619 lines
31 KiB
CSV
619 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,191600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,191500,5212726331,1816,1816,1816,1816,0
|
|
20240503,191400,5212726331,1816,1816,1816,1816,0
|
|
20240503,191300,5212726331,1816,1816,1816,1816,0
|
|
20240503,191200,5212726331,1816,1816,1816,1816,0
|
|
20240503,191100,5212726331,1816,1816,1816,1816,0
|
|
20240503,191000,5212726331,1816,1816,1816,1816,0
|
|
20240503,190900,5212726331,1816,1816,1816,1816,0
|
|
20240503,190800,5212726331,1816,1816,1816,1816,0
|
|
20240503,190700,5212726331,1816,1816,1816,1816,0
|
|
20240503,190600,5212726331,1816,1816,1816,1816,0
|
|
20240503,190500,5212726331,1816,1816,1816,1816,0
|
|
20240503,190400,5212726331,1816,1816,1816,1816,0
|
|
20240503,190300,5212726331,1816,1816,1816,1816,0
|
|
20240503,190200,5212726331,1816,1816,1816,1816,0
|
|
20240503,190100,5212726331,1816,1816,1816,1816,0
|
|
20240503,190000,5212726331,1816,1816,1816,1816,0
|
|
20240503,185900,5212726331,1816,1816,1816,1816,0
|
|
20240503,185800,5212726331,1816,1816,1816,1816,0
|
|
20240503,185700,5212726331,1816,1816,1816,1816,0
|
|
20240503,185600,5212726331,1816,1816,1816,1816,0
|
|
20240503,185500,5212726331,1816,1816,1816,1816,0
|
|
20240503,185400,5212726331,1816,1816,1816,1816,0
|
|
20240503,185300,5212726331,1816,1816,1816,1816,0
|
|
20240503,185200,5212726331,1816,1816,1816,1816,0
|
|
20240503,185100,5212726331,1816,1816,1816,1816,0
|
|
20240503,185000,5212726331,1816,1816,1816,1816,0
|
|
20240503,184900,5212726331,1816,1816,1816,1816,0
|
|
20240503,184800,5212726331,1816,1816,1816,1816,0
|
|
20240503,184700,5212726331,1816,1816,1816,1816,0
|
|
20240503,184600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,184500,5212726331,1816,1816,1816,1816,0
|
|
20240503,184400,5212726331,1816,1816,1816,1816,0
|
|
20240503,184300,5212726331,1816,1816,1816,1816,0
|
|
20240503,184200,5212726331,1816,1816,1816,1816,0
|
|
20240503,184100,5212726331,1816,1816,1816,1816,0
|
|
20240503,184000,5212726331,1816,1816,1816,1816,0
|
|
20240503,183900,5212726331,1816,1816,1816,1816,0
|
|
20240503,183800,5212726331,1816,1816,1816,1816,0
|
|
20240503,183700,5212726331,1816,1816,1816,1816,0
|
|
20240503,183600,5212726331,1816,1816,1816,1816,0
|
|
20240503,183500,5212726331,1816,1816,1816,1816,0
|
|
20240503,183400,5212726331,1816,1816,1816,1816,0
|
|
20240503,183300,5212726331,1816,1816,1816,1816,0
|
|
20240503,183200,5212726331,1816,1816,1816,1816,0
|
|
20240503,183100,5212726331,1816,1816,1816,1816,0
|
|
20240503,183000,5212726331,1816,1816,1816,1816,0
|
|
20240503,182900,5212726331,1816,1816,1816,1816,0
|
|
20240503,182800,5212726331,1816,1816,1816,1816,0
|
|
20240503,182700,5212726331,1816,1816,1816,1816,0
|
|
20240503,182600,5212726331,1816,1816,1816,1816,0
|
|
20240503,182500,5212726331,1816,1816,1816,1816,0
|
|
20240503,182400,5212726331,1816,1816,1816,1816,0
|
|
20240503,182300,5212726331,1816,1816,1816,1816,0
|
|
20240503,182200,5212726331,1816,1816,1816,1816,0
|
|
20240503,182100,5212726331,1816,1816,1816,1816,0
|
|
20240503,182000,5212726331,1816,1816,1816,1816,0
|
|
20240503,181900,5212726331,1816,1816,1816,1816,0
|
|
20240503,181800,5212726331,1816,1816,1816,1816,0
|
|
20240503,181700,5212726331,1816,1816,1816,1816,0
|
|
20240503,181600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,181500,5212726331,1816,1816,1816,1816,0
|
|
20240503,181400,5212726331,1816,1816,1816,1816,0
|
|
20240503,181300,5212726331,1816,1816,1816,1816,0
|
|
20240503,181200,5212726331,1816,1816,1816,1816,0
|
|
20240503,181100,5212726331,1816,1816,1816,1816,0
|
|
20240503,181000,5212726331,1816,1816,1816,1816,0
|
|
20240503,180900,5212726331,1816,1816,1816,1816,0
|
|
20240503,180800,5212726331,1816,1816,1816,1816,0
|
|
20240503,180700,5212726331,1816,1816,1816,1816,0
|
|
20240503,180600,5212726331,1816,1816,1816,1816,0
|
|
20240503,180500,5212726331,1816,1816,1816,1816,0
|
|
20240503,180400,5212726331,1816,1816,1816,1816,0
|
|
20240503,180300,5212726331,1816,1816,1816,1816,0
|
|
20240503,180200,5212726331,1816,1816,1816,1816,0
|
|
20240503,180100,5212726331,1816,1816,1816,1816,0
|
|
20240503,180000,5212726331,1816,1816,1816,1816,0
|
|
20240503,175900,5212726331,1816,1816,1816,1816,0
|
|
