31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 3 | 20240503 | 191500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 4 | 20240503 | 191400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 5 | 20240503 | 191300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 6 | 20240503 | 191200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 7 | 20240503 | 191100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 8 | 20240503 | 191000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 9 | 20240503 | 190900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 10 | 20240503 | 190800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 11 | 20240503 | 190700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 12 | 20240503 | 190600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 13 | 20240503 | 190500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 14 | 20240503 | 190400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 15 | 20240503 | 190300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 16 | 20240503 | 190200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 17 | 20240503 | 190100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 18 | 20240503 | 190000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 19 | 20240503 | 185900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 20 | 20240503 | 185800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 21 | 20240503 | 185700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 22 | 20240503 | 185600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 23 | 20240503 | 185500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 24 | 20240503 | 185400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 25 | 20240503 | 185300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 26 | 20240503 | 185200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 27 | 20240503 | 185100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 28 | 20240503 | 185000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 29 | 20240503 | 184900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 30 | 20240503 | 184800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 31 | 20240503 | 184700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 32 | 20240503 | 184600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 33 | 20240503 | 184500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 34 | 20240503 | 184400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 35 | 20240503 | 184300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 36 | 20240503 | 184200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 37 | 20240503 | 184100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 38 | 20240503 | 184000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 39 | 20240503 | 183900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 40 | 20240503 | 183800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 41 | 20240503 | 183700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 42 | 20240503 | 183600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 43 | 20240503 | 183500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 44 | 20240503 | 183400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 45 | 20240503 | 183300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 46 | 20240503 | 183200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 47 | 20240503 | 183100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 48 | 20240503 | 183000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 49 | 20240503 | 182900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 50 | 20240503 | 182800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 51 | 20240503 | 182700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 52 | 20240503 | 182600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 53 | 20240503 | 182500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 54 | 20240503 | 182400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 55 | 20240503 | 182300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 56 | 20240503 | 182200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 57 | 20240503 | 182100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 58 | 20240503 | 182000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 59 | 20240503 | 181900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 60 | 20240503 | 181800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 61 | 20240503 | 181700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 62 | 20240503 | 181600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 63 | 20240503 | 181500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 64 | 20240503 | 181400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 65 | 20240503 | 181300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 66 | 20240503 | 181200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 67 | 20240503 | 181100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 68 | 20240503 | 181000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 69 | 20240503 | 180900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 70 | 20240503 | 180800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 71 | 20240503 | 180700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 72 | 20240503 | 180600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 73 | 20240503 | 180500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 74 | 20240503 | 180400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 75 | 20240503 | 180300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 76 | 20240503 | 180200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 77 | 20240503 | 180100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 78 | 20240503 | 180000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 79 | 20240503 | 