,1630,17
|
|
20240424,122200,1656568203,1630,1631,1632,1630,3891
|
|
20240424,122100,1650225341,1632,1631,1632,1631,926
|
|
20240424,122000,1648714230,1631,1629,1632,1629,6587
|
|
20240424,121900,1637976682,1629,1629,1629,1627,4413
|
|
20240424,121800,1630794655,1628,1629,1629,1627,3136
|
|
20240424,121700,1625691551,1629,1629,1629,1629,1
|
|
20240424,121600,1625689922,1629,1626,1629,1626,133
|
|
20240424,121500,1625473661,1629,1629,1629,1629,7
|
|
20240424,121400,1625462258,1629,1627,1629,1627,3629
|
|
20240424,121300,1619553873,1627,1629,1629,1627,1120
|
|
20240424,121200,1617730137,1630,1628,1630,1628,1576
|
|
20240424,121100,1615162840,1628,1629,1629,1628,723
|
|
20240424,121000,1613985794,1628,1628,1628,1627,1713
|
|
20240424,120900,1611197330,1628,1628,1628,1628,9
|
|
20240424,120800,1611182678,1629,1626,1629,1624,2093
|
|
20240424,120700,1607777779,1626,1624,1626,1624,649
|
|
20240424,120600,1606722783,1624,1626,1626,1624,939
|
|
20240424,120500,1605196969,1626,1626,1626,1624,38
|
|
20240424,120400,1605135183,1625,1624,1625,1624,860
|
|
20240424,120300,1603738398,1625,1625,1625,1625,850
|
|
20240424,120200,1602357148,1625,1624,1625,1624,391
|
|
20240424,120100,1601721859,1625,1625,1625,1625,251
|
|
20240424,120000,1601313984,1623,1624,1624,1623,1395
|
|
20240424,115900,1599049122,1625,1625,1625,1625,0
|
|
20240424,115800,1599049122,1625,1625,1625,1625,1
|
|
20240424,115700,1599047497,1623,1623,1623,1623,0
|
|
20240424,115600,1599047497,1623,1623,1623,1623,0
|
|
20240424,115500,1599047497,1623,1624,1624,1623,2786
|
|
20240424,115400,1594523178,1624,1624,1625,1624,1419
|
|
20240424,115300,1592217712,1624,1623,1624,1623,1419
|
|
20240424,115200,1589913856,1623,1623,1623,1623,41
|
|
20240424,115100,1589847313,1624,1624,1624,1624,1
|
|
20240424,115000,1589845689,1622,1625,1625,1622,211
|
|
20240424,114900,1589502817,1623,1625,1625,1623,114
|
|
20240424,114800,1589317675,1625,1625,1625,1625,7
|
|
20240424,114700,1589306300,1623,1624,1624,1623,19
|
|
20240424,114600,1589275445,1625,1624,1625,1624,5011
|
|
20240424,114500,1581136744,1623,1623,1623,1623,35
|
|
20240424,114400,1581079939,1623,1623,1623,1623,978
|
|
20240424,114300,1579492645,1622,1622,1623,1622,92
|
|
20240424,114200,1579343391,1623,1621,1623,1621,60
|
|
20240424,114100,1579246021,1624,1621,1624,1621,1318
|
|
20240424,114000,1577109540,1621,1621,1621,1621,200
|
|
20240424,113900,1576785340,1621,1621,1621,1621,6157
|
|
20240424,113800,1566804843,1621,1621,1622,1621,1320
|
|
20240424,113700,1564665073,1621,1621,1621,1621,1
|
|
20240424,113600,1564663452,1621,1623,1623,1621,1180
|
|
20240424,113500,1562750312,1624,1621,1624,1621,24
|
|
20240424,113400,1562711339,1622,1624,1624,1622,101
|
|
20240424,113300,1562547515,1624,1624,1624,1624,303
|
|
20240424,113200,1562055443,1621,1621,1621,1621,0
