619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,191600,490980403,1339,1339,1339,1339,2703
|
|
20240627,191500,490980403,1339,1339,1339,1339,0
|
|
20240627,191400,490980403,1339,1339,1339,1339,0
|
|
20240627,191300,490980403,1339,1339,1339,1339,0
|
|
20240627,191200,490980403,1339,1339,1339,1339,0
|
|
20240627,191100,490980403,1339,1339,1339,1339,0
|
|
20240627,191000,490980403,1339,1339,1339,1339,0
|
|
20240627,190900,490980403,1339,1339,1339,1339,0
|
|
20240627,190800,490980403,1339,1339,1339,1339,0
|
|
20240627,190700,490980403,1339,1339,1339,1339,0
|
|
20240627,190600,490980403,1339,1339,1339,1339,0
|
|
20240627,190500,490980403,1339,1339,1339,1339,0
|
|
20240627,190400,490980403,1339,1339,1339,1339,0
|
|
20240627,190300,490980403,1339,1339,1339,1339,0
|
|
20240627,190200,490980403,1339,1339,1339,1339,0
|
|
20240627,190100,490980403,1339,1339,1339,1339,0
|
|
20240627,190000,490980403,1339,1339,1339,1339,0
|
|
20240627,185900,490980403,1339,1339,1339,1339,0
|
|
20240627,185800,490980403,1339,1339,1339,1339,0
|
|
20240627,185700,490980403,1339,1339,1339,1339,0
|
|
20240627,185600,490980403,1339,1339,1339,1339,0
|
|
20240627,185500,490980403,1339,1339,1339,1339,0
|
|
20240627,185400,490980403,1339,1339,1339,1339,0
|
|
20240627,185300,490980403,1339,1339,1339,1339,0
|
|
20240627,185200,490980403,1339,1339,1339,1339,0
|
|
20240627,185100,490980403,1339,1339,1339,1339,0
|
|
20240627,185000,490980403,1339,1339,1339,1339,0
|
|
20240627,184900,490980403,1339,1339,1339,1339,0
|
|
20240627,184800,490980403,1339,1339,1339,1339,0
|
|
20240627,184700,490980403,1339,1339,1339,1339,0
|
|
20240627,184600,490980403,1339,1339,1339,1339,2703
|
|
20240627,184500,490980403,1339,1339,1339,1339,0
|
|
20240627,184400,490980403,1339,1339,1339,1339,0
|
|
20240627,184300,490980403,1339,1339,1339,1339,0
|
|
20240627,184200,490980403,1339,1339,1339,1339,0
|
|
20240627,184100,490980403,1339,1339,1339,1339,0
|
|
20240627,184000,490980403,1339,1339,1339,1339,0
|
|
20240627,183900,490980403,1339,1339,1339,1339,0
|
|
20240627,183800,490980403,1339,1339,1339,1339,0
|
|
20240627,183700,490980403,1339,1339,1339,1339,0
|
|
20240627,183600,490980403,1339,1339,1339,1339,0
|
|
20240627,183500,490980403,1339,1339,1339,1339,0
|
|
20240627,183400,490980403,1339,1339,1339,1339,0
|
|
20240627,183300,490980403,1339,1339,1339,1339,0
|
|
20240627,183200,490980403,1339,1339,1339,1339,0
|
|
20240627,183100,490980403,1339,1339,1339,1339,0
|
|
20240627,183000,490980403,1339,1339,1339,1339,0
|
|
20240627,182900,490980403,1339,1339,1339,1339,0
|
|
20240627,182800,490980403,1339,1339,1339,1339,0
|
|
20240627,182700,490980403,1339,1339,1339,1339,0
|
|
20240627,182600,490980403,1339,1339,1339,1339,0
|
|
20240627,182500,490980403,1339,1339,1339,1339,0
|
|
20240627,182400,490980403,1339,1339,1339,1339,0
|
|
20240627,182300,490980403,1339,1339,1339,1339,0
|
|
20240627,182200,490980403,1339,1339,1339,1339,0
|
|
20240627,182100,490980403,1339,1339,1339,1339,0
|
|
20240627,182000,490980403,1339,1339,1339,1339,0
|
|
20240627,181900,490980403,1339,1339,1339,1339,0
|
|
20240627,181800,490980403,1339,1339,1339,1339,0
|
|
20240627,181700,490980403,1339,1339,1339,1339,0
|
|
20240627,181600,490980403,1339,1339,1339,1339,2703
|
|
20240627,181500,490980403,1339,1339,1339,1339,0
|
|
20240627,181400,490980403,1339,1339,1339,1339,0
|
|
20240627,181300,490980403,1339,1339,1339,1339,0
|
|
20240627,181200,490980403,1339,1339,1339,1339,0
|
|
20240627,181100,490980403,1339,1339,1339,1339,0
|
|
20240627,181000,490980403,1339,1339,1339,1339,0
|
|
20240627,180900,490980403,1339,1339,1339,1339,0
|
|
20240627,180800,490980403,1339,1339,1339,1339,0
|
|
20240627,180700,490980403,1339,1339,1339,1339,0
|
|
20240627,180600,490980403,1339,1339,1339,1339,0
|
|
20240627,180500,490980403,1339,1339,1339,1339,0
|
|
20240627,180400,490980403,1339,1339,1339,1339,0
|
|
20240627,180300,490980403,1339,1339,1339,1339,0
|
|
20240627,180200,490980403,1339,1339,1339,1339,0
|
|
20240627,180100,490980403,1339,1339,1339,1339,0
|
|
20240627,180000,490980403,1339,1339,1339,1339,0
|
|