20240503,175800,5212726331,1816,1816,1816,1816,0
|
|
20240503,175700,5212726331,1816,1816,1816,1816,0
|
|
20240503,175600,5212726331,1816,1816,1816,1816,0
|
|
20240503,175500,5212726331,1816,1816,1816,1816,0
|
|
20240503,175400,5212726331,1816,1816,1816,1816,0
|
|
20240503,175300,5212726331,1816,1816,1816,1816,0
|
|
20240503,175200,5212726331,1816,1816,1816,1816,0
|
|
20240503,175100,5212726331,1816,1816,1816,1816,0
|
|
20240503,175000,5212726331,1816,1816,1816,1816,0
|
|
20240503,174900,5212726331,1816,1816,1816,1816,0
|
|
20240503,174800,5212726331,1816,1816,1816,1816,0
|
|
20240503,174700,5212726331,1816,1816,1816,1816,0
|
|
20240503,174600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,174500,5212726331,1816,1816,1816,1816,0
|
|
20240503,174400,5212726331,1816,1816,1816,1816,0
|
|
20240503,174300,5212726331,1816,1816,1816,1816,0
|
|
20240503,174200,5212726331,1816,1816,1816,1816,0
|
|
20240503,174100,5212726331,1816,1816,1816,1816,0
|
|
20240503,174000,5212726331,1816,1816,1816,1816,0
|
|
20240503,173900,5212726331,1816,1816,1816,1816,0
|
|
20240503,173800,5212726331,1816,1816,1816,1816,0
|
|
20240503,173700,5212726331,1816,1816,1816,1816,0
|
|
20240503,173600,5212726331,1816,1816,1816,1816,0
|
|
20240503,173500,5212726331,1816,1816,1816,1816,0
|
|
20240503,173400,5212726331,1816,1816,1816,1816,0
|
|
20240503,173300,5212726331,1816,1816,1816,1816,0
|
|
20240503,173200,5212726331,1816,1816,1816,1816,0
|
|
20240503,173100,5212726331,1816,1816,1816,1816,0
|
|
20240503,173000,5212726331,1816,1816,1816,1816,0
|
|
20240503,172900,5212726331,1816,1816,1816,1816,0
|
|
20240503,172800,5212726331,1816,1816,1816,1816,0
|
|
20240503,172700,5212726331,1816,1816,1816,1816,0
|
|
20240503,172600,5212726331,1816,1816,1816,1816,0
|
|
20240503,172500,5212726331,1816,1816,1816,1816,0
|
|
20240503,172400,5212726331,1816,1816,1816,1816,0
|
|
20240503,172300,5212726331,1816,1816,1816,1816,0
|
|
20240503,172200,5212726331,1816,1816,1816,1816,0
|
|
20240503,172100,5212726331,1816,1816,1816,1816,0
|
|
20240503,172000,5212726331,1816,1816,1816,1816,0
|
|
20240503,171900,5212726331,1816,1816,1816,1816,0
|
|
20240503,171800,5212726331,1816,1816,1816,1816,0
|
|
20240503,171700,5212726331,1816,1816,1816,1816,0
|
|
20240503,171600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,171500,5212726331,1816,1816,1816,1816,0
|
|
20240503,171400,5212726331,1816,1816,1816,1816,0
|
|
20240503,171300,5212726331,1816,1816,1816,1816,0
|
|
20240503,171200,5212726331,1816,1816,1816,1816,0
|
|
20240503,171100,5212726331,1816,1816,1816,1816,0
|
|
20240503,171000,5212726331,1816,1816,1816,1816,0
|
|
20240503,170900,5212726331,1816,1816,1816,1816,0
|
|
20240503,170800,5212726331,1816,1816,1816,1816,0
|
|
20240503,170700,5212726331,1816,1816,1816,1816,0
|
|
20240503,170600,5212726331,1816,1816,1816,1816,0
|
|
20240503,170500,5212726331,1816,1816,1816,1816,0
|
|
20240503,170400,5212726331,1816,1816,1816,1816,0
|
|
20240503,170300,5212726331,1816,1816,1816,1816,0
|
|
20240503,170200,5212726331,1816,1816,1816,1816,0
|
|
20240503,170100,5212726331,1816,1816,1816,1816,0
|
|
20240503,170000,5212726331,1816,1816,1816,1816,0
|
|
20240503,165900,5212726331,1816,1816,1816,1816,0
|
|
20240503,165800,5212726331,1816,1816,1816,1816,0
|
|
20240503,165700,5212726331,1816,1816,1816,1816,0
|
|
20240503,165600,5212726331,1816,1816,1816,1816,0
|
|
20240503,165500,5212726331,1816,1816,1816,1816,0
|
|
20240503,165400,5212726331,1816,1816,1816,1816,0
|
|
20240503,165300,5212726331,1816,1816,1816,1816,0
|
|
20240503,165200,5212726331,1816,1816,1816,1816,0
|
|
20240503,165100,5212726331,1816,1816,1816,1816,0
|
|
20240503,165000,5212726331,1816,1816,1816,1816,0
|
|
20240503,164900,5212726331,1816,1816,1816,1816,0
|
|
20240503,164800,5212726331,1816,1816,1816,1816,0
|
|
20240503,164700,5212726331,1816,1816,1816,1816,0
|
|
20240503,164600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,164500,5212726331,1816,1816,1816,1816,0
|
|
20240503,164400,5212726331,1816,1816,1816,1816,0
|
|
20240503,164300,5212726331,1816,1816,1816,1816,0
|
|
20240503,164200,5212726331,1816,1816,1816,1816,0
|
|
20240503,164100,5212726331,1816,1816,1816,1816,0
|
|
20240503,164000,5212726331,1816,1816,1816,1816,0
|
|
20240503,163900,5212726331,1816,1816,1816,1816,0