|
|
20240424,113100,1562055443,1621,1621,1621,1621,0
|
|
20240424,113000,1562055443,1621,1624,1624,1621,2238
|
|
20240424,112900,1558424760,1623,1623,1623,1623,433
|
|
20240424,112800,1557722001,1623,1623,1623,1623,527
|
|
20240424,112700,1556866680,1624,1624,1624,1624,0
|
|
20240424,112600,1556866680,1624,1623,1624,1623,2099
|
|
20240424,112500,1553458400,1623,1620,1623,1620,19002
|
|
20240424,112400,1522672394,1620,1620,1620,1620,2574
|
|
20240424,112300,1518502514,1623,1620,1623,1619,2468
|
|
20240424,112200,1514506140,1620,1622,1623,1620,10769
|
|
20240424,112100,1497056429,1621,1624,1624,1621,6076
|
|
20240424,112000,1487200140,1626,1626,1626,1625,1092
|
|
20240424,111900,1485425048,1626,1623,1626,1622,1460
|
|
20240424,111800,1483056513,1626,1622,1626,1622,1039
|
|
20240424,111700,1481368021,1622,1622,1622,1622,923
|
|
20240424,111600,1479870915,1622,1622,1622,1622,14
|
|
20240424,111500,1479848207,1622,1623,1623,1622,324
|
|
20240424,111400,1479322517,1626,1626,1626,1626,0
|
|
20240424,111300,1479322517,1626,1626,1626,1626,0
|
|
20240424,111200,1479322517,1626,1621,1626,1621,1200
|
|
20240424,111100,1477376817,1621,1622,1622,1621,2118
|
|
20240424,111000,1473942521,1622,1622,1622,1622,1251
|
|
20240424,110900,1471913399,1622,1626,1626,1622,309
|
|
20240424,110800,1471412197,1621,1621,1621,1621,0
|
|
20240424,110700,1471412197,1621,1621,1621,1621,3000
|
|
20240424,110600,1466549197,1621,1625,1627,1621,1139
|
|
20240424,110500,1464697535,1625,1624,1625,1624,275
|
|
20240424,110400,1464250918,1624,1624,1624,1624,441
|
|
20240424,110300,1463534734,1624,1624,1624,1624,1
|
|
20240424,110200,1463533110,1624,1624,1624,1624,199
|
|
20240424,110100,1463209934,1624,1624,1624,1624,1
|
|
20240424,110000,1463208310,1625,1625,1625,1625,5
|
|
20240424,105900,1463200185,1625,1623,1625,1620,2301
|
|
20240424,105800,1459464543,1624,1625,1625,1624,94
|
|
20240424,105700,1459311875,1625,1621,1625,1621,6143
|
|
20240424,105600,1449344471,1622,1622,1622,1622,275
|
|
20240424,105500,1448898421,1623,1623,1623,1623,2
|
|
20240424,105400,1448895175,1625,1625,1625,1625,168
|
|
20240424,105300,1448622175,1625,1625,1625,1625,201
|
|
20240424,105200,1448295550,1626,1626,1626,1626,126
|
|
20240424,105100,1448090674,1626,1627,1627,1626,36
|
|
20240424,105000,1448032137,1626,1624,1627,1624,1069
|
|
20240424,104900,1446293545,1625,1618,1625,1618,4494
|
|
20240424,104800,1439016111,1618,1616,1618,1616,5250
|
|
20240424,104700,1430529591,1616,1616,1616,1615,860
|
|
20240424,104600,1429139878,1617,1614,1617,1612,107
|
|
20240424,104500,1428967219,1615,1615,1617,1612,939
|
|
20240424,104400,1427450915,1617,1615,1617,1612,6400
|
|
20240424,104300,1417119908,1615,1618,1618,1615,790
|
|
20240424,104200,1415842405,1619,1617,1620,1615,1034
|
|
20240424,104100,1414172403,1619,1619,1619,1616,8709