175900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 80 | 20240503 | 175800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 81 | 20240503 | 175700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 82 | 20240503 | 175600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 83 | 20240503 | 175500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 84 | 20240503 | 175400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 85 | 20240503 | 175300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 86 | 20240503 | 175200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 87 | 20240503 | 175100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 88 | 20240503 | 175000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 89 | 20240503 | 174900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 90 | 20240503 | 174800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 91 | 20240503 | 174700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 92 | 20240503 | 174600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 93 | 20240503 | 174500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 94 | 20240503 | 174400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 95 | 20240503 | 174300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 96 | 20240503 | 174200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 97 | 20240503 | 174100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 98 | 20240503 | 174000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 99 | 20240503 | 173900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 100 | 20240503 | 173800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 101 | 20240503 | 173700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 102 | 20240503 | 173600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 103 | 20240503 | 173500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 104 | 20240503 | 173400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 105 | 20240503 | 173300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 106 | 20240503 | 173200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 107 | 20240503 | 173100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 108 | 20240503 | 173000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 109 | 20240503 | 172900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 110 | 20240503 | 172800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 111 | 20240503 | 172700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 112 | 20240503 | 172600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 113 | 20240503 | 172500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 114 | 20240503 | 172400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 115 | 20240503 | 172300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 116 | 20240503 | 172200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 117 | 20240503 | 172100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 118 | 20240503 | 172000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 119 | 20240503 | 171900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 120 | 20240503 | 171800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 121 | 20240503 | 171700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 122 | 20240503 | 171600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 123 | 20240503 | 171500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 124 | 20240503 | 171400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 125 | 20240503 | 171300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 126 | 20240503 | 171200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 127 | 20240503 | 171100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 128 | 20240503 | 171000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 129 | 20240503 | 170900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 130 | 20240503 | 170800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 131 | 20240503 | 170700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 132 | 20240503 | 170600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 133 | 20240503 | 170500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 134 | 20240503 | 170400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 135 | 20240503 | 170300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 136 | 20240503 | 170200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 137 | 20240503 | 170100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 138 | 20240503 | 170000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 139 | 20240503 | 165900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 140 | 20240503 | 165800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 141 | 20240503 | 165700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 142 | 20240503 | 165600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 143 | 20240503 | 165500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 144 | 20240503 | 165400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 145 | 20240503 | 165300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 146 | 20240503 | 165200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 147 | 20240503 | 165100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 148 | 20240503 | 165000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 149 | 20240503 | 164900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 150 | 20240503 | 164800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 151 | 20240503 | 164700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 152 | 20240503 | 164600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 153 | 20240503 | 164500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 154 | 20240503 | 164400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 155 | 20240503 | 164300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 