20240627,175900,490980403,1339,1339,1339,1339,0
|
|
20240627,175800,490980403,1339,1339,1339,1339,0
|
|
20240627,175700,490980403,1339,1339,1339,1339,0
|
|
20240627,175600,490980403,1339,1339,1339,1339,0
|
|
20240627,175500,490980403,1339,1339,1339,1339,0
|
|
20240627,175400,490980403,1339,1339,1339,1339,0
|
|
20240627,175300,490980403,1339,1339,1339,1339,0
|
|
20240627,175200,490980403,1339,1339,1339,1339,0
|
|
20240627,175100,490980403,1339,1339,1339,1339,0
|
|
20240627,175000,490980403,1339,1339,1339,1339,0
|
|
20240627,174900,490980403,1339,1339,1339,1339,0
|
|
20240627,174800,490980403,1339,1339,1339,1339,0
|
|
20240627,174700,490980403,1339,1339,1339,1339,0
|
|
20240627,174600,490980403,1339,1339,1339,1339,2703
|
|
20240627,174500,490980403,1339,1339,1339,1339,0
|
|
20240627,174400,490980403,1339,1339,1339,1339,0
|
|
20240627,174300,490980403,1339,1339,1339,1339,0
|
|
20240627,174200,490980403,1339,1339,1339,1339,0
|
|
20240627,174100,490980403,1339,1339,1339,1339,0
|
|
20240627,174000,490980403,1339,1339,1339,1339,0
|
|
20240627,173900,490980403,1339,1339,1339,1339,0
|
|
20240627,173800,490980403,1339,1339,1339,1339,0
|
|
20240627,173700,490980403,1339,1339,1339,1339,0
|
|
20240627,173600,490980403,1339,1339,1339,1339,0
|
|
20240627,173500,490980403,1339,1339,1339,1339,0
|
|
20240627,173400,490980403,1339,1339,1339,1339,0
|
|
20240627,173300,490980403,1339,1339,1339,1339,0
|
|
20240627,173200,490980403,1339,1339,1339,1339,0
|
|
20240627,173100,490980403,1339,1339,1339,1339,0
|
|
20240627,173000,490980403,1339,1339,1339,1339,0
|
|
20240627,172900,490980403,1339,1339,1339,1339,0
|
|
20240627,172800,490980403,1339,1339,1339,1339,0
|
|
20240627,172700,490980403,1339,1339,1339,1339,0
|
|
20240627,172600,490980403,1339,1339,1339,1339,0
|
|
20240627,172500,490980403,1339,1339,1339,1339,0
|
|
20240627,172400,490980403,1339,1339,1339,1339,0
|
|
20240627,172300,490980403,1339,1339,1339,1339,0
|
|
20240627,172200,490980403,1339,1339,1339,1339,0
|
|
20240627,172100,490980403,1339,1339,1339,1339,0
|
|
20240627,172000,490980403,1339,1339,1339,1339,0
|
|
20240627,171900,490980403,1339,1339,1339,1339,0
|
|
20240627,171800,490980403,1339,1339,1339,1339,0
|
|
20240627,171700,490980403,1339,1339,1339,1339,0
|
|
20240627,171600,490980403,1339,1339,1339,1339,2703
|
|
20240627,171500,490980403,1339,1339,1339,1339,0
|
|
20240627,171400,490980403,1339,1339,1339,1339,0
|
|
20240627,171300,490980403,1339,1339,1339,1339,0
|
|
20240627,171200,490980403,1339,1339,1339,1339,0
|
|
20240627,171100,490980403,1339,1339,1339,1339,0
|
|
20240627,171000,490980403,1339,1339,1339,1339,0
|
|
20240627,170900,490980403,1339,1339,1339,1339,0
|
|
20240627,170800,490980403,1339,1339,1339,1339,0
|
|
20240627,170700,490980403,1339,1339,1339,1339,0
|
|
20240627,170600,490980403,1339,1339,1339,1339,0
|
|
20240627,170500,490980403,1339,1339,1339,1339,0
|
|
20240627,170400,490980403,1339,1339,1339,1339,0
|
|
20240627,170300,490980403,1339,1339,1339,1339,0
|
|
20240627,170200,490980403,1339,1339,1339,1339,0
|
|
20240627,170100,490980403,1339,1339,1339,1339,0
|
|
20240627,170000,490980403,1339,1339,1339,1339,0
|
|
20240627,165900,490980403,1339,1339,1339,1339,0
|
|
20240627,165800,490980403,1339,1339,1339,1339,0
|
|
20240627,165700,490980403,1339,1339,1339,1339,0
|
|
20240627,165600,490980403,1339,1339,1339,1339,0
|
|
20240627,165500,490980403,1339,1339,1339,1339,0
|
|
20240627,165400,490980403,1339,1339,1339,1339,0
|
|
20240627,165300,490980403,1339,1339,1339,1339,0
|
|
20240627,165200,490980403,1339,1339,1339,1339,0
|
|
20240627,165100,490980403,1339,1339,1339,1339,0
|
|
20240627,165000,490980403,1339,1339,1339,1339,0
|
|
20240627,164900,490980403,1339,1339,1339,1339,0
|
|
20240627,164800,490980403,1339,1339,1339,1339,0
|
|
20240627,164700,490980403,1339,1339,1339,1339,0
|
|
20240627,164600,490980403,1339,1339,1339,1339,2703
|
|
20240627,164500,490980403,1339,1339,1339,1339,0
|
|
20240627,164400,490980403,1339,1339,1339,1339,0
|
|
20240627,164300,490980403,1339,1339,1339,1339,0
|
|
20240627,164200,490980403,1339,1339,1339,1339,0
|
|
20240627,164100,490980403,1339,1339,1339,1339,0