|
|
20240424,104000,1400086125,1621,1619,1621,1619,1243
|
|
20240424,103900,1398073678,1621,1619,1621,1619,848
|
|
20240424,103800,1396699084,1619,1621,1621,1619,894
|
|
20240424,103700,1395250874,1621,1620,1621,1619,10351
|
|
20240424,103600,1378478723,1620,1620,1620,1618,2067
|
|
20240424,103500,1375130283,1620,1625,1625,1618,27697
|
|
20240424,103400,1330276807,1625,1627,1627,1621,1199
|
|
20240424,103300,1328332776,1627,1620,1627,1620,1205
|
|
20240424,103200,1326379962,1620,1622,1622,1620,13500
|
|
20240424,103100,1304499361,1622,1622,1623,1622,1129
|
|
20240424,103000,1302667998,1622,1623,1628,1622,3204
|
|
20240424,102900,1297470214,1629,1628,1629,1628,23
|
|
20240424,102800,1297432751,1629,1624,1629,1623,18
|
|
20240424,102700,1297403484,1623,1628,1630,1623,7016
|
|
20240424,102600,1286009844,1626,1630,1630,1626,2156
|
|
20240424,102500,1282502678,1630,1630,1630,1627,1827
|
|
20240424,102400,1279525875,1630,1630,1630,1627,387
|
|
20240424,102300,1278895449,1628,1629,1629,1628,1673
|
|
20240424,102200,1276170420,1630,1625,1630,1625,2010
|
|
20240424,102100,1272896076,1630,1630,1630,1624,161
|
|
20240424,102000,1272633950,1624,1629,1632,1624,10471
|
|
20240424,101900,1255610098,1633,1632,1634,1627,3894
|
|
20240424,101800,1249266063,1632,1635,1638,1632,25520
|
|
20240424,101700,1207524717,1636,1632,1638,1632,55296
|
|
20240424,101600,1117176428,1631,1629,1631,1628,3144
|
|
20240424,101500,1112050421,1628,1628,1629,1628,666
|
|
20240424,101400,1110966168,1628,1628,1628,1628,301
|
|
20240424,101300,1110476140,1628,1630,1630,1628,61
|
|
20240424,101200,1110376778,1630,1631,1631,1630,251
|
|
20240424,101100,1109967448,1631,1628,1631,1628,1897
|
|
20240424,101000,1106879129,1628,1631,1632,1628,7932
|
|
20240424,100900,1093956305,1632,1632,1632,1632,61
|
|
20240424,100800,1093856753,1627,1628,1632,1627,312
|
|
20240424,100700,1093349034,1628,1632,1632,1628,102
|
|
20240424,100600,1093182610,1632,1632,1632,1632,9524
|
|
20240424,100500,1077639442,1633,1627,1633,1626,11302
|
|
20240424,100400,1059213532,1627,1631,1631,1624,1504
|
|
20240424,100300,1056760526,1631,1629,1631,1623,305
|
|
20240424,100200,1056264295,1629,1630,1631,1621,2943
|
|
20240424,100100,1051486149,1632,1631,1632,1629,5349
|
|
20240424,100000,1042757330,1629,1623,1629,1623,1559
|
|
20240424,095900,1040221115,1629,1625,1629,1621,8242
|
|
20240424,095800,1026830592,1625,1626,1626,1619,15911
|
|
20240424,095700,1001004768,1626,1633,1633,1626,10303
|
|
20240424,095600,984244680,1633,1634,1634,1633,571
|
|
20240424,095500,983311726,1634,1627,1634,1627,431
|
|
20240424,095400,982607962,1634,1632,1634,1627,4930
|
|
20240424,095300,974573573,1632,1634,1634,1630,2593
|
|
20240424,095200,970343611,1630,1634,1634,1630,598
|
|
20240424,095100,969368855,1630,1634,1634,1630,4523
|
|