156 | 20240503 | 164200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 157 | 20240503 | 164100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 158 | 20240503 | 164000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 159 | 20240503 | 163900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 160 | 20240503 | 163800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 161 | 20240503 | 163700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 162 | 20240503 | 163600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 163 | 20240503 | 163500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 164 | 20240503 | 163400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 165 | 20240503 | 163300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 166 | 20240503 | 163200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 167 | 20240503 | 163100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 168 | 20240503 | 163000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 169 | 20240503 | 162900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 170 | 20240503 | 162800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 171 | 20240503 | 162700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 172 | 20240503 | 162600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 173 | 20240503 | 162500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 174 | 20240503 | 162400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 175 | 20240503 | 162300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 176 | 20240503 | 162200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 177 | 20240503 | 162100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 178 | 20240503 | 162000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 179 | 20240503 | 161900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 180 | 20240503 | 161800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 181 | 20240503 | 161700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 182 | 20240503 | 161600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 183 | 20240503 | 161500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 184 | 20240503 | 161400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 185 | 20240503 | 161300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 186 | 20240503 | 161200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 187 | 20240503 | 161100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 188 | 20240503 | 161000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 189 | 20240503 | 160900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 190 | 20240503 | 160800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 191 | 20240503 | 160700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 192 | 20240503 | 160600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20240503 | 160500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20240503 | 160400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20240503 | 160300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20240503 | 160200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20240503 | 160100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20240503 | 160000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20240503 | 155900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 200 | 20240503 | 155800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 201 | 20240503 | 155700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 202 | 20240503 | 155600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 203 | 20240503 | 155500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 204 | 20240503 | 155400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 205 | 20240503 | 155300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 206 | 20240503 | 155200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 207 | 20240503 | 155100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 208 | 20240503 | 155000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 209 | 20240503 | 154900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 210 | 20240503 | 154800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 211 | 20240503 | 154700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 212 | 20240503 | 154600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 213 | 20240503 | 154500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 214 | 20240503 | 154400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 215 | 20240503 | 154300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 216 | 20240503 | 154200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 217 | 20240503 | 154100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 218 | 20240503 | 154000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 219 | 20240503 | 153900 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 220 | 20240503 | 153800 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 221 | 20240503 | 153700 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 222 | 20240503 | 153600 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 223 | 20240503 | 153500 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 224 | 20240503 | 153400 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 225 | 20240503 | 153300 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 226 | 20240503 | 153200 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 227 | 20240503 | 153100 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20240503 | 153000 | 5212726331 | 1816 | 1816 | 1816 | 1816 | 33884 |