|
|
20240627,164000,490980403,1339,1339,1339,1339,0
|
|
20240627,163900,490980403,1339,1339,1339,1339,0
|
|
20240627,163800,490980403,1339,1339,1339,1339,0
|
|
20240627,163700,490980403,1339,1339,1339,1339,0
|
|
20240627,163600,490980403,1339,1339,1339,1339,0
|
|
20240627,163500,490980403,1339,1339,1339,1339,0
|
|
20240627,163400,490980403,1339,1339,1339,1339,0
|
|
20240627,163300,490980403,1339,1339,1339,1339,0
|
|
20240627,163200,490980403,1339,1339,1339,1339,0
|
|
20240627,163100,490980403,1339,1339,1339,1339,0
|
|
20240627,163000,490980403,1339,1339,1339,1339,0
|
|
20240627,162900,490980403,1339,1339,1339,1339,0
|
|
20240627,162800,490980403,1339,1339,1339,1339,0
|
|
20240627,162700,490980403,1339,1339,1339,1339,0
|
|
20240627,162600,490980403,1339,1339,1339,1339,0
|
|
20240627,162500,490980403,1339,1339,1339,1339,0
|
|
20240627,162400,490980403,1339,1339,1339,1339,0
|
|
20240627,162300,490980403,1339,1339,1339,1339,0
|
|
20240627,162200,490980403,1339,1339,1339,1339,0
|
|
20240627,162100,490980403,1339,1339,1339,1339,0
|
|
20240627,162000,490980403,1339,1339,1339,1339,0
|
|
20240627,161900,490980403,1339,1339,1339,1339,0
|
|
20240627,161800,490980403,1339,1339,1339,1339,0
|
|
20240627,161700,490980403,1339,1339,1339,1339,0
|
|
20240627,161600,490980403,1339,1339,1339,1339,2703
|
|
20240627,161500,490980403,1339,1339,1339,1339,0
|
|
20240627,161400,490980403,1339,1339,1339,1339,0
|
|
20240627,161300,490980403,1339,1339,1339,1339,0
|
|
20240627,161200,490980403,1339,1339,1339,1339,0
|
|
20240627,161100,490980403,1339,1339,1339,1339,0
|
|
20240627,161000,490980403,1339,1339,1339,1339,0
|
|
20240627,160900,490980403,1339,1339,1339,1339,0
|
|
20240627,160800,490980403,1339,1339,1339,1339,0
|
|
20240627,160700,490980403,1339,1339,1339,1339,0
|
|
20240627,160600,490980403,1339,1339,1339,1339,0
|
|
20240627,160500,490980403,1339,1339,1339,1339,0
|
|
20240627,160400,490980403,1339,1339,1339,1339,0
|
|
20240627,160300,490980403,1339,1339,1339,1339,0
|
|
20240627,160200,490980403,1339,1339,1339,1339,0
|
|
20240627,160100,490980403,1339,1339,1339,1339,0
|
|
20240627,160000,490980403,1339,1339,1339,1339,0
|
|
20240627,155900,490980403,1339,1339,1339,1339,0
|
|
20240627,155800,490980403,1339,1339,1339,1339,0
|
|
20240627,155700,490980403,1339,1339,1339,1339,0
|
|
20240627,155600,490980403,1339,1339,1339,1339,0
|
|
20240627,155500,490980403,1339,1339,1339,1339,0
|
|
20240627,155400,490980403,1339,1339,1339,1339,0
|
|
20240627,155300,490980403,1339,1339,1339,1339,0
|
|
20240627,155200,490980403,1339,1339,1339,1339,0
|
|
20240627,155100,490980403,1339,1339,1339,1339,0
|
|
20240627,155000,490980403,1339,1339,1339,1339,0
|
|
20240627,154900,490980403,1339,1339,1339,1339,0
|
|
20240627,154800,490980403,1339,1339,1339,1339,0
|
|
20240627,154700,490980403,1339,1339,1339,1339,0
|
|
20240627,154600,490980403,1339,1339,1339,1339,2703
|
|
20240627,154500,490980403,1339,1339,1339,1339,0
|
|
20240627,154400,490980403,1339,1339,1339,1339,0
|
|
20240627,154300,490980403,1339,1339,1339,1339,0
|
|
20240627,154200,490980403,1339,1339,1339,1339,0
|
|
20240627,154100,490980403,1339,1339,1339,1339,0
|
|
20240627,154000,490980403,1339,1339,1339,1339,0
|
|
20240627,153900,490980403,1339,1339,1339,1339,0
|
|
20240627,153800,490980403,1339,1339,1339,1339,0
|
|
20240627,153700,490980403,1339,1339,1339,1339,0
|
|
20240627,153600,490980403,1339,1339,1339,1339,0
|
|
20240627,153500,490980403,1339,1339,1339,1339,0
|
|
20240627,153400,490980403,1339,1339,1339,1339,0
|
|
20240627,153300,490980403,1339,1339,1339,1339,0
|
|
20240627,153200,490980403,1339,1339,1339,1339,0
|
|
20240627,153100,490980403,1339,1339,1339,1339,0
|
|
20240627,153000,490980403,1339,1339,1339,1339,2703
|
|
20240627,152900,487361086,1332,1332,1332,1332,0
|
|
20240627,152800,487361086,1332,1332,1332,1332,0
|
|
20240627,152700,487361086,1332,1332,1332,1332,0
|
|
20240627,152600,487361086,1332,1332,1332,1332,0
|
|
20240627,152500,487361086,1332,1332,1332,1332,0
|
|
20240627,152400,487361086,1332,1332,1332,1332,0
|
|
20240627,152300,487361086,1332,1332,1332,1332,0
