621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,191800,573346543,1321,1321,1321,1321,9109
|
|
20240710,191700,573346543,1321,1321,1321,1321,0
|
|
20240710,191600,573346543,1321,1321,1321,1321,0
|
|
20240710,191500,573346543,1321,1321,1321,1321,0
|
|
20240710,191400,573346543,1321,1321,1321,1321,0
|
|
20240710,191300,573346543,1321,1321,1321,1321,0
|
|
20240710,191200,573346543,1321,1321,1321,1321,0
|
|
20240710,191100,573346543,1321,1321,1321,1321,0
|
|
20240710,191000,573346543,1321,1321,1321,1321,0
|
|
20240710,190900,573346543,1321,1321,1321,1321,0
|
|
20240710,190800,573346543,1321,1321,1321,1321,0
|
|
20240710,190700,573346543,1321,1321,1321,1321,0
|
|
20240710,190600,573346543,1321,1321,1321,1321,0
|
|
20240710,190500,573346543,1321,1321,1321,1321,0
|
|
20240710,190400,573346543,1321,1321,1321,1321,0
|
|
20240710,190300,573346543,1321,1321,1321,1321,0
|
|
20240710,190200,573346543,1321,1321,1321,1321,0
|
|
20240710,190100,573346543,1321,1321,1321,1321,0
|
|
20240710,190000,573346543,1321,1321,1321,1321,0
|
|
20240710,185900,573346543,1321,1321,1321,1321,0
|
|
20240710,185800,573346543,1321,1321,1321,1321,0
|
|
20240710,185700,573346543,1321,1321,1321,1321,0
|
|
20240710,185600,573346543,1321,1321,1321,1321,0
|
|
20240710,185500,573346543,1321,1321,1321,1321,0
|
|
20240710,185400,573346543,1321,1321,1321,1321,0
|
|
20240710,185300,573346543,1321,1321,1321,1321,0
|
|
20240710,185200,573346543,1321,1321,1321,1321,0
|
|
20240710,185100,573346543,1321,1321,1321,1321,0
|
|
20240710,185000,573346543,1321,1321,1321,1321,0
|
|
20240710,184900,573346543,1321,1321,1321,1321,0
|
|
20240710,184800,573346543,1321,1321,1321,1321,9109
|
|
20240710,184700,573346543,1321,1321,1321,1321,0
|
|
20240710,184600,573346543,1321,1321,1321,1321,0
|
|
20240710,184500,573346543,1321,1321,1321,1321,0
|
|
20240710,184400,573346543,1321,1321,1321,1321,0
|
|
20240710,184300,573346543,1321,1321,1321,1321,0
|
|
20240710,184200,573346543,1321,1321,1321,1321,0
|
|
20240710,184100,573346543,1321,1321,1321,1321,0
|
|
20240710,184000,573346543,1321,1321,1321,1321,0
|
|
20240710,183900,573346543,1321,1321,1321,1321,0
|
|
20240710,183800,573346543,1321,1321,1321,1321,0
|
|
20240710,183700,573346543,1321,1321,1321,1321,0
|
|
20240710,183600,573346543,1321,1321,1321,1321,0
|
|
20240710,183500,573346543,1321,1321,1321,1321,0
|
|
20240710,183400,573346543,1321,1321,1321,1321,0
|
|
20240710,183300,573346543,1321,1321,1321,1321,0
|
|
20240710,183200,573346543,1321,1321,1321,1321,0
|
|
20240710,183100,573346543,1321,1321,1321,1321,0
|
|
20240710,183000,573346543,1321,1321,1321,1321,0
|
|
20240710,182900,573346543,1321,1321,1321,1321,0
|
|
20240710,182800,573346543,1321,1321,1321,1321,0
|
|
20240710,182700,573346543,1321,1321,1321,1321,0
|
|
20240710,182600,573346543,1321,1321,1321,1321,0
|
|
20240710,182500,573346543,1321,1321,1321,1321,0
|
|
20240710,182400,573346543,1321,1321,1321,1321,0
|
|
20240710,182300,573346543,1321,1321,1321,1321,0
|
|
20240710,182200,573346543,1321,1321,1321,1321,0
|
|
20240710,182100,573346543,1321,1321,1321,1321,0
|
|
20240710,182000,573346543,1321,1321,1321,1321,0
|
|
20240710,181900,573346543,1321,1321,1321,1321,0
|
|
20240710,181800,573346543,1321,1321,1321,1321,9109
|
|
20240710,181700,573346543,1321,1321,1321,1321,0
|
|
20240710,181600,573346543,1321,1321,1321,1321,0
|
|
20240710,181500,573346543,1321,1321,1321,1321,0
|
|
20240710,181400,573346543,1321,1321,1321,1321,0
|
|
20240710,181300,573346543,1321,1321,1321,1321,0
|
|
20240710,181200,573346543,1321,1321,1321,1321,0
|
|
20240710,181100,573346543,1321,1321,1321,1321,0
|
|
20240710,181000,573346543,1321,1321,1321,1321,0
|
|
20240710,180900,573346543,1321,1321,1321,1321,0