| 229 | 20240503 | 152900 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 230 | 20240503 | 152800 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 231 | 20240503 | 152700 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 232 | 20240503 | 152600 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 233 | 20240503 | 152500 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 234 | 20240503 | 152400 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 235 | 20240503 | 152300 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 236 | 20240503 | 152200 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 237 | 20240503 | 152100 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 238 | 20240503 | 152000 | 5151192987 | 1815 | 1815 | 1815 | 1815 | 0 |
| 239 | 20240503 | 151900 | 5151192987 | 1815 | 1816 | 1816 | 1814 | 5439 |
| 240 | 20240503 | 151800 | 5141324501 | 1814 | 1814 | 1814 | 1813 | 2777 |
| 241 | 20240503 | 151700 | 5136288030 | 1814 | 1814 | 1814 | 1811 | 3867 |
| 242 | 20240503 | 151600 | 5129277639 | 1814 | 1812 | 1814 | 1812 | 5897 |
| 243 | 20240503 | 151500 | 5118583990 | 1812 | 1813 | 1813 | 1812 | 3163 |
| 244 | 20240503 | 151400 | 5112852533 | 1813 | 1814 | 1815 | 1812 | 15018 |
| 245 | 20240503 | 151300 | 5085628035 | 1815 | 1814 | 1815 | 1814 | 1603 |
| 246 | 20240503 | 151200 | 5082719711 | 1816 | 1815 | 1816 | 1814 | 1374 |
| 247 | 20240503 | 151100 | 5080225972 | 1816 | 1817 | 1817 | 1814 | 172 |
| 248 | 20240503 | 151000 | 5079913472 | 1816 | 1814 | 1817 | 1814 | 2386 |
| 249 | 20240503 | 150900 | 5075580497 | 1816 | 1812 | 1816 | 1812 | 7367 |
| 250 | 20240503 | 150800 | 5062228978 | 1813 | 1813 | 1813 | 1812 | 1289 |
| 251 | 20240503 | 150700 | 5059892921 | 1813 | 1812 | 1813 | 1812 | 9052 |
| 252 | 20240503 | 150600 | 5043485148 | 1812 | 1812 | 1813 | 1812 | 350 |
| 253 | 20240503 | 150500 | 5042850898 | 1813 | 1812 | 1813 | 1812 | 1461 |
| 254 | 20240503 | 150400 | 5040203520 | 1812 | 1813 | 1813 | 1811 | 1089 |
| 255 | 20240503 | 150300 | 5038231275 | 1813 | 1813 | 1813 | 1811 | 3726 |
| 256 | 20240503 | 150200 | 5031482271 | 1813 | 1812 | 1813 | 1812 | 1129 |
| 257 | 20240503 | 150100 | 5029436518 | 1812 | 1812 | 1812 | 1811 | 1410 |
| 258 | 20240503 | 150000 | 5026883003 | 1812 | 1814 | 1814 | 1812 | 6607 |
| 259 | 20240503 | 145900 | 5014904683 | 1815 | 1815 | 1815 | 1815 | 548 |
| 260 | 20240503 | 145800 | 5013910063 | 1815 | 1816 | 1816 | 1815 | 4385 |
| 261 | 20240503 | 145700 | 5005951157 | 1816 | 1816 | 1816 | 1815 | 2160 |
| 262 | 20240503 | 145600 | 5002030072 | 1816 | 1816 | 1817 | 1816 | 1442 |
| 263 | 20240503 | 145500 | 4999411100 | 1816 | 1816 | 1817 | 1816 | 1110 |
| 264 | 20240503 | 145400 | 4997395030 | 1816 | 1817 | 1817 | 1816 | 266 |
| 265 | 20240503 | 145300 | 4996911959 | 1817 | 1817 | 1817 | 1816 | 30 |
| 266 | 20240503 | 145200 | 4996857450 | 1817 | 1817 | 1818 | 1816 | 3987 |
| 267 | 20240503 | 145100 | 4989612367 | 1817 | 1817 | 1817 | 1817 | 1 |
| 268 | 20240503 | 145000 | 4989610550 | 1818 | 1818 | 1818 | 1817 | 265 |
| 269 | 20240503 | 144900 | 4989128980 | 1817 | 1817 | 1817 | 1817 | 627 |
| 270 | 20240503 | 144800 | 4987989721 | 1817 | 1817 | 1817 | 1817 | 2 |
| 271 | 20240503 | 144700 | 4987986087 | 1817 | 1818 | 1818 | 1817 | 267 |
| 272 | 20240503 | 144600 | 4987500904 | 1817 | 1817 | 1817 | 1817 | 2380 |
| 273 | 20240503 | 144500 | 4983176444 | 1817 | 1817 | 1817 | 1817 | 19 |
| 274 | 20240503 | 144400 | 4983141921 | 1817 | 1814 | 1817 | 1814 | 1501 |
| 275 | 20240503 | 144300 | 4980418137 | 1814 | 1813 | 1814 | 1812 | 634 |
| 276 | 20240503 | 144200 | 4979269115 | 1813 | 1813 | 1813 | 1812 | 2007 |
| 277 | 20240503 | 144100 | 4975630454 | 1813 | 1813 | 1813 | 1812 | 796 |
| 278 | 20240503 | 144000 | 4974187382 | 1813 | 1813 | 1813 | 1813 | 85 |
| 279 | 20240503 | 143900 | 4974033277 | 1813 | 1813 | 1813 | 1813 | 593 |
| 280 | 20240503 | 143800 | 4972958168 | 1811 | 1812 | 1812 | 1811 | 1453 |
| 281 | 20240503 | 143700 | 4970326495 | 1813 | 1813 | 1813 | 1813 | 0 |
| 282 | 20240503 | 143600 | 4970326495 | 1813 | 1812 | 1813 | 1811 | 1713 |
| 283 | 20240503 | 143500 | 4967222401 | 1812 | 1811 | 1812 | 1811 | 500 |
| 284 | 20240503 | 143400 | 4966316801 | 1812 | 1812 | 1812 | 1812 | 713 |
| 285 | 20240503 | 143300 | 4965024845 | 1811 | 1812 | 1812 | 1811 | 953 |
| 286 | 20240503 | 143200 | 4963298509 | 1812 | 1813 | 1813 | 1812 | 485 |
| 287 | 20240503 | 143100 | 4962419492 | 1812 | 1812 | 1812 | 1812 | 281 |
| 288 | 20240503 | 143000 | 4961910320 | 1812 | 1812 | 1812 | 1811 | 5974 |
| 289 | 20240503 | 142900 | 4951090394 | 1812 | 1812 | 1813 | 1812 | 3801 |
| 290 | 20240503 | 142800 | 4944202886 | 1812 | 1812 | 1813 | 1812 | 5184 |
| 291 | 20240503 | 142700 | 4934809473 | 1813 | 1813 | 1813 | 1813 | 56 |
| 292 | 20240503 | 142600 | 4934707945 | 1813 | 1813 | 1814 | 1813 | 2836 |
| 293 | 20240503 | 142500 | 4929566271 | 1813 | 1813 | 1814 | 1813 | 1770 |
| 294 | 20240503 | 142400 | 4926357251 | 1813 | 1814 | 1814 | 1813 | 1804 |
| 295 | 20240503 | 142300 | 4923086595 | 1815 | 1814 | 1815 | 1813 | 3960 |
| 296 | 20240503 | 142200 | 4915903502 | 1815 | 1814 | 1815 | 1814 | 265 |
| 297 | 20240503 | 142100 | 4915422781 | 1814 | 1814 | 1814 | 1814 | 4041 |
| 298 | 20240503 | 142000 | 4908092407 | 1815 | 1813 | 1815 | 1813 | 203 |
| 299 | 20240503 | 141900 | 4907724264 | 1813 | 1815 | 1815 | 1813 | 1014 |
| 300 | 20240503 | 141800 | 4905883856 | 1818 | 1818 | 1818 | 1818 | 10 |
| 301 | 20240503 | 141700 | 4905865676 | 1814 | 1814 | 1818 | 1814 | 111 |
| 302 | 20240503 | 141600 | 4905664282 | 1814 | 1817 | 1818 | 1814 | 7722 |
| 303 | 20240503 | 141500 | 4891635499 | 1814 | 1814 | 1818 | 1814 | 5267 |
| 304 | 20240503 | 141400 | 4882081157 | 1815 | 1815 | 1815 | 1815 | 726 |
| 305 | 20240503 | 141300 | 4880763467 | 1815 | 1819 | 1819 | 1815 | 578 |
| 306 | 20240503 | 141200 | 4879713285 | 1819 | 1817 | 1819 | 1815 | 2821 |
| 307 | 20240503 | 141100 | 4874590842 | 1820 | 1817 | 1820 | 1817 | 2623 |
| 308 | 20240503 | 141000 | 4869824326 | 1818 | 1819 | 1820 | 1818 | 925 |
| 309 | 20240503 | 140900 | 4868141817 | 1820 | 1818 | 1820 | 1818 | 260 |