|
|
20240627,152200,487361086,1332,1332,1332,1332,0
|
|
20240627,152100,487361086,1332,1332,1332,1332,0
|
|
20240627,152000,487361086,1332,1332,1332,1332,0
|
|
20240627,151900,487361086,1332,1338,1341,1332,11440
|
|
20240627,151800,472081073,1338,1338,1338,1338,124
|
|
20240627,151700,471915161,1338,1339,1339,1338,239
|
|
20240627,151600,471595369,1337,1337,1339,1337,40
|
|
20240627,151500,471541849,1337,1339,1339,1336,1024
|
|
20240627,151400,470173126,1339,1339,1339,1339,10
|
|
20240627,151300,470159736,1339,1339,1339,1339,34
|
|
20240627,151200,470114210,1339,1340,1340,1337,215
|
|
20240627,151100,469826515,1339,1339,1339,1339,1420
|
|
20240627,151000,467925135,1337,1337,1337,1337,22
|
|
20240627,150900,467895721,1336,1336,1339,1336,1815
|
|
20240627,150800,465466321,1339,1336,1339,1336,1993
|
|
20240627,150700,462800673,1336,1338,1338,1336,1003
|
|
20240627,150600,461458663,1338,1338,1338,1338,13
|
|
20240627,150500,461441269,1338,1338,1338,1338,1298
|
|
20240627,150400,459704545,1338,1338,1338,1338,120
|
|
20240627,150300,459543985,1340,1340,1340,1340,0
|
|
20240627,150200,459543985,1340,1340,1340,1340,115
|
|
20240627,150100,459389885,1338,1339,1340,1338,296
|
|
20240627,150000,458993454,1339,1340,1340,1339,875
|
|
20240627,145900,457821822,1340,1340,1340,1340,10
|
|
20240627,145800,457808422,1340,1339,1340,1339,438
|
|
20240627,145700,457221525,1339,1339,1339,1339,205
|
|
20240627,145600,456947030,1339,1339,1339,1339,0
|
|
20240627,145500,456947030,1339,1339,1339,1339,1295
|
|
20240627,145400,455213025,1339,1339,1339,1339,300
|
|
20240627,145300,454811325,1339,1340,1340,1339,505
|
|
20240627,145200,454135125,1340,1339,1340,1339,1083
|
|
20240627,145100,452684836,1338,1338,1338,1338,0
|
|
20240627,145000,452684836,1338,1338,1338,1338,73
|
|
20240627,144900,452587162,1338,1338,1338,1338,443
|
|
20240627,144800,451994428,1338,1338,1338,1338,1
|
|
20240627,144700,451993090,1338,1339,1339,1338,1386
|
|
20240627,144600,450138619,1339,1339,1339,1339,0
|
|
20240627,144500,450138619,1339,1338,1339,1338,3589
|
|
20240627,144400,445336448,1339,1338,1339,1338,612
|
|
20240627,144300,444516992,1338,1338,1338,1338,39
|
|
20240627,144200,444464810,1338,1338,1339,1338,922
|
|
20240627,144100,443231167,1338,1338,1338,1338,971
|
|
20240627,144000,441931969,1338,1338,1338,1338,971
|
|
20240627,143900,440632771,1338,1332,1338,1332,2
|
|
20240627,143800,440630101,1331,1333,1333,1331,9
|
|
20240627,143700,440618114,1339,1339,1339,1339,0
|
|
20240627,143600,440618114,1339,1339,1339,1339,0
|
|
20240627,143500,440618114,1339,1339,1339,1339,150
|
|
20240627,143400,440417264,1339,1336,1339,1330,33976
|
|
20240627,143300,395153715,1336,1339,1339,1336,227
|
|
20240627,143200,394850407,1340,1340,1340,1340,1
|
|
20240627,143100,394849067,1340,1340,1340,1340,90
|
|
20240627,143000,394728467,1340,1340,1340,1340,1282
|
|
20240627,142900,393010587,1340,1340,1340,1340,1129
|
|
20240627,142800,391497727,1340,1340,1340,1340,0
|
|
20240627,142700,391497727,1340,1340,1340,1340,1
|
|
20240627,142600,391496387,1341,1339,1341,1339,6392
|
|
20240627,142500,382931206,1337,1336,1337,1335,2966
|
|
20240627,142400,378968007,1336,1336,1336,1335,7339
|
|
20240627,142300,369167103,1336,1337,1337,1336,310
|
|
20240627,142200,368752898,1337,1337,1337,1337,0
|
|
20240627,142100,368752898,1337,1337,1337,1337,12
|
|
20240627,142000,368736854,1337,1337,1337,1337,7262
|
|
20240627,141900,359027560,1339,1337,1339,1337,622
|
|
20240627,141800,358195940,1339,1338,1339,1337,321
|
|
20240627,141700,357766722,1339,1339,1339,1338,5047
|
|
20240627,141600,351013529,1339,1339,1340,1339,42
|
|
20240627,141500,350957281,1340,1340,1340,1340,5
|
|
20240627,141400,350950581,1341,1341,1341,1339,252
|
|
20240627,141300,350612854,1341,1341,1341,1341,0
|
|
20240627,141200,350612854,1341,1341,1341,1341,0
|
|
20240627,141100,350612854,1341,1341,1341,1341,37
|
|
20240627,141000,350563237,1338,1340,1340,1338,5191
|
|
20240627,140900,343614943,1340,1340,1340,1340,0
|
|
20240627,140800,343614943,1340,1340,1340,1340,0
|
|
20240627,140700,343614943,1340,1340,1340,1340,100
|
|