|
|
20240710,180800,573346543,1321,1321,1321,1321,0
|
|
20240710,180700,573346543,1321,1321,1321,1321,0
|
|
20240710,180600,573346543,1321,1321,1321,1321,0
|
|
20240710,180500,573346543,1321,1321,1321,1321,0
|
|
20240710,180400,573346543,1321,1321,1321,1321,0
|
|
20240710,180300,573346543,1321,1321,1321,1321,0
|
|
20240710,180200,573346543,1321,1321,1321,1321,0
|
|
20240710,180100,573346543,1321,1321,1321,1321,0
|
|
20240710,180000,573346543,1321,1321,1321,1321,0
|
|
20240710,175900,573346543,1321,1321,1321,1321,0
|
|
20240710,175800,573346543,1321,1321,1321,1321,0
|
|
20240710,175700,573346543,1321,1321,1321,1321,0
|
|
20240710,175600,573346543,1321,1321,1321,1321,0
|
|
20240710,175500,573346543,1321,1321,1321,1321,0
|
|
20240710,175400,573346543,1321,1321,1321,1321,0
|
|
20240710,175300,573346543,1321,1321,1321,1321,0
|
|
20240710,175200,573346543,1321,1321,1321,1321,0
|
|
20240710,175100,573346543,1321,1321,1321,1321,0
|
|
20240710,175000,573346543,1321,1321,1321,1321,0
|
|
20240710,174900,573346543,1321,1321,1321,1321,0
|
|
20240710,174800,573346543,1321,1321,1321,1321,9109
|
|
20240710,174700,573346543,1321,1321,1321,1321,0
|
|
20240710,174600,573346543,1321,1321,1321,1321,0
|
|
20240710,174500,573346543,1321,1321,1321,1321,0
|
|
20240710,174400,573346543,1321,1321,1321,1321,0
|
|
20240710,174300,573346543,1321,1321,1321,1321,0
|
|
20240710,174200,573346543,1321,1321,1321,1321,0
|
|
20240710,174100,573346543,1321,1321,1321,1321,0
|
|
20240710,174000,573346543,1321,1321,1321,1321,0
|
|
20240710,173900,573346543,1321,1321,1321,1321,0
|
|
20240710,173800,573346543,1321,1321,1321,1321,0
|
|
20240710,173700,573346543,1321,1321,1321,1321,0
|
|
20240710,173600,573346543,1321,1321,1321,1321,0
|
|
20240710,173500,573346543,1321,1321,1321,1321,0
|
|
20240710,173400,573346543,1321,1321,1321,1321,0
|
|
20240710,173300,573346543,1321,1321,1321,1321,0
|
|
20240710,173200,573346543,1321,1321,1321,1321,0
|
|
20240710,173100,573346543,1321,1321,1321,1321,0
|
|
20240710,173000,573346543,1321,1321,1321,1321,0
|
|
20240710,172900,573346543,1321,1321,1321,1321,0
|
|
20240710,172800,573346543,1321,1321,1321,1321,0
|
|
20240710,172700,573346543,1321,1321,1321,1321,0
|
|
20240710,172600,573346543,1321,1321,1321,1321,0
|
|
20240710,172500,573346543,1321,1321,1321,1321,0
|
|
20240710,172400,573346543,1321,1321,1321,1321,0
|
|
20240710,172300,573346543,1321,1321,1321,1321,0
|
|
20240710,172200,573346543,1321,1321,1321,1321,0
|
|
20240710,172100,573346543,1321,1321,1321,1321,0
|
|
20240710,172000,573346543,1321,1321,1321,1321,0
|
|
20240710,171900,573346543,1321,1321,1321,1321,0
|
|
20240710,171800,573346543,1321,1321,1321,1321,9109
|
|
20240710,171700,573346543,1321,1321,1321,1321,0
|
|
20240710,171600,573346543,1321,1321,1321,1321,0
|
|
20240710,171500,573346543,1321,1321,1321,1321,0
|
|
20240710,171400,573346543,1321,1321,1321,1321,0
|
|
20240710,171300,573346543,1321,1321,1321,1321,0
|
|
20240710,171200,573346543,1321,1321,1321,1321,0
|
|
20240710,171100,573346543,1321,1321,1321,1321,0
|
|
20240710,171000,573346543,1321,1321,1321,1321,0
|
|
20240710,170900,573346543,1321,1321,1321,1321,0
|
|
20240710,170800,573346543,1321,1321,1321,1321,0
|
|
20240710,170700,573346543,1321,1321,1321,1321,0
|
|
20240710,170600,573346543,1321,1321,1321,1321,0
|
|
20240710,170500,573346543,1321,1321,1321,1321,0
|
|
20240710,170400,573346543,1321,1321,1321,1321,0
|
|
20240710,170300,573346543,1321,1321,1321,1321,0
|
|
20240710,170200,573346543,1321,1321,1321,1321,0
|
|
20240710,170100,573346543,1321,1321,1321,1321,0
|
|
20240710,170000,573346543,1321,1321,1321,1321,0
|
|
20240710,165900,573346543,1321,1321,1321,1321,0
|
|