| 310 | 20240503 | 140800 | 4867669127 | 1817 | 1819 | 1821 | 1817 | 2389 |
| 311 | 20240503 | 140700 | 4863320560 | 1817 | 1817 | 1817 | 1817 | 3042 |
| 312 | 20240503 | 140600 | 4857793246 | 1817 | 1815 | 1817 | 1815 | 47 |
| 313 | 20240503 | 140500 | 4857707849 | 1817 | 1817 | 1820 | 1817 | 1671 |
| 314 | 20240503 | 140400 | 4854670817 | 1817 | 1817 | 1817 | 1817 | 137 |
| 315 | 20240503 | 140300 | 4854421888 | 1817 | 1817 | 1817 | 1817 | 0 |
| 316 | 20240503 | 140200 | 4854421888 | 1817 | 1816 | 1817 | 1815 | 10150 |
| 317 | 20240503 | 140100 | 4835993450 | 1816 | 1815 | 1816 | 1815 | 273 |
| 318 | 20240503 | 140000 | 4835497936 | 1815 | 1815 | 1815 | 1815 | 5270 |
| 319 | 20240503 | 135900 | 4825932886 | 1813 | 1813 | 1813 | 1813 | 21 |
| 320 | 20240503 | 135800 | 4825894813 | 1813 | 1814 | 1814 | 1813 | 656 |
| 321 | 20240503 | 135700 | 4824705434 | 1813 | 1814 | 1814 | 1813 | 1436 |
| 322 | 20240503 | 135600 | 4822101797 | 1812 | 1815 | 1815 | 1812 | 14 |
| 323 | 20240503 | 135500 | 4822076426 | 1812 | 1813 | 1814 | 1812 | 1933 |
| 324 | 20240503 | 135400 | 4818572640 | 1815 | 1812 | 1815 | 1812 | 21 |
| 325 | 20240503 | 135300 | 4818534558 | 1812 | 1813 | 1813 | 1812 | 681 |
| 326 | 20240503 | 135200 | 4817300236 | 1813 | 1816 | 1816 | 1813 | 1777 |
| 327 | 20240503 | 135100 | 4814076097 | 1815 | 1814 | 1816 | 1814 | 263 |
| 328 | 20240503 | 135000 | 4813598998 | 1813 | 1815 | 1815 | 1813 | 1000 |
| 329 | 20240503 | 134900 | 4811785943 | 1815 | 1816 | 1816 | 1815 | 73 |
| 330 | 20240503 | 134800 | 4811653415 | 1816 | 1816 | 1816 | 1813 | 91 |
| 331 | 20240503 | 134700 | 4811488369 | 1816 | 1813 | 1816 | 1812 | 1010 |
| 332 | 20240503 | 134600 | 4809658059 | 1812 | 1814 | 1814 | 1812 | 2093 |
| 333 | 20240503 | 134500 | 4805864557 | 1813 | 1817 | 1817 | 1813 | 244 |
| 334 | 20240503 | 134400 | 4805422075 | 1817 | 1814 | 1817 | 1814 | 17 |
| 335 | 20240503 | 134300 | 4805391234 | 1814 | 1817 | 1817 | 1814 | 503 |
| 336 | 20240503 | 134200 | 4804477286 | 1813 | 1815 | 1817 | 1813 | 134 |
| 337 | 20240503 | 134100 | 4804234089 | 1815 | 1817 | 1817 | 1815 | 292 |
| 338 | 20240503 | 134000 | 4803703545 | 1817 | 1813 | 1817 | 1812 | 2491 |
| 339 | 20240503 | 133900 | 4799187937 | 1813 | 1812 | 1813 | 1812 | 220 |
| 340 | 20240503 | 133800 | 4798789227 | 1811 | 1811 | 1811 | 1810 | 1432 |
| 341 | 20240503 | 133700 | 4796196693 | 1811 | 1811 | 1811 | 1811 | 661 |
| 342 | 20240503 | 133600 | 4794999622 | 1811 | 1811 | 1811 | 1811 | 1375 |
| 343 | 20240503 | 133500 | 4792509497 | 1811 | 1811 | 1811 | 1811 | 2638 |
| 344 | 20240503 | 133400 | 4787732079 | 1811 | 1811 | 1811 | 1810 | 2558 |
| 345 | 20240503 | 133300 | 4783099741 | 1811 | 1811 | 1811 | 1810 | 4115 |
| 346 | 20240503 | 133200 | 4775648250 | 1811 | 1813 | 1813 | 1811 | 18431 |
| 347 | 20240503 | 133100 | 4742262465 | 1812 | 1812 | 1813 | 1812 | 2426 |
| 348 | 20240503 | 133000 | 4737865961 | 1812 | 1812 | 1812 | 1812 | 1850 |
| 349 | 20240503 | 132900 | 4734513761 | 1813 | 1813 | 1813 | 1812 | 3054 |
| 350 | 20240503 | 132800 | 4728977185 | 1813 | 1817 | 1817 | 1813 | 1560 |
| 351 | 20240503 | 132700 | 4726145346 | 1816 | 1816 | 1816 | 1812 | 1346 |
| 352 | 20240503 | 132600 | 4723705727 | 1812 | 1814 | 1814 | 1812 | 15486 |
| 353 | 20240503 | 132500 | 4695635088 | 1814 | 1815 | 1817 | 1814 | 3927 |
| 354 | 20240503 | 132400 | 4688505067 | 1816 | 1815 | 1816 | 1815 | 984 |
| 355 | 20240503 | 132300 | 4686718781 | 1815 | 1817 | 1817 | 1815 | 5784 |
| 356 | 20240503 | 132200 | 4676215799 | 1817 | 1817 | 1817 | 1817 | 537 |
| 357 | 20240503 | 132100 | 4675240070 | 1817 | 1819 | 1820 | 1817 | 3006 |
| 358 | 20240503 | 132000 | 4669774366 | 1817 | 1816 | 1817 | 1816 | 4592 |
| 359 | 20240503 | 131900 | 4661434668 | 1817 | 1820 | 1820 | 1817 | 34039 |
| 360 | 20240503 | 131800 | 4599499389 | 1821 | 1821 | 1821 | 1821 | 1 |
| 361 | 20240503 | 131700 | 4599497568 | 1820 | 1820 | 1820 | 1820 | 45 |
| 362 | 20240503 | 131600 | 4599415668 | 1820 | 1821 | 1821 | 1820 | 1597 |
| 363 | 20240503 | 131500 | 4596508786 | 1821 | 1821 | 1821 | 1821 | 5649 |
| 364 | 20240503 | 131400 | 4586221957 | 1822 | 1823 | 1823 | 1822 | 76 |
| 365 | 20240503 | 131300 | 4586083484 | 1823 | 1822 | 1823 | 1822 | 445 |
| 366 | 20240503 | 131200 | 4585272684 | 1821 | 1822 | 1822 | 1821 | 1112 |
| 367 | 20240503 | 131100 | 4583247173 | 1822 | 1822 | 1822 | 1822 | 757 |
| 368 | 20240503 | 131000 | 4581867919 | 1822 | 1822 | 1822 | 1822 | 136 |
| 369 | 20240503 | 130900 | 4581620127 | 1821 | 1821 | 1821 | 1821 | 105 |
| 370 | 20240503 | 130800 | 4581428922 | 1821 | 1821 | 1821 | 1821 | 356 |
| 371 | 20240503 | 130700 | 4580780646 | 1820 | 1820 | 1821 | 1820 | 390 |
| 372 | 20240503 | 130600 | 4580070845 | 1820 | 1821 | 1821 | 1820 | 26 |
| 373 | 20240503 | 130500 | 4580023509 | 1821 | 1821 | 1821 | 1820 | 1013 |
| 374 | 20240503 | 130400 | 4578179283 | 1821 | 1821 | 1821 | 1820 | 217 |
| 375 | 20240503 | 130300 | 4577784256 | 1821 | 1821 | 1821 | 1821 | 2087 |
| 376 | 20240503 | 130200 | 4573983829 | 1821 | 1824 | 1824 | 1821 | 1235 |
| 377 | 20240503 | 130100 | 4571732750 | 1824 | 1824 | 1824 | 1823 | 481 |
| 378 | 20240503 | 130000 | 4570855704 | 1823 | 1822 | 1823 | 1822 | 1383 |
| 379 | 20240503 | 125900 | 4568334519 | 1822 | 1823 | 1823 | 1822 | 5 |
| 380 | 20240503 | 125800 | 4568325406 | 1823 | 1823 | 1823 | 1823 | 53 |
| 381 | 20240503 | 125700 | 4568228787 | 1823 | 1822 | 1823 | 1821 | 41 |
| 382 | 20240503 | 125600 | 4568154068 | 1822 | 1821 | 1822 | 1821 | 926 |
| 383 | 20240503 | 125500 | 4566467819 | 1821 | 1821 | 1821 | 1821 | 138 |
| 384 | 20240503 | 125400 | 4566216521 | 1822 | 1821 | 1822 | 1821 | 452 |
| 385 | 20240503 | 125300 | 4565393319 | 1821 | 1821 | 1821 | 1821 | 4300 |
| 386 | 20240503 | 125200 | 4557563019 | 1822 | 1823 | 1823 | 1822 | 959 |