20240424,095000,961987591,1634,1633,1634,1633,2180
|
|
20240424,094900,958426840,1633,1632,1634,1632,657
|
|
20240424,094800,957353821,1632,1631,1632,1630,6813
|
|
20240424,094700,946238016,1631,1630,1631,1627,4626
|
|
20240424,094600,938699245,1627,1627,1630,1626,8307
|
|
20240424,094500,925183775,1627,1628,1630,1627,619
|
|
20240424,094400,924175101,1627,1627,1630,1627,2915
|
|
20240424,094300,919432378,1629,1626,1630,1626,2621
|
|
20240424,094200,915160613,1626,1628,1629,1626,5969
|
|
20240424,094100,905445063,1628,1630,1630,1628,942
|
|
20240424,094000,903911483,1626,1628,1630,1626,3780
|
|
20240424,093900,897759827,1628,1628,1629,1628,3493
|
|
20240424,093800,892072164,1625,1624,1627,1623,2276
|
|
20240424,093700,888375819,1625,1630,1630,1625,13844
|
|
20240424,093600,865829200,1630,1634,1634,1630,2275
|
|
20240424,093500,862118328,1630,1631,1634,1630,7951
|
|
20240424,093400,849150249,1631,1631,1634,1631,3230
|
|
20240424,093300,843882053,1633,1634,1634,1632,10542
|
|
20240424,093200,826666638,1634,1637,1637,1634,5073
|
|
20240424,093100,818373812,1634,1635,1637,1634,2962
|
|
20240424,093000,813531440,1635,1633,1637,1633,1072
|
|
20240424,092900,811780302,1633,1640,1641,1632,6680
|
|
20240424,092800,800840085,1640,1639,1641,1636,12125
|
|
20240424,092700,780974360,1639,1639,1640,1638,14562
|
|
20240424,092600,757107692,1639,1633,1639,1631,23563
|
|
20240424,092500,718596799,1633,1634,1635,1630,11486
|
|
20240424,092400,699853535,1634,1634,1634,1632,4012
|
|
20240424,092300,693304813,1634,1632,1634,1629,2193
|
|
20240424,092200,689725176,1634,1623,1634,1623,50915
|
|
20240424,092100,606835276,1623,1624,1624,1623,663
|
|
20240424,092000,605758589,1624,1617,1625,1617,35112
|
|
20240424,091900,548838882,1617,1620,1620,1617,236
|
|
20240424,091800,548456906,1620,1616,1620,1615,5163
|
|
20240424,091700,540106540,1616,1616,1616,1610,14338
|
|
20240424,091600,516965133,1614,1619,1619,1614,1921
|
|
20240424,091500,513860536,1619,1621,1621,1616,11558
|
|
20240424,091400,495142272,1620,1618,1622,1618,31081
|
|
20240424,091300,444789938,1619,1617,1620,1617,12050
|
|
20240424,091200,425293632,1616,1612,1616,1612,17153
|
|
20240424,091100,397597898,1612,1608,1613,1608,9791
|
|
20240424,091000,381822369,1609,1610,1610,1604,14798
|
|
20240424,090900,358062502,1605,1614,1614,1605,16774
|
|
20240424,090800,331016993,1614,1614,1615,1611,9387
|
|
20240424,090700,315873998,1615,1606,1616,1606,29724
|
|
20240424,090600,267941473,1605,1599,1607,1599,11233
|
|
20240424,090500,249928364,1601,1594,1601,1593,17873
|
|
20240424,090400,221400601,1593,1590,1593,1589,20207
|
|
20240424,090300,189258755,1590,1595,1595,1590,8211
|
|
20240424,090200,176191601,1595,1598,1598,1595,7114
|
|
20240424,090100,164829026,1598,1602,1602,1598,10744
|
|
20240424,090000,147637121,1602,1588,1610,1588,88294
|