20240710,165800,573346543,1321,1321,1321,1321,0
|
|
20240710,165700,573346543,1321,1321,1321,1321,0
|
|
20240710,165600,573346543,1321,1321,1321,1321,0
|
|
20240710,165500,573346543,1321,1321,1321,1321,0
|
|
20240710,165400,573346543,1321,1321,1321,1321,0
|
|
20240710,165300,573346543,1321,1321,1321,1321,0
|
|
20240710,165200,573346543,1321,1321,1321,1321,0
|
|
20240710,165100,573346543,1321,1321,1321,1321,0
|
|
20240710,165000,573346543,1321,1321,1321,1321,0
|
|
20240710,164900,573346543,1321,1321,1321,1321,0
|
|
20240710,164800,573346543,1321,1321,1321,1321,9109
|
|
20240710,164700,573346543,1321,1321,1321,1321,0
|
|
20240710,164600,573346543,1321,1321,1321,1321,0
|
|
20240710,164500,573346543,1321,1321,1321,1321,0
|
|
20240710,164400,573346543,1321,1321,1321,1321,0
|
|
20240710,164300,573346543,1321,1321,1321,1321,0
|
|
20240710,164200,573346543,1321,1321,1321,1321,0
|
|
20240710,164100,573346543,1321,1321,1321,1321,0
|
|
20240710,164000,573346543,1321,1321,1321,1321,0
|
|
20240710,163900,573346543,1321,1321,1321,1321,0
|
|
20240710,163800,573346543,1321,1321,1321,1321,0
|
|
20240710,163700,573346543,1321,1321,1321,1321,0
|
|
20240710,163600,573346543,1321,1321,1321,1321,0
|
|
20240710,163500,573346543,1321,1321,1321,1321,0
|
|
20240710,163400,573346543,1321,1321,1321,1321,0
|
|
20240710,163300,573346543,1321,1321,1321,1321,0
|
|
20240710,163200,573346543,1321,1321,1321,1321,0
|
|
20240710,163100,573346543,1321,1321,1321,1321,0
|
|
20240710,163000,573346543,1321,1321,1321,1321,0
|
|
20240710,162900,573346543,1321,1321,1321,1321,0
|
|
20240710,162800,573346543,1321,1321,1321,1321,0
|
|
20240710,162700,573346543,1321,1321,1321,1321,0
|
|
20240710,162600,573346543,1321,1321,1321,1321,0
|
|
20240710,162500,573346543,1321,1321,1321,1321,0
|
|
20240710,162400,573346543,1321,1321,1321,1321,0
|
|
20240710,162300,573346543,1321,1321,1321,1321,0
|
|
20240710,162200,573346543,1321,1321,1321,1321,0
|
|
20240710,162100,573346543,1321,1321,1321,1321,0
|
|
20240710,162000,573346543,1321,1321,1321,1321,0
|
|
20240710,161900,573346543,1321,1321,1321,1321,0
|
|
20240710,161800,573346543,1321,1321,1321,1321,9109
|
|
20240710,161700,573346543,1321,1321,1321,1321,0
|
|
20240710,161600,573346543,1321,1321,1321,1321,0
|
|
20240710,161500,573346543,1321,1321,1321,1321,0
|
|
20240710,161400,573346543,1321,1321,1321,1321,0
|
|
20240710,161300,573346543,1321,1321,1321,1321,0
|
|
20240710,161200,573346543,1321,1321,1321,1321,0
|
|
20240710,161100,573346543,1321,1321,1321,1321,0
|
|
20240710,161000,573346543,1321,1321,1321,1321,0
|
|
20240710,160900,573346543,1321,1321,1321,1321,0
|
|
20240710,160800,573346543,1321,1321,1321,1321,0
|
|
20240710,160700,573346543,1321,1321,1321,1321,0
|
|
20240710,160600,573346543,1321,1321,1321,1321,0
|
|
20240710,160500,573346543,1321,1321,1321,1321,0
|
|
20240710,160400,573346543,1321,1321,1321,1321,0
|
|
20240710,160300,573346543,1321,1321,1321,1321,0
|
|
20240710,160200,573346543,1321,1321,1321,1321,0
|
|
20240710,160100,573346543,1321,1321,1321,1321,0
|
|
20240710,160000,573346543,1321,1321,1321,1321,0
|
|
20240710,155900,573346543,1321,1321,1321,1321,0
|
|
20240710,155800,573346543,1321,1321,1321,1321,0
|
|
20240710,155700,573346543,1321,1321,1321,1321,0
|
|
20240710,155600,573346543,1321,1321,1321,1321,0
|
|
20240710,155500,573346543,1321,1321,1321,1321,0
|
|
20240710,155400,573346543,1321,1321,1321,1321,0
|
|
20240710,155300,573346543,1321,1321,1321,1321,0
|
|
20240710,155200,573346543,1321,1321,1321,1321,0
|
|
20240710,155100,573346543,1321,1321,1321,1321,0
|
|
20240710,155000,573346543,1321,1321,1321,1321,0
|
|
20240710,154900,573346543,1321,1321,1321,1321,0
|
|
20240710,154800,573346543,1321,1321,1321,1321,9109
|
|