| 387 | 20240503 | 125100 | 4555815211 | 1824 | 1824 | 1824 | 1824 | 22 |
| 388 | 20240503 | 125000 | 4555775083 | 1824 | 1823 | 1824 | 1823 | 1250 |
| 389 | 20240503 | 124900 | 4553495683 | 1824 | 1824 | 1824 | 1824 | 121 |
| 390 | 20240503 | 124800 | 4553274979 | 1824 | 1824 | 1824 | 1824 | 125 |
| 391 | 20240503 | 124700 | 4553046979 | 1824 | 1824 | 1824 | 1824 | 388 |
| 392 | 20240503 | 124600 | 4552339267 | 1824 | 1824 | 1824 | 1824 | 1 |
| 393 | 20240503 | 124500 | 4552337443 | 1821 | 1821 | 1821 | 1821 | 108 |
| 394 | 20240503 | 124400 | 4552140775 | 1821 | 1820 | 1821 | 1820 | 3534 |
| 395 | 20240503 | 124300 | 4545708074 | 1820 | 1820 | 1820 | 1820 | 2376 |
| 396 | 20240503 | 124200 | 4541383754 | 1821 | 1821 | 1823 | 1820 | 1211 |
| 397 | 20240503 | 124100 | 4539178387 | 1820 | 1820 | 1820 | 1820 | 1575 |
| 398 | 20240503 | 124000 | 4536311887 | 1820 | 1820 | 1820 | 1820 | 320 |
| 399 | 20240503 | 123900 | 4535729487 | 1820 | 1824 | 1824 | 1820 | 27 |
| 400 | 20240503 | 123800 | 4535680279 | 1824 | 1824 | 1824 | 1824 | 55 |
| 401 | 20240503 | 123700 | 4535579959 | 1825 | 1825 | 1825 | 1825 | 19 |
| 402 | 20240503 | 123600 | 4535545284 | 1825 | 1822 | 1825 | 1822 | 95 |
| 403 | 20240503 | 123500 | 4535372020 | 1822 | 1822 | 1822 | 1822 | 1163 |
| 404 | 20240503 | 123400 | 4533253034 | 1822 | 1822 | 1822 | 1822 | 5 |
| 405 | 20240503 | 123300 | 4533243924 | 1814 | 1815 | 1815 | 1814 | 9728 |
| 406 | 20240503 | 123200 | 4515597327 | 1815 | 1822 | 1822 | 1815 | 5479 |
| 407 | 20240503 | 123100 | 4505652879 | 1822 | 1819 | 1822 | 1819 | 200 |
| 408 | 20240503 | 123000 | 4505288966 | 1815 | 1820 | 1820 | 1815 | 200 |
| 409 | 20240503 | 122900 | 4504925956 | 1813 | 1820 | 1820 | 1813 | 10936 |
| 410 | 20240503 | 122800 | 4485062035 | 1819 | 1820 | 1820 | 1819 | 3810 |
| 411 | 20240503 | 122700 | 4478127845 | 1820 | 1822 | 1822 | 1820 | 899 |
| 412 | 20240503 | 122600 | 4476491551 | 1820 | 1822 | 1822 | 1820 | 455 |
| 413 | 20240503 | 122500 | 4475663339 | 1822 | 1822 | 1822 | 1822 | 24 |
| 414 | 20240503 | 122400 | 4475619611 | 1822 | 1822 | 1822 | 1822 | 6 |
| 415 | 20240503 | 122300 | 4475608679 | 1818 | 1818 | 1818 | 1818 | 17 |
| 416 | 20240503 | 122200 | 4475577773 | 1817 | 1817 | 1817 | 1817 | 236 |
| 417 | 20240503 | 122100 | 4475148961 | 1817 | 1820 | 1820 | 1817 | 1903 |
| 418 | 20240503 | 122000 | 4471688111 | 1820 | 1821 | 1821 | 1820 | 7869 |
| 419 | 20240503 | 121900 | 4457363813 | 1821 | 1824 | 1824 | 1821 | 4469 |
| 420 | 20240503 | 121800 | 4449218668 | 1823 | 1823 | 1823 | 1823 | 0 |
| 421 | 20240503 | 121700 | 4449218668 | 1823 | 1823 | 1823 | 1823 | 4550 |
| 422 | 20240503 | 121600 | 4440924018 | 1823 | 1823 | 1823 | 1823 | 611 |
| 423 | 20240503 | 121500 | 4439810165 | 1824 | 1825 | 1825 | 1823 | 1428 |
| 424 | 20240503 | 121400 | 4437205290 | 1825 | 1825 | 1825 | 1825 | 5 |
| 425 | 20240503 | 121300 | 4437196165 | 1823 | 1825 | 1825 | 1823 | 2608 |
| 426 | 20240503 | 121200 | 4432439228 | 1824 | 1825 | 1825 | 1824 | 2399 |
| 427 | 20240503 | 121100 | 4428061120 | 1825 | 1826 | 1826 | 1825 | 95 |
| 428 | 20240503 | 121000 | 4427887651 | 1824 | 1825 | 1825 | 1824 | 82 |
| 429 | 20240503 | 120900 | 4427738073 | 1825 | 1824 | 1826 | 1824 | 203 |
| 430 | 20240503 | 120800 | 4427367797 | 1824 | 1824 | 1826 | 1824 | 384 |
| 431 | 20240503 | 120700 | 4426667191 | 1827 | 1823 | 1827 | 1823 | 15 |
| 432 | 20240503 | 120600 | 4426639834 | 1828 | 1823 | 1828 | 1823 | 2849 |
| 433 | 20240503 | 120500 | 4421434297 | 1823 | 1823 | 1823 | 1823 | 447 |
| 434 | 20240503 | 120400 | 4420619416 | 1823 | 1825 | 1825 | 1823 | 1573 |
| 435 | 20240503 | 120300 | 4417751797 | 1825 | 1825 | 1825 | 1825 | 3224 |
| 436 | 20240503 | 120200 | 4411867997 | 1825 | 1828 | 1828 | 1825 | 9174 |
| 437 | 20240503 | 120100 | 4395119268 | 1828 | 1830 | 1830 | 1828 | 7 |
| 438 | 20240503 | 120000 | 4395106469 | 1827 | 1831 | 1831 | 1827 | 779 |
| 439 | 20240503 | 115900 | 4393682922 | 1833 | 1830 | 1833 | 1830 | 2468 |
| 440 | 20240503 | 115800 | 4389161224 | 1830 | 1830 | 1830 | 1830 | 809 |
| 441 | 20240503 | 115700 | 4387680754 | 1830 | 1833 | 1834 | 1830 | 2486 |
| 442 | 20240503 | 115600 | 4383128095 | 1835 | 1830 | 1837 | 1830 | 2389 |
| 443 | 20240503 | 115500 | 4378746115 | 1830 | 1821 | 1831 | 1821 | 5302 |
| 444 | 20240503 | 115400 | 4369043020 | 1821 | 1822 | 1839 | 1821 | 31337 |
| 445 | 20240503 | 115300 | 4311640013 | 1821 | 1822 | 1829 | 1821 | 4584 |
| 446 | 20240503 | 115200 | 4303273807 | 1818 | 1823 | 1823 | 1818 | 395 |
| 447 | 20240503 | 115100 | 4302555325 | 1823 | 1818 | 1823 | 1818 | 560 |
| 448 | 20240503 | 115000 | 4301535410 | 1823 | 1818 | 1823 | 1817 | 121 |
| 449 | 20240503 | 114900 | 4301315446 | 1817 | 1821 | 1821 | 1817 | 3544 |
| 450 | 20240503 | 114800 | 4294865528 | 1821 | 1818 | 1822 | 1816 | 12090 |
| 451 | 20240503 | 114700 | 4272902039 | 1818 | 1822 | 1822 | 1818 | 2386 |
| 452 | 20240503 | 114600 | 4268562864 | 1823 | 1822 | 1823 | 1822 | 285 |
| 453 | 20240503 | 114500 | 4268043310 | 1824 | 1818 | 1824 | 1818 | 55 |
| 454 | 20240503 | 114400 | 4267943086 | 1825 | 1823 | 1825 | 1823 | 2222 |
| 455 | 20240503 | 114300 | 4263890039 | 1825 | 1820 | 1825 | 1820 | 3320 |
| 456 | 20240503 | 114200 | 4257843765 | 1820 | 1818 | 1820 | 1818 | 1652 |
| 457 | 20240503 | 114100 | 4254840039 | 1818 | 1818 | 1818 | 1818 | 370 |
| 458 | 20240503 | 114000 | 4254167379 | 1818 | 1817 | 1818 | 1814 | 2230 |
| 459 | 20240503 | 113900 | 4250119102 | 1817 | 1816 | 1817 | 1816 | 2460 |
| 460 | 20240503 | 113800 | 4245651390 | 1817 | 1818 | 1818 | 1816 | 925 |
| 461 | 20240503 | 113700 | 4243970104 | 1819 | 1816 | 1819 | 1816 | 4011 |
| 462 | 20240503 | 113600 | 4236674128 | 1815 | 1816 | 1819 | 1815 | 2327 |
| 463 | 20240503 | 113500 | 4232445659 | 1819 | 1819 | 1819 | 1819 | 0 |
| 464 | 20240503 | 113400 | 4232445659 | 1819 | 1819 | 1820 | 1819 | 1071 |