|
|
20240503,163800,5212726331,1816,1816,1816,1816,0
|
|
20240503,163700,5212726331,1816,1816,1816,1816,0
|
|
20240503,163600,5212726331,1816,1816,1816,1816,0
|
|
20240503,163500,5212726331,1816,1816,1816,1816,0
|
|
20240503,163400,5212726331,1816,1816,1816,1816,0
|
|
20240503,163300,5212726331,1816,1816,1816,1816,0
|
|
20240503,163200,5212726331,1816,1816,1816,1816,0
|
|
20240503,163100,5212726331,1816,1816,1816,1816,0
|
|
20240503,163000,5212726331,1816,1816,1816,1816,0
|
|
20240503,162900,5212726331,1816,1816,1816,1816,0
|
|
20240503,162800,5212726331,1816,1816,1816,1816,0
|
|
20240503,162700,5212726331,1816,1816,1816,1816,0
|
|
20240503,162600,5212726331,1816,1816,1816,1816,0
|
|
20240503,162500,5212726331,1816,1816,1816,1816,0
|
|
20240503,162400,5212726331,1816,1816,1816,1816,0
|
|
20240503,162300,5212726331,1816,1816,1816,1816,0
|
|
20240503,162200,5212726331,1816,1816,1816,1816,0
|
|
20240503,162100,5212726331,1816,1816,1816,1816,0
|
|
20240503,162000,5212726331,1816,1816,1816,1816,0
|
|
20240503,161900,5212726331,1816,1816,1816,1816,0
|
|
20240503,161800,5212726331,1816,1816,1816,1816,0
|
|
20240503,161700,5212726331,1816,1816,1816,1816,0
|
|
20240503,161600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,161500,5212726331,1816,1816,1816,1816,0
|
|
20240503,161400,5212726331,1816,1816,1816,1816,0
|
|
20240503,161300,5212726331,1816,1816,1816,1816,0
|
|
20240503,161200,5212726331,1816,1816,1816,1816,0
|
|
20240503,161100,5212726331,1816,1816,1816,1816,0
|
|
20240503,161000,5212726331,1816,1816,1816,1816,0
|
|
20240503,160900,5212726331,1816,1816,1816,1816,0
|
|
20240503,160800,5212726331,1816,1816,1816,1816,0
|
|
20240503,160700,5212726331,1816,1816,1816,1816,0
|
|
20240503,160600,5212726331,1816,1816,1816,1816,0
|
|
20240503,160500,5212726331,1816,1816,1816,1816,0
|
|
20240503,160400,5212726331,1816,1816,1816,1816,0
|
|
20240503,160300,5212726331,1816,1816,1816,1816,0
|
|
20240503,160200,5212726331,1816,1816,1816,1816,0
|
|
20240503,160100,5212726331,1816,1816,1816,1816,0
|
|
20240503,160000,5212726331,1816,1816,1816,1816,0
|
|
20240503,155900,5212726331,1816,1816,1816,1816,0
|
|
20240503,155800,5212726331,1816,1816,1816,1816,0
|
|
20240503,155700,5212726331,1816,1816,1816,1816,0
|
|
20240503,155600,5212726331,1816,1816,1816,1816,0
|
|
20240503,155500,5212726331,1816,1816,1816,1816,0
|
|
20240503,155400,5212726331,1816,1816,1816,1816,0
|
|
20240503,155300,5212726331,1816,1816,1816,1816,0
|
|
20240503,155200,5212726331,1816,1816,1816,1816,0
|
|
20240503,155100,5212726331,1816,1816,1816,1816,0
|
|
20240503,155000,5212726331,1816,1816,1816,1816,0
|
|
20240503,154900,5212726331,1816,1816,1816,1816,0
|
|
20240503,154800,5212726331,1816,1816,1816,1816,0
|
|
20240503,154700,5212726331,1816,1816,1816,1816,0
|
|
20240503,154600,5212726331,1816,1816,1816,1816,33884
|
|
20240503,154500,5212726331,1816,1816,1816,1816,0
|
|
20240503,154400,5212726331,1816,1816,1816,1816,0
|
|
20240503,154300,5212726331,1816,1816,1816,1816,0
|
|
20240503,154200,5212726331,1816,1816,1816,1816,0
|
|
20240503,154100,5212726331,1816,1816,1816,1816,0
|
|
20240503,154000,5212726331,1816,1816,1816,1816,0
|
|
20240503,153900,5212726331,1816,1816,1816,1816,0
|
|
20240503,153800,5212726331,1816,1816,1816,1816,0
|
|
20240503,153700,5212726331,1816,1816,1816,1816,0
|
|
20240503,153600,5212726331,1816,1816,1816,1816,0
|
|
20240503,153500,5212726331,1816,1816,1816,1816,0
|
|
20240503,153400,5212726331,1816,1816,1816,1816,0
|
|
20240503,153300,5212726331,1816,1816,1816,1816,0
|
|
20240503,153200,5212726331,1816,1816,1816,1816,0
|
|
20240503,153100,5212726331,1816,1816,1816,1816,0
|
|
20240503,153000,5212726331,1816,1816,1816,1816,33884
|
|
20240503,152900,5151192987,1815,1815,1815,1815,0
|
|
20240503,152800,5151192987,1815,1815,1815,1815,0
|
|
20240503,152700,5151192987,1815,1815,1815,1815,0
|
|
20240503,152600,5151192987,1815,1815,1815,1815,0
|
|
20240503,152500,5151192987,1815,1815,1815,1815,0
|
|
20240503,152400,5151192987,1815,1815,1815,1815,0
|
|
20240503,152300,5151192987,1815,1815,1815,1815,0
|
|
20240503,152200,5151192987,1815,1815,1815,1815,0
|
|
20240503,152100,5151192987,1815,1815,1815,1815,0
|
|
20240503,152000,5151192987,1815,1815,1815,1815,0
|
|