20240710,154700,573346543,1321,1321,1321,1321,0
|
|
20240710,154600,573346543,1321,1321,1321,1321,0
|
|
20240710,154500,573346543,1321,1321,1321,1321,0
|
|
20240710,154400,573346543,1321,1321,1321,1321,0
|
|
20240710,154300,573346543,1321,1321,1321,1321,0
|
|
20240710,154200,573346543,1321,1321,1321,1321,0
|
|
20240710,154100,573346543,1321,1321,1321,1321,0
|
|
20240710,154000,573346543,1321,1321,1321,1321,0
|
|
20240710,153900,573346543,1321,1321,1321,1321,0
|
|
20240710,153800,573346543,1321,1321,1321,1321,0
|
|
20240710,153700,573346543,1321,1321,1321,1321,0
|
|
20240710,153600,573346543,1321,1321,1321,1321,0
|
|
20240710,153500,573346543,1321,1321,1321,1321,0
|
|
20240710,153400,573346543,1321,1321,1321,1321,0
|
|
20240710,153300,573346543,1321,1321,1321,1321,0
|
|
20240710,153200,573346543,1321,1321,1321,1321,0
|
|
20240710,153100,573346543,1321,1321,1321,1321,0
|
|
20240710,153000,573346543,1321,1321,1321,1321,9109
|
|
20240710,152900,561313554,1320,1320,1320,1320,0
|
|
20240710,152800,561313554,1320,1320,1320,1320,0
|
|
20240710,152700,561313554,1320,1320,1320,1320,0
|
|
20240710,152600,561313554,1320,1320,1320,1320,0
|
|
20240710,152500,561313554,1320,1320,1320,1320,0
|
|
20240710,152400,561313554,1320,1320,1320,1320,0
|
|
20240710,152300,561313554,1320,1320,1320,1320,0
|
|
20240710,152200,561313554,1320,1320,1320,1320,0
|
|
20240710,152100,561313554,1320,1320,1320,1320,0
|
|
20240710,152000,561313554,1320,1320,1320,1320,0
|
|
20240710,151900,561313554,1320,1322,1322,1320,2122
|
|
20240710,151800,558511599,1323,1323,1323,1323,491
|
|
20240710,151700,557862006,1322,1322,1322,1322,218
|
|
20240710,151600,557573810,1323,1323,1323,1323,6
|
|
20240710,151500,557565872,1323,1321,1323,1321,337
|
|
20240710,151400,557120621,1321,1322,1322,1321,34
|
|
20240710,151300,557075680,1322,1322,1322,1322,793
|
|
20240710,151200,556027334,1321,1321,1322,1321,966
|
|
20240710,151100,554751148,1321,1321,1321,1321,253
|
|
20240710,151000,554416935,1322,1321,1322,1321,151
|
|
20240710,150900,554217454,1321,1322,1322,1321,80
|
|
20240710,150800,554111704,1321,1320,1321,1320,460
|
|
20240710,150700,553504503,1320,1320,1321,1320,11956
|
|
20240710,150600,537722523,1319,1319,1319,1319,2590
|
|
20240710,150500,534306313,1319,1319,1319,1319,100
|
|
20240710,150400,534174413,1319,1319,1319,1319,9
|
|
20240710,150300,534162542,1319,1319,1319,1319,0
|
|
20240710,150200,534162542,1319,1318,1319,1318,2001
|
|
20240710,150100,531525223,1320,1320,1320,1320,2760
|
|
20240710,150000,527882023,1316,1316,1316,1316,0
|
|
20240710,145900,527882023,1316,1316,1316,1316,0
|
|
20240710,145800,527882023,1316,1316,1316,1316,100
|
|
20240710,145700,527750423,1316,1316,1316,1316,7
|
|
20240710,145600,527741211,1316,1318,1318,1316,809
|
|
20240710,145500,526675707,1318,1319,1319,1318,47
|
|
20240710,145400,526613744,1319,1319,1319,1319,182
|
|
20240710,145300,526373686,1320,1320,1320,1320,0
|
|
20240710,145200,526373686,1320,1320,1320,1320,504
|
|
20240710,145100,525708406,1317,1317,1317,1317,120
|
|
20240710,145000,525550366,1318,1318,1318,1318,80
|
|
20240710,144900,525444926,1320,1318,1320,1318,42
|
|
20240710,144800,525389552,1320,1318,1320,1318,839
|
|
20240710,144700,524283748,1317,1317,1317,1317,29
|
|
20240710,144600,524245555,1315,1315,1315,1315,38
|
|
20240710,144500,524195585,1315,1315,1315,1315,14
|
|
20240710,144400,524177175,1315,1315,1315,1315,2
|
|
20240710,144300,524174545,1315,1315,1315,1315,2
|
|
20240710,144200,524171915,1315,1316,1316,1315,3290
|
|
20240710,144100,519844364,1317,1317,1317,1317,110
|
|
20240710,144000,519699494,1318,1318,1318,1318,0
|
|
20240710,143900,519699494,1318,1318,1318,1318,1
|
|
20240710,143800,519698176,1318,1318,1318,1318,500