| 465 | 20240503 | 113300 | 4230497239 | 1819 | 1814 | 1820 | 1814 | 1864 |
| 466 | 20240503 | 113200 | 4227111573 | 1813 | 1813 | 1813 | 1811 | 5053 |
| 467 | 20240503 | 113100 | 4217953547 | 1813 | 1814 | 1814 | 1812 | 5260 |
| 468 | 20240503 | 113000 | 4208418648 | 1814 | 1813 | 1814 | 1813 | 1777 |
| 469 | 20240503 | 112900 | 4205196591 | 1814 | 1812 | 1814 | 1812 | 4670 |
| 470 | 20240503 | 112800 | 4196729946 | 1812 | 1814 | 1815 | 1812 | 10342 |
| 471 | 20240503 | 112700 | 4177980777 | 1815 | 1817 | 1817 | 1813 | 13440 |
| 472 | 20240503 | 112600 | 4153587761 | 1817 | 1818 | 1818 | 1817 | 855 |
| 473 | 20240503 | 112500 | 4152034021 | 1818 | 1819 | 1819 | 1818 | 1522 |
| 474 | 20240503 | 112400 | 4149266823 | 1818 | 1818 | 1818 | 1817 | 888 |
| 475 | 20240503 | 112300 | 4147652757 | 1817 | 1817 | 1818 | 1817 | 375 |
| 476 | 20240503 | 112200 | 4146971372 | 1817 | 1817 | 1817 | 1817 | 306 |
| 477 | 20240503 | 112100 | 4146415370 | 1816 | 1816 | 1816 | 1815 | 1219 |
| 478 | 20240503 | 112000 | 4144201789 | 1816 | 1816 | 1816 | 1815 | 1250 |
| 479 | 20240503 | 111900 | 4141932333 | 1815 | 1815 | 1815 | 1815 | 0 |
| 480 | 20240503 | 111800 | 4141932333 | 1815 | 1820 | 1820 | 1815 | 1885 |
| 481 | 20240503 | 111700 | 4138509645 | 1820 | 1820 | 1820 | 1820 | 2531 |
| 482 | 20240503 | 111600 | 4133903225 | 1815 | 1815 | 1820 | 1813 | 6096 |
| 483 | 20240503 | 111500 | 4122836397 | 1815 | 1817 | 1820 | 1815 | 1869 |
| 484 | 20240503 | 111400 | 4119442879 | 1817 | 1817 | 1817 | 1817 | 300 |
| 485 | 20240503 | 111300 | 4118897779 | 1816 | 1821 | 1821 | 1816 | 142 |
| 486 | 20240503 | 111200 | 4118639902 | 1813 | 1816 | 1817 | 1813 | 26655 |
| 487 | 20240503 | 111100 | 4070277076 | 1816 | 1818 | 1818 | 1816 | 5816 |
| 488 | 20240503 | 111000 | 4059712755 | 1823 | 1823 | 1823 | 1823 | 59 |
| 489 | 20240503 | 110900 | 4059605198 | 1817 | 1817 | 1817 | 1817 | 1700 |
| 490 | 20240503 | 110800 | 4056516298 | 1816 | 1817 | 1818 | 1816 | 16644 |
| 491 | 20240503 | 110700 | 4026277924 | 1817 | 1819 | 1825 | 1817 | 12320 |
| 492 | 20240503 | 110600 | 4003881566 | 1825 | 1826 | 1826 | 1819 | 2849 |
| 493 | 20240503 | 110500 | 3998695156 | 1826 | 1820 | 1827 | 1820 | 1004 |
| 494 | 20240503 | 110400 | 3996867857 | 1820 | 1819 | 1820 | 1819 | 582 |
| 495 | 20240503 | 110300 | 3995808619 | 1829 | 1829 | 1829 | 1819 | 309 |
| 496 | 20240503 | 110200 | 3995244488 | 1819 | 1819 | 1829 | 1818 | 1609 |
| 497 | 20240503 | 110100 | 3992317747 | 1819 | 1817 | 1819 | 1817 | 2895 |
| 498 | 20240503 | 110000 | 3987055331 | 1817 | 1821 | 1821 | 1817 | 9120 |
| 499 | 20240503 | 105900 | 3970469467 | 1821 | 1821 | 1821 | 1820 | 2860 |
| 500 | 20240503 | 105800 | 3965263742 | 1831 | 1820 | 1831 | 1820 | 4273 |
| 501 | 20240503 | 105700 | 3957481155 | 1821 | 1822 | 1822 | 1821 | 2076 |
| 502 | 20240503 | 105600 | 3953699936 | 1822 | 1825 | 1825 | 1822 | 922 |
| 503 | 20240503 | 105500 | 3952018949 | 1825 | 1830 | 1832 | 1822 | 6843 |
| 504 | 20240503 | 105400 | 3939523636 | 1831 | 1832 | 1832 | 1831 | 1813 |
| 505 | 20240503 | 105300 | 3936203078 | 1837 | 1830 | 1838 | 1830 | 3345 |
| 506 | 20240503 | 105200 | 3930058708 | 1838 | 1821 | 1840 | 1820 | 21657 |
| 507 | 20240503 | 105100 | 3890415722 | 1821 | 1821 | 1822 | 1820 | 2453 |
| 508 | 20240503 | 105000 | 3885949924 | 1821 | 1823 | 1823 | 1821 | 6447 |
| 509 | 20240503 | 104900 | 3874204206 | 1823 | 1826 | 1826 | 1822 | 5982 |
| 510 | 20240503 | 104800 | 3863290592 | 1826 | 1826 | 1826 | 1826 | 19 |
| 511 | 20240503 | 104700 | 3863255898 | 1826 | 1820 | 1826 | 1820 | 549 |
| 512 | 20240503 | 104600 | 3862256712 | 1819 | 1819 | 1819 | 1818 | 3915 |
| 513 | 20240503 | 104500 | 3855136217 | 1817 | 1817 | 1818 | 1816 | 8589 |
| 514 | 20240503 | 104400 | 3839532621 | 1817 | 1819 | 1820 | 1817 | 4066 |
| 515 | 20240503 | 104300 | 3832137969 | 1819 | 1818 | 1823 | 1818 | 3018 |
| 516 | 20240503 | 104200 | 3826646783 | 1818 | 1816 | 1818 | 1815 | 10515 |
| 517 | 20240503 | 104100 | 3807552458 | 1816 | 1817 | 1821 | 1816 | 16228 |
| 518 | 20240503 | 104000 | 3778073285 | 1825 | 1825 | 1825 | 1818 | 60287 |
| 519 | 20240503 | 103900 | 3668300373 | 1824 | 1826 | 1827 | 1824 | 2346 |
| 520 | 20240503 | 103800 | 3664018576 | 1827 | 1828 | 1828 | 1825 | 4963 |
| 521 | 20240503 | 103700 | 3654957292 | 1828 | 1826 | 1828 | 1826 | 2220 |
| 522 | 20240503 | 103600 | 3650902192 | 1826 | 1825 | 1826 | 1823 | 3888 |
| 523 | 20240503 | 103500 | 3643803331 | 1825 | 1825 | 1825 | 1825 | 903 |
| 524 | 20240503 | 103400 | 3642155356 | 1823 | 1823 | 1823 | 1822 | 3586 |
| 525 | 20240503 | 103300 | 3635619075 | 1822 | 1822 | 1822 | 1822 | 4151 |
| 526 | 20240503 | 103200 | 3628055953 | 1822 | 1827 | 1827 | 1822 | 1603 |
| 527 | 20240503 | 103100 | 3625132093 | 1827 | 1826 | 1827 | 1821 | 33797 |
| 528 | 20240503 | 103000 | 3563487206 | 1826 | 1828 | 1828 | 1826 | 9969 |
| 529 | 20240503 | 102900 | 3545271601 | 1828 | 1826 | 1828 | 1826 | 1877 |
| 530 | 20240503 | 102800 | 3541841139 | 1826 | 1827 | 1827 | 1825 | 15037 |
| 531 | 20240503 | 102700 | 3514389256 | 1827 | 1831 | 1831 | 1827 | 11706 |
| 532 | 20240503 | 102600 | 3492990003 | 1830 | 1831 | 1832 | 1829 | 21676 |
| 533 | 20240503 | 102500 | 3453321433 | 1830 | 1833 | 1833 | 1830 | 43709 |
| 534 | 20240503 | 102400 | 3373280741 | 1833 | 1835 | 1838 | 1832 | 20111 |
| 535 | 20240503 | 102300 | 3336394225 | 1837 | 1837 | 1837 | 1834 | 7127 |
| 536 | 20240503 | 102200 | 3323313543 | 1835 | 1836 | 1840 | 1835 | 7185 |
| 537 | 20240503 | 102100 | 3310121898 | 1836 | 1840 | 1840 | 1836 | 5656 |
| 538 | 20240503 | 102000 | 3299732351 | 1840 | 1837 | 1840 | 1837 | 10 |
| 539 | 20240503 | 101900 | 3299713966 | 1840 | 1842 | 1842 | 1837 | 1802 |
| 540 | 20240503 | 101800 | 3296402424 | 1842 | 1842 | 1842 | 1842 | 1623 |
| 541 | 20240503 | 101700 | 3293412858 | 1838 | 1844 | 1844 | 1838 | 48 |