20240627,140600,343480943,1339,1339,1339,1339,0
|
|
20240627,140500,343480943,1339,1339,1339,1339,0
|
|
20240627,140400,343480943,1339,1339,1339,1339,0
|
|
20240627,140300,343480943,1339,1339,1339,1339,0
|
|
20240627,140200,343480943,1339,1339,1339,1339,437
|
|
20240627,140100,342895800,1339,1340,1340,1339,496
|
|
20240627,140000,342231260,1340,1340,1340,1340,0
|
|
20240627,135900,342231260,1340,1340,1340,1340,410
|
|
20240627,135800,341681860,1341,1341,1341,1341,0
|
|
20240627,135700,341681860,1341,1342,1342,1341,2219
|
|
20240627,135600,338706141,1341,1341,1341,1341,401
|
|
20240627,135500,338168400,1342,1343,1343,1342,1744
|
|
20240627,135400,335827942,1343,1343,1343,1343,542
|
|
20240627,135300,335100036,1342,1342,1342,1342,0
|
|
20240627,135200,335100036,1342,1341,1342,1341,2901
|
|
20240627,135100,331207207,1341,1340,1341,1340,1300
|
|
20240627,135000,329464252,1339,1339,1339,1339,0
|
|
20240627,134900,329464252,1339,1339,1339,1339,50
|
|
20240627,134800,329397302,1339,1339,1339,1339,110
|
|
20240627,134700,329250012,1340,1340,1340,1340,0
|
|
20240627,134600,329250012,1340,1340,1340,1340,227
|
|
20240627,134500,328945832,1340,1340,1340,1340,17
|
|
20240627,134400,328923052,1340,1340,1340,1340,77
|
|
20240627,134300,328819872,1340,1340,1340,1340,720
|
|
20240627,134200,327855072,1338,1338,1338,1338,101
|
|
20240627,134100,327719934,1338,1338,1338,1338,24
|
|
20240627,134000,327687822,1338,1338,1338,1338,2000
|
|
20240627,133900,325011822,1340,1340,1340,1340,3
|
|
20240627,133800,325007802,1340,1340,1340,1340,437
|
|
20240627,133700,324422222,1340,1340,1340,1340,1740
|
|
20240627,133600,322090622,1340,1337,1340,1337,6789
|
|
20240627,133500,313003796,1338,1338,1338,1338,0
|
|
20240627,133400,313003796,1338,1338,1338,1338,2543
|
|
20240627,133300,309601262,1338,1338,1338,1338,0
|
|
20240627,133200,309601262,1338,1338,1338,1338,309
|
|
20240627,133100,309187820,1338,1339,1339,1338,18923
|
|
20240627,133000,283868682,1339,1339,1339,1339,1041
|
|
20240627,132900,282474783,1340,1339,1340,1339,1416
|
|
20240627,132800,280578743,1339,1339,1339,1339,0
|
|
20240627,132700,280578743,1339,1339,1339,1339,336
|
|
20240627,132600,280128839,1339,1339,1339,1339,10
|
|
20240627,132500,280115449,1338,1338,1338,1338,1833
|
|
20240627,132400,277662895,1338,1338,1338,1338,2149
|
|
20240627,132300,274787533,1338,1338,1338,1338,1
|
|
20240627,132200,274786195,1338,1338,1339,1338,4861
|
|
20240627,132100,268282077,1339,1339,1339,1339,4059
|
|
20240627,132000,262847076,1339,1339,1339,1339,328
|
|
20240627,131900,262407884,1339,1339,1339,1339,0
|
|
20240627,131800,262407884,1339,1339,1339,1339,967
|
|
20240627,131700,261113071,1340,1340,1340,1340,171
|
|
20240627,131600,260883931,1341,1341,1341,1341,100
|
|
20240627,131500,260749831,1338,1341,1341,1338,8843
|
|
20240627,131400,248902796,1341,1341,1341,1341,162
|
|
20240627,131300,248685554,1342,1342,1342,1342,0
|
|
20240627,131200,248685554,1342,1342,1342,1342,0
|
|
20240627,131100,248685554,1342,1342,1342,1342,0
|
|
20240627,131000,248685554,1342,1342,1342,1342,0
|
|
20240627,130900,248685554,1342,1342,1342,1342,84
|
|
20240627,130800,248572826,1342,1342,1342,1342,0
|
|
20240627,130700,248572826,1342,1342,1342,1342,0
|
|
20240627,130600,248572826,1342,1342,1342,1342,520
|
|
20240627,130500,247874986,1341,1341,1341,1341,0
|
|
20240627,130400,247874986,1341,1341,1341,1341,0
|
|
20240627,130300,247874986,1341,1341,1341,1341,0
|
|
20240627,130200,247874986,1341,1341,1341,1341,0
|
|
20240627,130100,247874986,1341,1341,1341,1341,670
|
|
20240627,130000,246976516,1340,1340,1340,1340,500
|
|
20240627,125900,246306516,1340,1340,1340,1340,501
|
|
20240627,125800,245635176,1341,1341,1341,1341,85
|
|
20240627,125700,245521191,1343,1341,1343,1341,17
|
|
20240627,125600,245498380,1341,1341,1341,1340,117
|
|
20240627,125500,245341586,1340,1341,1341,1340,625
|
|
20240627,125400,244504051,1341,1341,1341,1341,11
|
|
20240627,125300,244489300,1341,1341,1341,1341,15
|
|
20240627,125200,244469185,1341,1341,1341,1341,30
|
|
20240627,125100,244428955,1341,1341,1341,1341,5
|
|