|
|
20240710,143700,519039176,1319,1319,1319,1319,0
|
|
20240710,143600,519039176,1319,1319,1319,1319,780
|
|
20240710,143500,518010356,1319,1319,1319,1319,1270
|
|
20240710,143400,516335226,1319,1318,1319,1318,737
|
|
20240710,143300,515363223,1319,1319,1319,1319,0
|
|
20240710,143200,515363223,1319,1314,1319,1314,723
|
|
20240710,143100,514413196,1314,1318,1318,1314,10086
|
|
20240710,143000,501145055,1318,1318,1318,1318,84
|
|
20240710,142900,501034343,1318,1318,1318,1318,0
|
|
20240710,142800,501034343,1318,1318,1318,1318,153
|
|
20240710,142700,500832689,1318,1317,1318,1317,550
|
|
20240710,142600,500107829,1318,1318,1318,1318,0
|
|
20240710,142500,500107829,1318,1318,1318,1318,1337
|
|
20240710,142400,498345663,1319,1319,1319,1319,0
|
|
20240710,142300,498345663,1319,1319,1319,1319,0
|
|
20240710,142200,498345663,1319,1319,1319,1319,1
|
|
20240710,142100,498344344,1319,1319,1319,1319,60
|
|
20240710,142000,498265204,1319,1319,1319,1319,0
|
|
20240710,141900,498265204,1319,1318,1319,1318,76
|
|
20240710,141800,498165031,1318,1318,1318,1318,600
|
|
20240710,141700,497374231,1318,1318,1318,1318,1329
|
|
20240710,141600,495622609,1318,1319,1319,1318,1631
|
|
20240710,141500,493472157,1319,1319,1319,1319,439
|
|
20240710,141400,492893116,1319,1319,1319,1319,10
|
|
20240710,141300,492879926,1319,1319,1319,1319,812
|
|
20240710,141200,491808898,1320,1320,1320,1320,0
|
|
20240710,141100,491808898,1320,1321,1321,1320,647
|
|
20240710,141000,490954808,1320,1320,1320,1320,403
|
|
20240710,140900,490422848,1320,1320,1320,1319,597
|
|
20240710,140800,489635308,1319,1320,1320,1319,1000
|
|
20240710,140700,488315808,1319,1319,1319,1319,0
|
|
20240710,140600,488315808,1319,1319,1319,1319,100
|
|
20240710,140500,488183908,1318,1319,1319,1318,4272
|
|
20240710,140400,482552007,1321,1320,1321,1320,5
|
|
20240710,140300,482545406,1321,1320,1321,1320,430
|
|
20240710,140200,481977759,1320,1320,1320,1320,50
|
|
20240710,140100,481911759,1320,1319,1320,1319,1867
|
|
20240710,140000,479448971,1319,1319,1319,1319,10
|
|
20240710,135900,479435781,1318,1318,1318,1318,92
|
|
20240710,135800,479314525,1316,1315,1316,1315,107
|
|
20240710,135700,479173808,1315,1315,1315,1315,85
|
|
20240710,135600,479062033,1315,1315,1315,1315,1456
|
|
20240710,135500,477147393,1315,1315,1315,1315,1
|
|
20240710,135400,477146078,1316,1315,1316,1315,259
|
|
20240710,135300,476805443,1314,1314,1314,1314,1386
|
|
20240710,135200,474984239,1314,1315,1315,1314,400
|
|
20240710,135100,474458323,1315,1315,1315,1315,0
|
|
20240710,135000,474458323,1315,1315,1315,1315,1000
|
|
20240710,134900,473143323,1315,1316,1316,1315,1015
|
|
20240710,134800,471808583,1316,1316,1316,1316,100
|
|
20240710,134700,471676983,1315,1315,1315,1315,0
|
|
20240710,134600,471676983,1315,1315,1315,1315,80
|
|
20240710,134500,471571783,1316,1316,1316,1316,1
|
|
20240710,134400,471570467,1316,1316,1316,1316,11
|
|
20240710,134300,471555991,1315,1316,1316,1315,916
|
|
20240710,134200,470351065,1316,1318,1318,1316,4294
|
|
20240710,134100,464699437,1318,1319,1319,1318,429
|
|
20240710,134000,464134005,1318,1318,1318,1318,1000
|
|
20240710,133900,462816005,1319,1319,1319,1319,12
|
|
20240710,133800,462800177,1319,1319,1319,1319,18
|
|
20240710,133700,462776435,1319,1319,1319,1319,1
|
|
20240710,133600,462775116,1316,1316,1316,1316,30
|
|
20240710,133500,462735636,1316,1316,1316,1316,2987
|
|
20240710,133400,458804744,1316,1317,1317,1316,80
|
|
20240710,133300,458699463,1316,1316,1316,1316,0
|
|
20240710,133200,458699463,1316,1316,1316,1316,1
|
|
20240710,133100,458698147,1316,1318,1318,1316,1600
|
|
20240710,133000,456591186,1317,1317,1317,1317,0
|
|
20240710,132900,456591186,1317,1318,1318,1317,3040