| 542 | 20240503 | 101600 | 3293324628 | 1844 | 1836 | 1845 | 1836 | 1142 |
| 543 | 20240503 | 101500 | 3291226693 | 1845 | 1839 | 1845 | 1836 | 22155 |
| 544 | 20240503 | 101400 | 3250472471 | 1839 | 1838 | 1839 | 1838 | 82 |
| 545 | 20240503 | 101300 | 3250321684 | 1838 | 1839 | 1839 | 1838 | 4455 |
| 546 | 20240503 | 101200 | 3242131785 | 1839 | 1839 | 1843 | 1839 | 4458 |
| 547 | 20240503 | 101100 | 3233933323 | 1839 | 1843 | 1843 | 1839 | 3194 |
| 548 | 20240503 | 101000 | 3228056931 | 1843 | 1840 | 1843 | 1840 | 576 |
| 549 | 20240503 | 100900 | 3226997007 | 1840 | 1841 | 1843 | 1840 | 8938 |
| 550 | 20240503 | 100800 | 3210545375 | 1843 | 1840 | 1843 | 1840 | 4695 |
| 551 | 20240503 | 100700 | 3201897157 | 1839 | 1837 | 1839 | 1835 | 762 |
| 552 | 20240503 | 100600 | 3200498645 | 1837 | 1836 | 1837 | 1834 | 13326 |
| 553 | 20240503 | 100500 | 3176052323 | 1835 | 1836 | 1837 | 1835 | 8819 |
| 554 | 20240503 | 100400 | 3159866053 | 1836 | 1839 | 1839 | 1835 | 6398 |
| 555 | 20240503 | 100300 | 3148116501 | 1839 | 1838 | 1839 | 1836 | 11630 |
| 556 | 20240503 | 100200 | 3126749698 | 1839 | 1839 | 1839 | 1838 | 3508 |
| 557 | 20240503 | 100100 | 3120301065 | 1839 | 1840 | 1840 | 1838 | 2092 |
| 558 | 20240503 | 100000 | 3116453024 | 1840 | 1839 | 1840 | 1839 | 736 |
| 559 | 20240503 | 095900 | 3115099009 | 1838 | 1840 | 1840 | 1838 | 5176 |
| 560 | 20240503 | 095800 | 3105584831 | 1842 | 1842 | 1842 | 1839 | 307 |
| 561 | 20240503 | 095700 | 3105020237 | 1838 | 1839 | 1842 | 1838 | 326 |
| 562 | 20240503 | 095600 | 3104421025 | 1843 | 1838 | 1844 | 1837 | 8082 |
| 563 | 20240503 | 095500 | 3089573094 | 1838 | 1844 | 1844 | 1837 | 10832 |
| 564 | 20240503 | 095400 | 3069666379 | 1844 | 1842 | 1844 | 1839 | 12291 |
| 565 | 20240503 | 095300 | 3047039045 | 1845 | 1842 | 1845 | 1842 | 5911 |
| 566 | 20240503 | 095200 | 3036135434 | 1842 | 1845 | 1845 | 1842 | 5393 |
| 567 | 20240503 | 095100 | 3026192691 | 1845 | 1846 | 1846 | 1845 | 8906 |
| 568 | 20240503 | 095000 | 3009758618 | 1846 | 1846 | 1846 | 1845 | 5401 |
| 569 | 20240503 | 094900 | 2999788579 | 1846 | 1852 | 1853 | 1846 | 16174 |
| 570 | 20240503 | 094800 | 2969856172 | 1850 | 1851 | 1854 | 1850 | 6210 |
| 571 | 20240503 | 094700 | 2958365510 | 1855 | 1851 | 1855 | 1851 | 6823 |
| 572 | 20240503 | 094600 | 2945713696 | 1851 | 1848 | 1853 | 1847 | 16926 |
| 573 | 20240503 | 094500 | 2914425129 | 1848 | 1847 | 1848 | 1847 | 1786 |
| 574 | 20240503 | 094400 | 2911125275 | 1847 | 1845 | 1847 | 1844 | 3709 |
| 575 | 20240503 | 094300 | 2904281691 | 1844 | 1842 | 1844 | 1842 | 1455 |
| 576 | 20240503 | 094200 | 2901598827 | 1841 | 1839 | 1841 | 1838 | 14583 |
| 577 | 20240503 | 094100 | 2874769981 | 1839 | 1837 | 1839 | 1836 | 3000 |
| 578 | 20240503 | 094000 | 2869258097 | 1836 | 1835 | 1838 | 1835 | 802 |
| 579 | 20240503 | 093900 | 2867785605 | 1834 | 1835 | 1839 | 1834 | 10366 |
| 580 | 20240503 | 093800 | 2848773450 | 1834 | 1840 | 1840 | 1834 | 11495 |
| 581 | 20240503 | 093700 | 2827684093 | 1840 | 1842 | 1842 | 1831 | 12045 |
| 582 | 20240503 | 093600 | 2805577169 | 1837 | 1844 | 1844 | 1836 | 63387 |
| 583 | 20240503 | 093500 | 2688950218 | 1844 | 1846 | 1846 | 1844 | 5295 |
| 584 | 20240503 | 093400 | 2679182336 | 1849 | 1844 | 1849 | 1844 | 4301 |
| 585 | 20240503 | 093300 | 2671236041 | 1844 | 1850 | 1850 | 1844 | 20637 |
| 586 | 20240503 | 093200 | 2633145212 | 1853 | 1847 | 1854 | 1844 | 18781 |
| 587 | 20240503 | 093100 | 2598478449 | 1847 | 1845 | 1849 | 1845 | 4635 |
| 588 | 20240503 | 093000 | 2589918772 | 1845 | 1848 | 1848 | 1845 | 5879 |
| 589 | 20240503 | 092900 | 2579066901 | 1847 | 1853 | 1853 | 1847 | 41415 |
| 590 | 20240503 | 092800 | 2502439298 | 1852 | 1852 | 1856 | 1851 | 4492 |
| 591 | 20240503 | 092700 | 2494116131 | 1852 | 1855 | 1855 | 1850 | 37380 |
| 592 | 20240503 | 092600 | 2424894536 | 1856 | 1857 | 1857 | 1855 | 5775 |
| 593 | 20240503 | 092500 | 2414176319 | 1856 | 1857 | 1857 | 1856 | 5788 |
| 594 | 20240503 | 092400 | 2403429857 | 1857 | 1858 | 1859 | 1856 | 8528 |
| 595 | 20240503 | 092300 | 2387589430 | 1858 | 1860 | 1861 | 1858 | 5901 |
| 596 | 20240503 | 092200 | 2376616459 | 1859 | 1852 | 1862 | 1852 | 10685 |
| 597 | 20240503 | 092100 | 2356781151 | 1852 | 1852 | 1855 | 1851 | 19308 |
| 598 | 20240503 | 092000 | 2321033169 | 1852 | 1853 | 1854 | 1852 | 13820 |
| 599 | 20240503 | 091900 | 2295434632 | 1851 | 1862 | 1862 | 1850 | 51177 |
| 600 | 20240503 | 091800 | 2200498603 | 1863 | 1871 | 1874 | 1861 | 64023 |
| 601 | 20240503 | 091700 | 2081045742 | 1871 | 1870 | 1875 | 1870 | 25947 |
| 602 | 20240503 | 091600 | 2032445638 | 1869 | 1867 | 1870 | 1866 | 13742 |
| 603 | 20240503 | 091500 | 2006787005 | 1869 | 1869 | 1870 | 1864 | 18193 |
| 604 | 20240503 | 091400 | 1972803510 | 1869 | 1871 | 1872 | 1868 | 27920 |
| 605 | 20240503 | 091300 | 1920581884 | 1872 | 1876 | 1876 | 1871 | 33168 |
| 606 | 20240503 | 091200 | 1858474236 | 1876 | 1879 | 1879 | 1875 | 39451 |
| 607 | 20240503 | 091100 | 1784398956 | 1879 | 1880 | 1885 | 1878 | 14892 |
| 608 | 20240503 | 091000 | 1756392232 | 1878 | 1885 | 1886 | 1877 | 29702 |
| 609 | 20240503 | 090900 | 1700537079 | 1886 | 1888 | 1892 | 1885 | 23126 |
| 610 | 20240503 | 090800 | 1656888327 | 1890 | 1894 | 1895 | 1888 | 59692 |
| 611 | 20240503 | 090700 | 1543922124 | 1893 | 1880 | 1894 | 1880 | 45494 |
| 612 | 20240503 | 090600 | 1458043485 | 1879 | 1887 | 1887 | 1879 | 83615 |
| 613 | 20240503 | 090500 | 1300659789 | 1887 | 1892 | 1893 | 1887 | 19592 |
| 614 | 20240503 | 090400 | 1263626869 | 1893 | 1897 | 1897 | 1886 | 72202 |
| 615 | 20240503 | 090300 | 1127037170 | 1897 | 1888 | 1903 | 1886 | 196913 |
| 616 | 20240503 | 090200 | 753527476 | 1888 | 1884 | 1888 | 1883 | 72867 |
| 617 | 20240503 | 090100 | 616072767 | 1888 | 1884 | 1897 | 1877 | 143858 |
| 618 | 20240503 | 090000 | 344535309 | 1884 | 1861 | 1898 | 1860 | 183114 |