20240503,151900,5151192987,1815,1816,1816,1814,5439
|
|
20240503,151800,5141324501,1814,1814,1814,1813,2777
|
|
20240503,151700,5136288030,1814,1814,1814,1811,3867
|
|
20240503,151600,5129277639,1814,1812,1814,1812,5897
|
|
20240503,151500,5118583990,1812,1813,1813,1812,3163
|
|
20240503,151400,5112852533,1813,1814,1815,1812,15018
|
|
20240503,151300,5085628035,1815,1814,1815,1814,1603
|
|
20240503,151200,5082719711,1816,1815,1816,1814,1374
|
|
20240503,151100,5080225972,1816,1817,1817,1814,172
|
|
20240503,151000,5079913472,1816,1814,1817,1814,2386
|
|
20240503,150900,5075580497,1816,1812,1816,1812,7367
|
|
20240503,150800,5062228978,1813,1813,1813,1812,1289
|
|
20240503,150700,5059892921,1813,1812,1813,1812,9052
|
|
20240503,150600,5043485148,1812,1812,1813,1812,350
|
|
20240503,150500,5042850898,1813,1812,1813,1812,1461
|
|
20240503,150400,5040203520,1812,1813,1813,1811,1089
|
|
20240503,150300,5038231275,1813,1813,1813,1811,3726
|
|
20240503,150200,5031482271,1813,1812,1813,1812,1129
|
|
20240503,150100,5029436518,1812,1812,1812,1811,1410
|
|
20240503,150000,5026883003,1812,1814,1814,1812,6607
|
|
20240503,145900,5014904683,1815,1815,1815,1815,548
|
|
20240503,145800,5013910063,1815,1816,1816,1815,4385
|
|
20240503,145700,5005951157,1816,1816,1816,1815,2160
|
|
20240503,145600,5002030072,1816,1816,1817,1816,1442
|
|
20240503,145500,4999411100,1816,1816,1817,1816,1110
|
|
20240503,145400,4997395030,1816,1817,1817,1816,266
|
|
20240503,145300,4996911959,1817,1817,1817,1816,30
|
|
20240503,145200,4996857450,1817,1817,1818,1816,3987
|
|
20240503,145100,4989612367,1817,1817,1817,1817,1
|
|
20240503,145000,4989610550,1818,1818,1818,1817,265
|
|
20240503,144900,4989128980,1817,1817,1817,1817,627
|
|
20240503,144800,4987989721,1817,1817,1817,1817,2
|
|
20240503,144700,4987986087,1817,1818,1818,1817,267
|
|
20240503,144600,4987500904,1817,1817,1817,1817,2380
|
|
20240503,144500,4983176444,1817,1817,1817,1817,19
|
|
20240503,144400,4983141921,1817,1814,1817,1814,1501
|
|
20240503,144300,4980418137,1814,1813,1814,1812,634
|
|
20240503,144200,4979269115,1813,1813,1813,1812,2007
|
|
20240503,144100,4975630454,1813,1813,1813,1812,796
|
|
20240503,144000,4974187382,1813,1813,1813,1813,85
|
|
20240503,143900,4974033277,1813,1813,1813,1813,593
|
|
20240503,143800,4972958168,1811,1812,1812,1811,1453
|
|
20240503,143700,4970326495,1813,1813,1813,1813,0
|
|
20240503,143600,4970326495,1813,1812,1813,1811,1713
|
|
20240503,143500,4967222401,1812,1811,1812,1811,500
|
|
20240503,143400,4966316801,1812,1812,1812,1812,713
|
|
20240503,143300,4965024845,1811,1812,1812,1811,953
|
|
20240503,143200,4963298509,1812,1813,1813,1812,485
|
|
20240503,143100,4962419492,1812,1812,1812,1812,281
|
|
20240503,143000,4961910320,1812,1812,1812,1811,5974
|
|
20240503,142900,4951090394,1812,1812,1813,1812,3801
|
|
20240503,142800,4944202886,1812,1812,1813,1812,5184
|
|
20240503,142700,4934809473,1813,1813,1813,1813,56
|
|
20240503,142600,4934707945,1813,1813,1814,1813,2836
|
|
20240503,142500,4929566271,1813,1813,1814,1813,1770
|
|
20240503,142400,4926357251,1813,1814,1814,1813,1804
|
|
20240503,142300,4923086595,1815,1814,1815,1813,3960
|
|
20240503,142200,4915903502,1815,1814,1815,1814,265
|
|
20240503,142100,4915422781,1814,1814,1814,1814,4041
|
|
20240503,142000,4908092407,1815,1813,1815,1813,203
|
|
20240503,141900,4907724264,1813,1815,1815,1813,1014
|
|
20240503,141800,4905883856,1818,1818,1818,1818,10
|
|
20240503,141700,4905865676,1814,1814,1818,1814,111
|
|
20240503,141600,4905664282,1814,1817,1818,1814,7722
|
|
20240503,141500,4891635499,1814,1814,1818,1814,5267
|
|
20240503,141400,4882081157,1815,1815,1815,1815,726
|
|
20240503,141300,4880763467,1815,1819,1819,1815,578
|
|
20240503,141200,4879713285,1819,1817,1819,1815,2821
|
|
20240503,141100,4874590842,1820,1817,1820,1817,2623
|
|
20240503,141000,4869824326,1818,1819,1820,1818,925
|
|
20240503,140900,4868141817,1820,1818,1820,1818,260
|
|
20240503,140800,4867669127,1817,1819,1821,1817,2389
|
|
20240503,140700,4863320560,1817,1817,1817,1817,3042
|
|
20240503,140600,4857793246,1817,1815,1817,1815,47
|
|
20240503,140500,4857707849,1817,1817,1820,1817,1671
|
|
20240503,140400,4854670817,1817,1817,1817,1817,137
|
|