|
|
20240710,132800,452586189,1318,1318,1318,1318,1280
|
|
20240710,132700,450899149,1317,1317,1317,1317,66
|
|
20240710,132600,450812227,1317,1317,1317,1317,0
|
|
20240710,132500,450812227,1317,1317,1317,1317,230
|
|
20240710,132400,450509317,1317,1317,1317,1317,0
|
|
20240710,132300,450509317,1317,1317,1317,1317,3137
|
|
20240710,132200,446377888,1316,1316,1316,1316,50
|
|
20240710,132100,446312088,1316,1316,1316,1316,2
|
|
20240710,132000,446309456,1316,1316,1316,1316,0
|
|
20240710,131900,446309456,1316,1316,1316,1316,0
|
|
20240710,131800,446309456,1316,1316,1316,1316,1
|
|
20240710,131700,446308140,1317,1316,1317,1316,340
|
|
20240710,131600,445860690,1317,1317,1317,1317,80
|
|
20240710,131500,445755330,1317,1317,1317,1317,0
|
|
20240710,131400,445755330,1317,1317,1317,1317,100
|
|
20240710,131300,445623630,1316,1316,1316,1316,0
|
|
20240710,131200,445623630,1316,1316,1316,1316,1
|
|
20240710,131100,445622314,1317,1317,1317,1317,0
|
|
20240710,131000,445622314,1317,1317,1317,1317,119
|
|
20240710,130900,445465591,1316,1316,1316,1316,0
|
|
20240710,130800,445465591,1316,1316,1316,1316,170
|
|
20240710,130700,445241871,1316,1316,1316,1316,0
|
|
20240710,130600,445241871,1316,1316,1316,1316,0
|
|
20240710,130500,445241871,1316,1316,1316,1316,3
|
|
20240710,130400,445237923,1316,1316,1316,1316,130
|
|
20240710,130300,445066843,1316,1316,1316,1316,601
|
|
20240710,130200,444275927,1317,1317,1317,1317,3
|
|
20240710,130100,444271976,1315,1315,1315,1315,0
|
|
20240710,130000,444271976,1315,1315,1315,1315,0
|
|
20240710,125900,444271976,1315,1315,1315,1315,170
|
|
20240710,125800,444048426,1315,1315,1315,1315,0
|
|
20240710,125700,444048426,1315,1315,1315,1315,0
|
|
20240710,125600,444048426,1315,1316,1316,1315,3575
|
|
20240710,125500,439346934,1316,1316,1316,1316,1
|
|
20240710,125400,439345618,1316,1316,1316,1316,35
|
|
20240710,125300,439299558,1317,1317,1317,1317,0
|
|
20240710,125200,439299558,1317,1317,1317,1317,1
|
|
20240710,125100,439298241,1316,1316,1316,1316,0
|
|
20240710,125000,439298241,1316,1316,1316,1316,0
|
|
20240710,124900,439298241,1316,1316,1316,1316,0
|
|
20240710,124800,439298241,1316,1316,1316,1316,0
|
|
20240710,124700,439298241,1316,1317,1317,1316,4047
|
|
20240710,124600,433972378,1316,1317,1317,1316,1301
|
|
20240710,124500,432259962,1316,1316,1316,1316,560
|
|
20240710,124400,431523002,1317,1317,1317,1317,10
|
|
20240710,124300,431509832,1317,1317,1317,1317,2
|
|
20240710,124200,431507198,1317,1317,1317,1317,0
|
|
20240710,124100,431507198,1317,1318,1318,1317,280
|
|
20240710,124000,431138436,1317,1318,1318,1317,40
|
|
20240710,123900,431085755,1318,1318,1318,1318,10
|
|
20240710,123800,431072575,1318,1318,1318,1318,0
|
|
20240710,123700,431072575,1318,1318,1318,1318,0
|
|
20240710,123600,431072575,1318,1318,1318,1318,0
|
|
20240710,123500,431072575,1318,1318,1318,1318,1
|
|
20240710,123400,431071257,1318,1318,1318,1318,1
|
|
20240710,123300,431069939,1317,1317,1317,1317,483
|
|
20240710,123200,430433828,1317,1317,1317,1317,0
|
|
20240710,123100,430433828,1317,1317,1317,1317,126
|
|
20240710,123000,430267886,1318,1318,1318,1318,0
|
|
20240710,122900,430267886,1318,1318,1318,1318,1
|
|
20240710,122800,430266568,1318,1318,1318,1318,1
|
|
20240710,122700,430265250,1319,1319,1319,1319,1
|
|
20240710,122600,430263931,1316,1317,1317,1316,210
|
|
20240710,122500,429987561,1319,1316,1319,1316,160
|
|
20240710,122400,429776998,1316,1316,1316,1316,210
|
|
20240710,122300,429500638,1318,1318,1318,1318,10
|
|
20240710,122200,429487458,1318,1318,1318,1318,1
|
|
20240710,122100,429486140,1318,1318,1318,1318,150
|
|
20240710,122000,429288440,1319,1319,1319,1318,92
|
|