20240627,125000,244422250,1344,1344,1344,1344,1
|
|
20240627,124900,244420906,1340,1340,1340,1340,0
|
|
20240627,124800,244420906,1340,1340,1340,1340,0
|
|
20240627,124700,244420906,1340,1340,1340,1340,0
|
|
20240627,124600,244420906,1340,1341,1341,1340,220
|
|
20240627,124500,244125996,1341,1341,1341,1341,4
|
|
20240627,124400,244120632,1344,1344,1344,1344,1
|
|
20240627,124300,244119288,1344,1344,1344,1344,1
|
|
20240627,124200,244117944,1340,1342,1342,1340,723
|
|
20240627,124100,243148204,1342,1342,1342,1342,0
|
|
20240627,124000,243148204,1342,1344,1344,1342,40
|
|
20240627,123900,243094501,1344,1344,1344,1344,335
|
|
20240627,123800,242644261,1344,1344,1344,1344,0
|
|
20240627,123700,242644261,1344,1344,1344,1344,0
|
|
20240627,123600,242644261,1344,1344,1344,1344,0
|
|
20240627,123500,242644261,1344,1343,1344,1343,1182
|
|
20240627,123400,241056025,1343,1343,1343,1343,128
|
|
20240627,123300,240884121,1343,1343,1343,1343,0
|
|
20240627,123200,240884121,1343,1343,1343,1343,51
|
|
20240627,123100,240815628,1343,1343,1343,1343,0
|
|
20240627,123000,240815628,1343,1343,1343,1343,0
|
|
20240627,122900,240815628,1343,1343,1343,1343,0
|
|
20240627,122800,240815628,1343,1343,1343,1343,0
|
|
20240627,122700,240815628,1343,1343,1343,1343,0
|
|
20240627,122600,240815628,1343,1343,1343,1343,0
|
|
20240627,122500,240815628,1343,1343,1343,1343,0
|
|
20240627,122400,240815628,1343,1343,1343,1343,10
|
|
20240627,122300,240802198,1343,1342,1343,1342,125
|
|
20240627,122200,240634327,1343,1343,1343,1343,0
|
|
20240627,122100,240634327,1343,1342,1343,1342,55
|
|
20240627,122000,240560467,1341,1341,1341,1341,186
|
|
20240627,121900,240311041,1342,1342,1342,1342,0
|
|
20240627,121800,240311041,1342,1342,1342,1342,0
|
|
20240627,121700,240311041,1342,1342,1342,1342,1
|
|
20240627,121600,240309699,1342,1342,1342,1342,0
|
|
20240627,121500,240309699,1342,1342,1342,1342,13
|
|
20240627,121400,240292253,1340,1341,1341,1340,45
|
|
20240627,121300,240231943,1341,1341,1341,1341,222
|
|
20240627,121200,239934241,1341,1341,1341,1341,100
|
|
20240627,121100,239800141,1341,1342,1342,1341,1019
|
|
20240627,121000,238432692,1343,1343,1343,1343,6
|
|
20240627,120900,238424634,1342,1342,1342,1342,0
|
|
20240627,120800,238424634,1342,1342,1342,1342,100
|
|
20240627,120700,238290434,1342,1342,1342,1342,0
|
|
20240627,120600,238290434,1342,1342,1342,1342,30
|
|
20240627,120500,238250174,1344,1344,1344,1344,0
|
|
20240627,120400,238250174,1344,1344,1344,1344,1
|
|
20240627,120300,238248830,1340,1341,1341,1340,1686
|
|
20240627,120200,235988307,1341,1341,1341,1341,2
|
|
20240627,120100,235985625,1341,1340,1341,1340,537
|
|
20240627,120000,235266008,1340,1340,1340,1340,2027
|
|
20240627,115900,232549828,1340,1340,1340,1340,12
|
|
20240627,115800,232533748,1340,1340,1340,1340,1019
|
|
20240627,115700,231168288,1340,1340,1340,1340,1202
|
|
20240627,115600,229557608,1341,1341,1341,1341,2545
|
|
20240627,115500,226144763,1341,1342,1342,1341,1450
|
|
20240627,115400,224200263,1342,1342,1342,1342,200
|
|
20240627,115300,223931863,1342,1341,1342,1341,74
|
|
20240627,115200,223832579,1341,1342,1342,1341,503
|
|
20240627,115100,223158051,1342,1342,1342,1342,2
|
|
20240627,115000,223155367,1341,1341,1341,1341,1
|
|
20240627,114900,223154026,1341,1342,1342,1341,116
|
|
20240627,114800,222998469,1341,1341,1341,1341,44
|
|
20240627,114700,222939465,1341,1341,1341,1341,1595
|
|
20240627,114600,220800570,1341,1342,1342,1341,3333
|
|
20240627,114500,216327980,1343,1343,1343,1343,1378
|
|
20240627,114400,214477326,1344,1344,1344,1344,2
|
|
20240627,114300,214474638,1343,1343,1343,1343,163
|
|
20240627,114200,214255729,1343,1343,1343,1343,0
|
|
20240627,114100,214255729,1343,1343,1343,1343,154
|
|
20240627,114000,214048907,1343,1343,1343,1343,46
|
|
20240627,113900,213987129,1343,1343,1343,1343,0
|
|
20240627,113800,213987129,1343,1343,1343,1343,891
|
|
20240627,113700,212790516,1345,1345,1345,1345,0
|
|
20240627,113600,212790516,1345,1345,1345,1343,629
|
|
20240627,113500,211944681,1343,1343,1343,1342,3518
|
|
20240627,113400,207223324,1343,1343,1343,1343,9
|
|