20240503,140300,4854421888,1817,1817,1817,1817,0
|
|
20240503,140200,4854421888,1817,1816,1817,1815,10150
|
|
20240503,140100,4835993450,1816,1815,1816,1815,273
|
|
20240503,140000,4835497936,1815,1815,1815,1815,5270
|
|
20240503,135900,4825932886,1813,1813,1813,1813,21
|
|
20240503,135800,4825894813,1813,1814,1814,1813,656
|
|
20240503,135700,4824705434,1813,1814,1814,1813,1436
|
|
20240503,135600,4822101797,1812,1815,1815,1812,14
|
|
20240503,135500,4822076426,1812,1813,1814,1812,1933
|
|
20240503,135400,4818572640,1815,1812,1815,1812,21
|
|
20240503,135300,4818534558,1812,1813,1813,1812,681
|
|
20240503,135200,4817300236,1813,1816,1816,1813,1777
|
|
20240503,135100,4814076097,1815,1814,1816,1814,263
|
|
20240503,135000,4813598998,1813,1815,1815,1813,1000
|
|
20240503,134900,4811785943,1815,1816,1816,1815,73
|
|
20240503,134800,4811653415,1816,1816,1816,1813,91
|
|
20240503,134700,4811488369,1816,1813,1816,1812,1010
|
|
20240503,134600,4809658059,1812,1814,1814,1812,2093
|
|
20240503,134500,4805864557,1813,1817,1817,1813,244
|
|
20240503,134400,4805422075,1817,1814,1817,1814,17
|
|
20240503,134300,4805391234,1814,1817,1817,1814,503
|
|
20240503,134200,4804477286,1813,1815,1817,1813,134
|
|
20240503,134100,4804234089,1815,1817,1817,1815,292
|
|
20240503,134000,4803703545,1817,1813,1817,1812,2491
|
|
20240503,133900,4799187937,1813,1812,1813,1812,220
|
|
20240503,133800,4798789227,1811,1811,1811,1810,1432
|
|
20240503,133700,4796196693,1811,1811,1811,1811,661
|
|
20240503,133600,4794999622,1811,1811,1811,1811,1375
|
|
20240503,133500,4792509497,1811,1811,1811,1811,2638
|
|
20240503,133400,4787732079,1811,1811,1811,1810,2558
|
|
20240503,133300,4783099741,1811,1811,1811,1810,4115
|
|
20240503,133200,4775648250,1811,1813,1813,1811,18431
|
|
20240503,133100,4742262465,1812,1812,1813,1812,2426
|
|
20240503,133000,4737865961,1812,1812,1812,1812,1850
|
|
20240503,132900,4734513761,1813,1813,1813,1812,3054
|
|
20240503,132800,4728977185,1813,1817,1817,1813,1560
|
|
20240503,132700,4726145346,1816,1816,1816,1812,1346
|
|
20240503,132600,4723705727,1812,1814,1814,1812,15486
|
|
20240503,132500,4695635088,1814,1815,1817,1814,3927
|
|
20240503,132400,4688505067,1816,1815,1816,1815,984
|
|
20240503,132300,4686718781,1815,1817,1817,1815,5784
|
|
20240503,132200,4676215799,1817,1817,1817,1817,537
|
|
20240503,132100,4675240070,1817,1819,1820,1817,3006
|
|
20240503,132000,4669774366,1817,1816,1817,1816,4592
|
|
20240503,131900,4661434668,1817,1820,1820,1817,34039
|
|
20240503,131800,4599499389,1821,1821,1821,1821,1
|
|
20240503,131700,4599497568,1820,1820,1820,1820,45
|
|
20240503,131600,4599415668,1820,1821,1821,1820,1597
|
|
20240503,131500,4596508786,1821,1821,1821,1821,5649
|
|
20240503,131400,4586221957,1822,1823,1823,1822,76
|
|
20240503,131300,4586083484,1823,1822,1823,1822,445
|
|
20240503,131200,4585272684,1821,1822,1822,1821,1112
|
|
20240503,131100,4583247173,1822,1822,1822,1822,757
|
|
20240503,131000,4581867919,1822,1822,1822,1822,136
|
|
20240503,130900,4581620127,1821,1821,1821,1821,105
|
|
20240503,130800,4581428922,1821,1821,1821,1821,356
|
|
20240503,130700,4580780646,1820,1820,1821,1820,390
|
|
20240503,130600,4580070845,1820,1821,1821,1820,26
|
|
20240503,130500,4580023509,1821,1821,1821,1820,1013
|
|
20240503,130400,4578179283,1821,1821,1821,1820,217
|
|
20240503,130300,4577784256,1821,1821,1821,1821,2087
|
|
20240503,130200,4573983829,1821,1824,1824,1821,1235
|
|
20240503,130100,4571732750,1824,1824,1824,1823,481
|
|
20240503,130000,4570855704,1823,1822,1823,1822,1383
|
|
20240503,125900,4568334519,1822,1823,1823,1822,5
|
|
20240503,125800,4568325406,1823,1823,1823,1823,53
|
|
20240503,125700,4568228787,1823,1822,1823,1821,41
|
|
20240503,125600,4568154068,1822,1821,1822,1821,926
|
|
20240503,125500,4566467819,1821,1821,1821,1821,138
|
|
20240503,125400,4566216521,1822,1821,1822,1821,452
|
|
20240503,125300,4565393319,1821,1821,1821,1821,4300
|
|
20240503,125200,4557563019,1822,1823,1823,1822,959
|
|
20240503,125100,4555815211,1824,1824,1824,1824,22
|
|
20240503,125000,4555775083,1824,1823,1824,1823,1250
|
|
20240503,124900,4553495683,1824,1824,1824,1824,121
|
|
20240503,124800,4553274979,1824,1824,1824,1824,125
|
|
20240503,124700,4553046979,1824,1824,1824,1824,388