20240710,121900,429167182,1319,1319,1319,1319,89
|
|
20240710,121800,429049791,1318,1318,1319,1318,1025
|
|
20240710,121700,427697876,1318,1317,1318,1317,623
|
|
20240710,121600,426877383,1317,1317,1318,1317,576
|
|
20240710,121500,426118703,1318,1318,1318,1318,100
|
|
20240710,121400,425986903,1318,1318,1318,1318,501
|
|
20240710,121300,425326585,1318,1316,1318,1316,251
|
|
20240710,121200,424996267,1316,1316,1316,1316,1158
|
|
20240710,121100,423472339,1316,1316,1316,1316,0
|
|
20240710,121000,423472339,1316,1317,1318,1316,1873
|
|
20240710,120900,421006183,1318,1317,1318,1317,481
|
|
20240710,120800,420372239,1317,1317,1317,1317,316
|
|
20240710,120700,419956067,1316,1317,1317,1316,783
|
|
20240710,120600,418925139,1318,1317,1318,1317,51
|
|
20240710,120500,418857971,1318,1318,1318,1317,1204
|
|
20240710,120400,417272301,1318,1318,1318,1318,38
|
|
20240710,120300,417222217,1316,1316,1316,1316,0
|
|
20240710,120200,417222217,1316,1316,1316,1316,0
|
|
20240710,120100,417222217,1316,1316,1316,1316,0
|
|
20240710,120000,417222217,1316,1317,1317,1316,357
|
|
20240710,115900,416752170,1317,1317,1317,1317,112
|
|
20240710,115800,416604666,1315,1315,1315,1315,899
|
|
20240710,115700,415422481,1314,1314,1314,1314,340
|
|
20240710,115600,414975721,1312,1312,1312,1312,2626
|
|
20240710,115500,411530409,1312,1312,1312,1312,101
|
|
20240710,115400,411397897,1313,1313,1313,1313,2
|
|
20240710,115300,411395271,1311,1311,1311,1311,1241
|
|
20240710,115200,409768320,1311,1311,1311,1311,52
|
|
20240710,115100,409700148,1311,1311,1311,1311,20
|
|
20240710,115000,409673928,1311,1312,1312,1311,2178
|
|
20240710,114900,406818310,1311,1312,1312,1311,1569
|
|
20240710,114800,404760892,1313,1313,1313,1313,0
|
|
20240710,114700,404760892,1313,1313,1313,1313,5
|
|
20240710,114600,404754327,1313,1313,1313,1313,101
|
|
20240710,114500,404621714,1313,1312,1313,1312,17
|
|
20240710,114400,404599394,1312,1312,1312,1312,49
|
|
20240710,114300,404535106,1312,1313,1313,1310,3400
|
|
20240710,114200,400078893,1312,1312,1312,1312,0
|
|
20240710,114100,400078893,1312,1312,1312,1312,0
|
|
20240710,114000,400078893,1312,1311,1313,1311,210
|
|
20240710,113900,399803455,1311,1312,1312,1310,6556
|
|
20240710,113800,391208495,1312,1312,1312,1311,6386
|
|
20240710,113700,382833065,1312,1312,1312,1312,1099
|
|
20240710,113600,381391177,1312,1313,1313,1312,540
|
|
20240710,113500,380682657,1313,1313,1313,1313,290
|
|
20240710,113400,380301887,1313,1312,1313,1312,392
|
|
20240710,113300,379787261,1313,1313,1313,1313,260
|
|
20240710,113200,379445881,1313,1314,1314,1313,1132
|
|
20240710,113100,377959535,1313,1314,1314,1313,1313
|
|
20240710,113000,376235556,1315,1314,1315,1314,1794
|
|
20240710,112900,373878215,1315,1316,1316,1315,625
|
|
20240710,112800,373056339,1315,1316,1316,1315,8295
|
|
20240710,112700,362145293,1316,1316,1316,1316,0
|
|
20240710,112600,362145293,1316,1316,1316,1316,1
|
|
20240710,112500,362143977,1317,1317,1317,1316,579
|
|
20240710,112400,361381482,1317,1317,1317,1317,390
|
|
20240710,112300,360867852,1316,1316,1316,1316,1
|
|
20240710,112200,360866536,1316,1317,1318,1315,2477
|
|
20240710,112100,357606802,1315,1316,1318,1315,107
|
|
20240710,112000,357465988,1316,1316,1316,1316,0
|
|
20240710,111900,357465988,1316,1317,1318,1316,43
|
|
20240710,111800,357409395,1316,1316,1316,1316,169
|
|
20240710,111700,357186991,1316,1316,1316,1316,30
|
|
20240710,111600,357147511,1319,1313,1319,1313,1523
|
|
20240710,111500,355138683,1313,1313,1313,1313,273
|
|
20240710,111400,354780234,1312,1315,1315,1312,7032
|
|
20240710,111300,345544163,1316,1319,1319,1316,1435
|
|
20240710,111200,343653852,1319,1319,1319,1319,0
|
|
20240710,111100,343653852,1319,1319,1319,1319,0