20240627,113300,207211237,1343,1344,1344,1343,9163
|
|
20240627,113200,194903661,1345,1345,1345,1345,100
|
|
20240627,113100,194769161,1345,1345,1345,1345,815
|
|
20240627,113000,193672986,1344,1345,1345,1344,545
|
|
20240627,112900,192940495,1345,1345,1345,1345,0
|
|
20240627,112800,192940495,1345,1345,1345,1345,1
|
|
20240627,112700,192939150,1343,1344,1344,1343,1383
|
|
20240627,112600,191080404,1344,1344,1344,1344,30
|
|
20240627,112500,191040084,1345,1345,1345,1345,1061
|
|
20240627,112400,189613039,1345,1345,1345,1345,72
|
|
20240627,112300,189516199,1344,1344,1344,1344,0
|
|
20240627,112200,189516199,1344,1346,1346,1344,171
|
|
20240627,112100,189286211,1346,1346,1346,1346,0
|
|
20240627,112000,189286211,1346,1346,1346,1346,0
|
|
20240627,111900,189286211,1346,1345,1346,1344,1444
|
|
20240627,111800,187344630,1345,1345,1345,1345,0
|
|
20240627,111700,187344630,1345,1345,1345,1345,5
|
|
20240627,111600,187337905,1345,1345,1345,1345,0
|
|
20240627,111500,187337905,1345,1345,1345,1345,0
|
|
20240627,111400,187337905,1345,1345,1345,1345,8
|
|
20240627,111300,187327145,1346,1344,1346,1344,808
|
|
20240627,111200,186241190,1344,1344,1344,1344,13
|
|
20240627,111100,186223718,1345,1345,1345,1345,505
|
|
20240627,111000,185544493,1345,1345,1345,1345,10
|
|
20240627,110900,185531043,1345,1345,1345,1345,1
|
|
20240627,110800,185529698,1345,1345,1345,1345,8
|
|
20240627,110700,185518938,1345,1345,1345,1345,0
|
|
20240627,110600,185518938,1345,1344,1345,1344,1000
|
|
20240627,110500,184174240,1345,1345,1345,1345,1
|
|
20240627,110400,184172895,1342,1345,1345,1342,12257
|
|
20240627,110300,167722498,1342,1343,1343,1342,1100
|
|
20240627,110200,166246049,1346,1343,1346,1343,201
|
|
20240627,110100,165976103,1349,1349,1349,1349,0
|
|
20240627,110000,165976103,1349,1344,1349,1343,440
|
|
20240627,105900,165385088,1349,1349,1349,1349,0
|
|
20240627,105800,165385088,1349,1349,1349,1349,9
|
|
20240627,105700,165372947,1349,1349,1349,1349,0
|
|
20240627,105600,165372947,1349,1349,1349,1349,0
|
|
20240627,105500,165372947,1349,1349,1349,1349,74
|
|
20240627,105400,165273121,1349,1349,1350,1349,316
|
|
20240627,105300,164846786,1342,1349,1350,1342,3800
|
|
20240627,105200,159745267,1350,1346,1350,1346,100
|
|
20240627,105100,159610271,1347,1347,1347,1347,1435
|
|
20240627,105000,157677326,1347,1347,1350,1347,10050
|
|
20240627,104900,144124442,1347,1347,1347,1347,9
|
|
20240627,104800,144112319,1347,1347,1347,1347,100
|
|
20240627,104700,143977619,1347,1347,1347,1347,3
|
|
20240627,104600,143973578,1347,1346,1348,1346,5005
|
|
20240627,104500,137228120,1345,1345,1345,1345,0
|
|
20240627,104400,137228120,1345,1345,1345,1345,5
|
|
20240627,104300,137221395,1343,1343,1343,1342,1245
|
|
20240627,104200,135550404,1343,1343,1343,1343,12
|
|
20240627,104100,135534288,1343,1344,1344,1343,912
|
|
20240627,104000,134308637,1344,1344,1344,1344,0
|
|
20240627,103900,134308637,1344,1344,1344,1344,65
|
|
20240627,103800,134221277,1344,1344,1344,1344,65
|
|
20240627,103700,134133917,1344,1344,1344,1344,8
|
|
20240627,103600,134123165,1348,1347,1348,1347,151
|
|
20240627,103500,133919767,1348,1348,1348,1348,0
|
|
20240627,103400,133919767,1348,1348,1348,1348,0
|
|
20240627,103300,133919767,1348,1348,1348,1348,2
|
|
20240627,103200,133917071,1348,1348,1348,1348,0
|
|
20240627,103100,133917071,1348,1348,1348,1348,1
|
|
20240627,103000,133915723,1343,1343,1343,1343,2
|
|
20240627,102900,133913037,1343,1343,1343,1343,0
|
|
20240627,102800,133913037,1343,1343,1343,1343,6
|
|
20240627,102700,133904979,1345,1345,1345,1345,0
|
|
20240627,102600,133904979,1345,1345,1345,1345,159
|
|
20240627,102500,133691124,1343,1344,1344,1343,1977
|
|
20240627,102400,131034466,1344,1344,1344,1344,605
|
|
20240627,102300,130221346,1344,1344,1344,1344,2
|
|
20240627,102200,130218658,1342,1346,1346,1342,1940
|
|
20240627,102100,127614401,1346,1346,1346,1346,0
|
|
20240627,102000,127614401,1346,1346,1346,1346,0
|
|
20240627,101900,127614401,1346,1346,1346,1346,100
|
|
20240627,101800,127479801,1346,1346,1346,1346,100
|
|
20240627,101700,127345201,1348,1348,1348,1348,0
|
|