|
|
20240503,124600,4552339267,1824,1824,1824,1824,1
|
|
20240503,124500,4552337443,1821,1821,1821,1821,108
|
|
20240503,124400,4552140775,1821,1820,1821,1820,3534
|
|
20240503,124300,4545708074,1820,1820,1820,1820,2376
|
|
20240503,124200,4541383754,1821,1821,1823,1820,1211
|
|
20240503,124100,4539178387,1820,1820,1820,1820,1575
|
|
20240503,124000,4536311887,1820,1820,1820,1820,320
|
|
20240503,123900,4535729487,1820,1824,1824,1820,27
|
|
20240503,123800,4535680279,1824,1824,1824,1824,55
|
|
20240503,123700,4535579959,1825,1825,1825,1825,19
|
|
20240503,123600,4535545284,1825,1822,1825,1822,95
|
|
20240503,123500,4535372020,1822,1822,1822,1822,1163
|
|
20240503,123400,4533253034,1822,1822,1822,1822,5
|
|
20240503,123300,4533243924,1814,1815,1815,1814,9728
|
|
20240503,123200,4515597327,1815,1822,1822,1815,5479
|
|
20240503,123100,4505652879,1822,1819,1822,1819,200
|
|
20240503,123000,4505288966,1815,1820,1820,1815,200
|
|
20240503,122900,4504925956,1813,1820,1820,1813,10936
|
|
20240503,122800,4485062035,1819,1820,1820,1819,3810
|
|
20240503,122700,4478127845,1820,1822,1822,1820,899
|
|
20240503,122600,4476491551,1820,1822,1822,1820,455
|
|
20240503,122500,4475663339,1822,1822,1822,1822,24
|
|
20240503,122400,4475619611,1822,1822,1822,1822,6
|
|
20240503,122300,4475608679,1818,1818,1818,1818,17
|
|
20240503,122200,4475577773,1817,1817,1817,1817,236
|
|
20240503,122100,4475148961,1817,1820,1820,1817,1903
|
|
20240503,122000,4471688111,1820,1821,1821,1820,7869
|
|
20240503,121900,4457363813,1821,1824,1824,1821,4469
|
|
20240503,121800,4449218668,1823,1823,1823,1823,0
|
|
20240503,121700,4449218668,1823,1823,1823,1823,4550
|
|
20240503,121600,4440924018,1823,1823,1823,1823,611
|
|
20240503,121500,4439810165,1824,1825,1825,1823,1428
|
|
20240503,121400,4437205290,1825,1825,1825,1825,5
|
|
20240503,121300,4437196165,1823,1825,1825,1823,2608
|
|
20240503,121200,4432439228,1824,1825,1825,1824,2399
|
|
20240503,121100,4428061120,1825,1826,1826,1825,95
|
|
20240503,121000,4427887651,1824,1825,1825,1824,82
|
|
20240503,120900,4427738073,1825,1824,1826,1824,203
|
|
20240503,120800,4427367797,1824,1824,1826,1824,384
|
|
20240503,120700,4426667191,1827,1823,1827,1823,15
|
|
20240503,120600,4426639834,1828,1823,1828,1823,2849
|
|
20240503,120500,4421434297,1823,1823,1823,1823,447
|
|
20240503,120400,4420619416,1823,1825,1825,1823,1573
|
|
20240503,120300,4417751797,1825,1825,1825,1825,3224
|
|
20240503,120200,4411867997,1825,1828,1828,1825,9174
|
|
20240503,120100,4395119268,1828,1830,1830,1828,7
|
|
20240503,120000,4395106469,1827,1831,1831,1827,779
|
|
20240503,115900,4393682922,1833,1830,1833,1830,2468
|
|
20240503,115800,4389161224,1830,1830,1830,1830,809
|
|
20240503,115700,4387680754,1830,1833,1834,1830,2486
|
|
20240503,115600,4383128095,1835,1830,1837,1830,2389
|
|
20240503,115500,4378746115,1830,1821,1831,1821,5302
|
|
20240503,115400,4369043020,1821,1822,1839,1821,31337
|
|
20240503,115300,4311640013,1821,1822,1829,1821,4584
|
|
20240503,115200,4303273807,1818,1823,1823,1818,395
|
|
20240503,115100,4302555325,1823,1818,1823,1818,560
|
|
20240503,115000,4301535410,1823,1818,1823,1817,121
|
|
20240503,114900,4301315446,1817,1821,1821,1817,3544
|
|
20240503,114800,4294865528,1821,1818,1822,1816,12090
|
|
20240503,114700,4272902039,1818,1822,1822,1818,2386
|
|
20240503,114600,4268562864,1823,1822,1823,1822,285
|
|
20240503,114500,4268043310,1824,1818,1824,1818,55
|
|
20240503,114400,4267943086,1825,1823,1825,1823,2222
|
|
20240503,114300,4263890039,1825,1820,1825,1820,3320
|
|
20240503,114200,4257843765,1820,1818,1820,1818,1652
|
|
20240503,114100,4254840039,1818,1818,1818,1818,370
|
|
20240503,114000,4254167379,1818,1817,1818,1814,2230
|
|
20240503,113900,4250119102,1817,1816,1817,1816,2460
|
|
20240503,113800,4245651390,1817,1818,1818,1816,925
|
|
20240503,113700,4243970104,1819,1816,1819,1816,4011
|
|
20240503,113600,4236674128,1815,1816,1819,1815,2327
|
|
20240503,113500,4232445659,1819,1819,1819,1819,0
|
|
20240503,113400,4232445659,1819,1819,1820,1819,1071
|
|
20240503,113300,4230497239,1819,1814,1820,1814,1864
|
|
20240503,113200,4227111573,1813,1813,1813,1811,5053
|
|
20240503,113100,4217953547,1813,1814,1814,1812,5260
|
|
20240503,113000,4208418648,1814,1813,1814,1813,1777
|
|
20240503,112900,4205196591,1814,1812,1814,1812,4670
|
|
20240503,112800,4196729946,1812,1814,1815,1812,10342
|
|
20240503,112700,4177980777,1815,1817,1817,1813,13440
|
|
20240503,112600,4153587761,1817,1818,1818,1817,855
|
|
20240503,112500,4152034021,1818,1819,1819,1818,1522
|
|
20240503,112400,4149266823,1818,1818,1818,1817,888
|
|
20240503,112300,4147652757,1817,1817,1818,1817,375
|
|
20240503,112200,4146971372,1817,1817,1817,1817,306
|
|
20240503,112100,4146415370,1816,1816,1816,1815,1219
|
|
20240503,112000,4144201789,1816,1816,1816,1815,1250
|
|
20240503,111900,4141932333,1815,1815,1815,1815,0
|
|
20240503,111800,4141932333,1815,1820,1820,1815,1885
|
|
20240503,111700,4138509645,1820,1820,1820,1820,2531
|
|
20240503,111600,4133903225,1815,1815,1820,1813,6096
|
|
20240503,111500,4122836397,1815,1817,1820,1815,1869
|
|
20240503,111400,4119442879,1817,1817,1817,1817,300
|
|
20240503,111300,4118897779,1816,1821,1821,1816,142
|
|
20240503,111200,4118639902,1813,1816,1817,1813,26655
|
|
20240503,111100,4070277076,1816,1818,1818,1816,5816
|
|
20240503,111000,4059712755,1823,1823,1823,1823,59
|
|
20240503,110900,4059605198,1817,1817,1817,1817,1700
|
|
20240503,110800,4056516298,1816,1817,1818,1816,16644
|
|
20240503,110700,4026277924,1817,1819,1825,1817,12320
|
|
20240503,110600,4003881566,1825,1826,1826,1819,2849
|
|
20240503,110500,3998695156,1826,1820,1827,1820,1004
|
|
20240503,110400,3996867857,1820,1819,1820,1819,582
|
|
20240503,110300,3995808619,1829,1829,1829,1819,309
|
|
20240503,110200,3995244488,1819,1819,1829,1818,1609
|
|
20240503,110100,3992317747,1819,1817,1819,1817,2895
|
|
20240503,110000,3987055331,1817,1821,1821,1817,9120
|
|
20240503,105900,3970469467,1821,1821,1821,1820,2860
|
|
20240503,105800,3965263742,1831,1820,1831,1820,4273
|
|
20240503,105700,3957481155,1821,1822,1822,1821,2076
|
|
20240503,105600,3953699936,1822,1825,1825,1822,922
|
|
20240503,105500,3952018949,1825,1830,1832,1822,6843
|
|
20240503,105400,3939523636,1831,1832,1832,1831,1813
|
|
20240503,105300,3936203078,1837,1830,1838,1830,3345
|
|
20240503,105200,3930058708,1838,1821,1840,1820,21657
|
|
20240503,105100,3890415722,1821,1821,1822,1820,2453
|
|
20240503,105000,3885949924,1821,1823,1823,1821,6447
|
|
20240503,104900,3874204206,1823,1826,1826,1822,5982
|
|
20240503,104800,3863290592,1826,1826,1826,1826,19
|
|
20240503,104700,3863255898,1826,1820,1826,1820,549
|
|
20240503,104600,3862256712,1819,1819,1819,1818,3915
|
|
20240503,104500,3855136217,1817,1817,1818,1816,8589
|
|
20240503,104400,3839532621,1817,1819,1820,1817,4066
|
|
20240503,104300,3832137969,1819,1818,1823,1818,3018
|
|
20240503,104200,3826646783,1818,1816,1818,1815,10515
|
|
20240503,104100,3807552458,1816,1817,1821,1816,16228
|
|
20240503,104000,3778073285,1825,1825,1825,1818,60287
|
|
20240503,103900,3668300373,1824,1826,1827,1824,2346
|
|
20240503,103800,3664018576,1827,1828,1828,1825,4963
|
|
20240503,103700,3654957292,1828,1826,1828,1826,2220
|
|
20240503,103600,3650902192,1826,1825,1826,1823,3888
|
|
20240503,103500,3643803331,1825,1825,1825,1825,903
|
|
20240503,103400,3642155356,1823,1823,1823,1822,3586
|
|
20240503,103300,3635619075,1822,1822,1822,1822,4151
|
|
20240503,103200,3628055953,1822,1827,1827,1822,1603
|
|
20240503,103100,3625132093,1827,1826,1827,1821,33797
|
|
20240503,103000,3563487206,1826,1828,1828,1826,9969
|
|
20240503,102900,3545271601,1828,1826,1828,1826,1877
|
|
20240503,102800,3541841139,1826,1827,1827,1825,15037
|
|
20240503,102700,3514389256,1827,1831,1831,1827,11706
|
|
20240503,102600,3492990003,1830,1831,1832,1829,21676
|
|
20240503,102500,3453321433,1830,1833,1833,1830,43709
|
|
20240503,102400,3373280741,1833,1835,1838,1832,20111
|
|
20240503,102300,3336394225,1837,1837,1837,1834,7127
|
|
20240503,102200,3323313543,1835,1836,1840,1835,7185
|
|
20240503,102100,3310121898,1836,1840,1840,1836,5656
|
|
20240503,102000,3299732351,1840,1837,1840,1837,10
|
|
20240503,101900,3299713966,1840,1842,1842,1837,1802
|
|
20240503,101800,3296402424,1842,1842,1842,1842,1623
|
|
20240503,101700,3293412858,1838,1844,1844,1838,48
|
|
20240503,101600,3293324628,1844,1836,1845,1836,1142
|
|
20240503,101500,3291226693,1845,1839,1845,1836,22155
|