20240627,101600,127345201,1348,1343,1348,1342,101
|
|
20240627,101500,127209642,1342,1343,1343,1342,61
|
|
20240627,101400,127127773,1342,1342,1342,1342,0
|
|
20240627,101300,127127773,1342,1348,1348,1342,306
|
|
20240627,101200,126717100,1349,1349,1349,1349,0
|
|
20240627,101100,126717100,1349,1349,1349,1349,0
|
|
20240627,101000,126717100,1349,1349,1349,1349,2
|
|
20240627,100900,126714402,1349,1343,1349,1343,2084
|
|
20240627,100800,123915584,1346,1345,1346,1345,1326
|
|
20240627,100700,122131833,1346,1346,1346,1346,0
|
|
20240627,100600,122131833,1346,1346,1346,1346,0
|
|
20240627,100500,122131833,1346,1347,1347,1346,11
|
|
20240627,100400,122117022,1347,1348,1348,1347,10
|
|
20240627,100300,122103551,1349,1349,1349,1349,2
|
|
20240627,100200,122100853,1349,1349,1349,1349,2
|
|
20240627,100100,122098155,1349,1345,1349,1345,2
|
|
20240627,100000,122095461,1350,1350,1350,1350,29
|
|
20240627,095900,122056311,1350,1350,1350,1350,0
|
|
20240627,095800,122056311,1350,1350,1350,1350,100
|
|
20240627,095700,121921311,1350,1350,1350,1350,5
|
|
20240627,095600,121914561,1350,1348,1350,1348,5000
|
|
20240627,095500,115171663,1348,1346,1348,1346,1042
|
|
20240627,095400,113769127,1345,1345,1345,1345,801
|
|
20240627,095300,112691782,1343,1343,1343,1343,1000
|
|
20240627,095200,111348782,1345,1345,1345,1345,1
|
|
20240627,095100,111347437,1345,1345,1345,1345,17
|
|
20240627,095000,111324572,1345,1342,1345,1342,401
|
|
20240627,094900,110786427,1345,1345,1345,1345,0
|
|
20240627,094800,110786427,1345,1344,1345,1343,1500
|
|
20240627,094700,108771918,1346,1346,1346,1346,56
|
|
20240627,094600,108696542,1346,1346,1350,1346,41
|
|
20240627,094500,108641316,1349,1349,1350,1346,1211
|
|
20240627,094400,107010541,1350,1350,1350,1350,20
|
|
20240627,094300,106983541,1351,1348,1351,1348,1500
|
|
20240627,094200,104961538,1348,1348,1348,1348,1
|
|
20240627,094100,104960190,1347,1347,1347,1347,1000
|
|
20240627,094000,103613190,1347,1347,1347,1347,5
|
|
20240627,093900,103606455,1347,1346,1347,1346,600
|
|
20240627,093800,102798355,1347,1347,1347,1343,1028
|
|
20240627,093700,101417151,1344,1346,1346,1344,667
|
|
20240627,093600,100520683,1346,1347,1347,1346,191
|
|
20240627,093500,100263596,1346,1346,1346,1346,13
|
|
20240627,093400,100246098,1346,1348,1349,1346,44
|
|
20240627,093300,100186768,1349,1350,1350,1344,514
|
|
20240627,093200,99495935,1344,1344,1344,1344,20
|
|
20240627,093100,99469055,1347,1344,1347,1343,1345
|
|
20240627,093000,97662291,1348,1344,1348,1344,247
|
|
20240627,092900,97330319,1349,1349,1349,1349,100
|
|
20240627,092800,97195419,1349,1349,1349,1349,100
|
|
20240627,092700,97060519,1349,1344,1349,1344,4
|
|
20240627,092600,97055138,1351,1351,1351,1351,0
|
|
20240627,092500,97055138,1351,1346,1351,1342,11218
|
|
20240627,092400,81918783,1344,1346,1346,1344,3
|
|
20240627,092300,81914748,1348,1341,1348,1341,51
|
|
20240627,092200,81846350,1348,1348,1348,1348,1
|
|
20240627,092100,81845002,1341,1342,1342,1340,11120
|
|
20240627,092000,66942869,1348,1348,1348,1348,2
|
|
20240627,091900,66940173,1348,1348,1348,1348,1
|
|
20240627,091800,66938825,1341,1342,1342,1341,1093
|
|
20240627,091700,65473063,1348,1348,1348,1348,80
|
|
20240627,091600,65365223,1341,1346,1348,1341,985
|
|
20240627,091500,64039481,1346,1346,1346,1346,101
|
|
20240627,091400,63903535,1346,1346,1346,1346,3
|
|
20240627,091300,63899497,1346,1346,1346,1346,0
|
|
20240627,091200,63899497,1346,1344,1346,1344,65
|
|
20240627,091100,63812093,1343,1340,1343,1340,1070
|
|
20240627,091000,62378015,1341,1340,1352,1340,1612
|
|
20240627,090900,60216687,1354,1341,1354,1341,496
|
|
20240627,090800,59551044,1339,1339,1339,1339,50
|
|
20240627,090700,59484094,1338,1336,1338,1336,6021
|
|
20240627,090600,51428038,1336,1336,1339,1335,3664
|
|
20240627,090500,46533833,1337,1349,1349,1337,18382
|
|
20240627,090400,21851538,1350,1350,1350,1350,1
|
|
20240627,090300,21850188,1360,1346,1360,1346,1799
|
|
20240627,090200,19412844,1346,1346,1361,1346,3389
|
|
20240627,090100,14851230,1350,1350,1350,1350,2001
|
|
20240627,090000,12149880,1350,1360,1360,1347,8782
|