|
20240503,101400,3250472471,1839,1838,1839,1838,82
|
|
20240503,101300,3250321684,1838,1839,1839,1838,4455
|
|
20240503,101200,3242131785,1839,1839,1843,1839,4458
|
|
20240503,101100,3233933323,1839,1843,1843,1839,3194
|
|
20240503,101000,3228056931,1843,1840,1843,1840,576
|
|
20240503,100900,3226997007,1840,1841,1843,1840,8938
|
|
20240503,100800,3210545375,1843,1840,1843,1840,4695
|
|
20240503,100700,3201897157,1839,1837,1839,1835,762
|
|
20240503,100600,3200498645,1837,1836,1837,1834,13326
|
|
20240503,100500,3176052323,1835,1836,1837,1835,8819
|
|
20240503,100400,3159866053,1836,1839,1839,1835,6398
|
|
20240503,100300,3148116501,1839,1838,1839,1836,11630
|
|
20240503,100200,3126749698,1839,1839,1839,1838,3508
|
|
20240503,100100,3120301065,1839,1840,1840,1838,2092
|
|
20240503,100000,3116453024,1840,1839,1840,1839,736
|
|
20240503,095900,3115099009,1838,1840,1840,1838,5176
|
|
20240503,095800,3105584831,1842,1842,1842,1839,307
|
|
20240503,095700,3105020237,1838,1839,1842,1838,326
|
|
20240503,095600,3104421025,1843,1838,1844,1837,8082
|
|
20240503,095500,3089573094,1838,1844,1844,1837,10832
|
|
20240503,095400,3069666379,1844,1842,1844,1839,12291
|
|
20240503,095300,3047039045,1845,1842,1845,1842,5911
|
|
20240503,095200,3036135434,1842,1845,1845,1842,5393
|
|
20240503,095100,3026192691,1845,1846,1846,1845,8906
|
|
20240503,095000,3009758618,1846,1846,1846,1845,5401
|
|
20240503,094900,2999788579,1846,1852,1853,1846,16174
|
|
20240503,094800,2969856172,1850,1851,1854,1850,6210
|
|
20240503,094700,2958365510,1855,1851,1855,1851,6823
|
|
20240503,094600,2945713696,1851,1848,1853,1847,16926
|
|
20240503,094500,2914425129,1848,1847,1848,1847,1786
|
|
20240503,094400,2911125275,1847,1845,1847,1844,3709
|
|
20240503,094300,2904281691,1844,1842,1844,1842,1455
|
|
20240503,094200,2901598827,1841,1839,1841,1838,14583
|
|
20240503,094100,2874769981,1839,1837,1839,1836,3000
|
|
20240503,094000,2869258097,1836,1835,1838,1835,802
|
|
20240503,093900,2867785605,1834,1835,1839,1834,10366
|
|
20240503,093800,2848773450,1834,1840,1840,1834,11495
|
|
20240503,093700,2827684093,1840,1842,1842,1831,12045
|
|
20240503,093600,2805577169,1837,1844,1844,1836,63387
|
|
20240503,093500,2688950218,1844,1846,1846,1844,5295
|
|
20240503,093400,2679182336,1849,1844,1849,1844,4301
|
|
20240503,093300,2671236041,1844,1850,1850,1844,20637
|
|
20240503,093200,2633145212,1853,1847,1854,1844,18781
|
|
20240503,093100,2598478449,1847,1845,1849,1845,4635
|
|
20240503,093000,2589918772,1845,1848,1848,1845,5879
|
|
20240503,092900,2579066901,1847,1853,1853,1847,41415
|
|
20240503,092800,2502439298,1852,1852,1856,1851,4492
|
|
20240503,092700,2494116131,1852,1855,1855,1850,37380
|
|
20240503,092600,2424894536,1856,1857,1857,1855,5775
|
|
20240503,092500,2414176319,1856,1857,1857,1856,5788
|
|
20240503,092400,2403429857,1857,1858,1859,1856,8528
|
|
20240503,092300,2387589430,1858,1860,1861,1858,5901
|
|
20240503,092200,2376616459,1859,1852,1862,1852,10685
|
|
20240503,092100,2356781151,1852,1852,1855,1851,19308
|
|
20240503,092000,2321033169,1852,1853,1854,1852,13820
|
|
20240503,091900,2295434632,1851,1862,1862,1850,51177
|
|
20240503,091800,2200498603,1863,1871,1874,1861,64023
|
|
20240503,091700,2081045742,1871,1870,1875,1870,25947
|
|
20240503,091600,2032445638,1869,1867,1870,1866,13742
|
|
20240503,091500,2006787005,1869,1869,1870,1864,18193
|
|
20240503,091400,1972803510,1869,1871,1872,1868,27920
|
|
20240503,091300,1920581884,1872,1876,1876,1871,33168
|
|
20240503,091200,1858474236,1876,1879,1879,1875,39451
|
|
20240503,091100,1784398956,1879,1880,1885,1878,14892
|
|
20240503,091000,1756392232,1878,1885,1886,1877,29702
|
|
20240503,090900,1700537079,1886,1888,1892,1885,23126
|
|
20240503,090800,1656888327,1890,1894,1895,1888,59692
|
|
20240503,090700,1543922124,1893,1880,1894,1880,45494
|
|
20240503,090600,1458043485,1879,1887,1887,1879,83615
|
|
20240503,090500,1300659789,1887,1892,1893,1887,19592
|
|
20240503,090400,1263626869,1893,1897,1897,1886,72202
|
|
20240503,090300,1127037170,1897,1888,1903,1886,196913
|
|
20240503,090200,753527476,1888,1884,1888,1883,72867
|
|
20240503,090100,616072767,1888,1884,1897,1877,143858
|
|
20240503,090000,344535309,1884,1861,1898,1860,183114
|