|
|
20240710,111000,343653852,1319,1321,1321,1319,830
|
|
20240710,110900,342558826,1319,1319,1319,1319,100
|
|
20240710,110800,342426926,1319,1319,1320,1319,954
|
|
20240710,110700,341168541,1322,1319,1322,1319,687
|
|
20240710,110600,340260888,1319,1318,1319,1318,8247
|
|
20240710,110500,329389782,1317,1317,1317,1316,331
|
|
20240710,110400,328953905,1315,1315,1315,1315,0
|
|
20240710,110300,328953905,1315,1316,1316,1315,360
|
|
20240710,110200,328480475,1317,1316,1317,1316,654
|
|
20240710,110100,327619761,1316,1315,1316,1315,1215
|
|
20240710,110000,326021516,1315,1315,1315,1314,1562
|
|
20240710,105900,323968941,1315,1315,1315,1315,50
|
|
20240710,105800,323903191,1315,1314,1315,1314,1718
|
|
20240710,105700,321644889,1316,1319,1319,1314,11463
|
|
20240710,105600,306561239,1319,1319,1319,1319,219
|
|
20240710,105500,306272378,1319,1320,1320,1319,879
|
|
20240710,105400,305112941,1320,1323,1323,1320,14866
|
|
20240710,105300,285476346,1323,1323,1323,1323,657
|
|
20240710,105200,284607135,1323,1323,1323,1323,1307
|
|
20240710,105100,282877974,1323,1323,1323,1323,36
|
|
20240710,105000,282830346,1323,1323,1323,1323,0
|
|
20240710,104900,282830346,1323,1324,1324,1323,6722
|
|
20240710,104800,273931418,1325,1325,1325,1325,5115
|
|
20240710,104700,267154043,1327,1327,1327,1327,0
|
|
20240710,104600,267154043,1327,1325,1327,1325,166
|
|
20240710,104500,266933898,1326,1326,1326,1326,97
|
|
20240710,104400,266805276,1327,1327,1327,1327,0
|
|
20240710,104300,266805276,1327,1327,1327,1327,8
|
|
20240710,104200,266794660,1327,1327,1327,1327,2
|
|
20240710,104100,266792006,1327,1327,1327,1325,941
|
|
20240710,104000,265544777,1326,1326,1326,1326,10
|
|
20240710,103900,265531517,1327,1327,1327,1326,21
|
|
20240710,103800,265503660,1326,1326,1327,1326,42
|
|
20240710,103700,265447966,1326,1326,1327,1326,22
|
|
20240710,103600,265418793,1325,1326,1326,1325,3396
|
|
20240710,103500,260919052,1327,1328,1328,1326,503
|
|
20240710,103400,260252069,1327,1328,1328,1327,225
|
|
20240710,103300,259953480,1328,1327,1328,1327,16
|
|
20240710,103200,259932247,1327,1326,1327,1326,3013
|
|
20240710,103100,255936825,1326,1325,1326,1325,2664
|
|
20240710,103000,252407024,1325,1325,1326,1325,34
|
|
20240710,102900,252361973,1325,1325,1326,1324,3204
|
|
20240710,102800,248116819,1326,1327,1327,1325,892
|
|
20240710,102700,246934873,1326,1325,1326,1325,2655
|
|
20240710,102600,243415444,1326,1326,1327,1326,202
|
|
20240710,102500,243147591,1325,1325,1325,1324,3464
|
|
20240710,102400,238557799,1325,1325,1325,1325,1264
|
|
20240710,102300,236882999,1324,1324,1324,1324,100
|
|
20240710,102200,236750599,1325,1327,1327,1325,24512
|
|
20240710,102100,204261495,1327,1327,1327,1327,215
|
|
20240710,102000,203976190,1327,1327,1327,1327,1850
|
|
20240710,101900,201521240,1328,1328,1328,1328,0
|
|
20240710,101800,201521240,1328,1328,1328,1328,10
|
|
20240710,101700,201507960,1328,1328,1328,1328,130
|
|
20240710,101600,201335320,1328,1328,1328,1327,22988
|
|
20240710,101500,170818279,1328,1329,1329,1328,376
|
|
20240710,101400,170318576,1329,1330,1330,1329,3970
|
|
20240710,101300,165041763,1331,1331,1331,1331,0
|
|
20240710,101200,165041763,1331,1331,1331,1331,10
|
|
20240710,101100,165028453,1332,1331,1332,1331,31
|
|
20240710,101000,164987182,1333,1333,1333,1333,0
|
|
20240710,100900,164987182,1333,1330,1333,1330,11
|
|
20240710,100800,164972549,1333,1333,1333,1333,1
|
|
20240710,100700,164971216,1330,1332,1332,1330,1000
|
|
20240710,100600,163641196,1330,1330,1330,1330,5
|
|
20240710,100500,163634546,1329,1331,1331,1329,5035
|
|
20240710,100400,156937460,1331,1333,1333,1331,23
|
|
20240710,100300,156906831,1330,1332,1332,1330,3000
|
|
20240710,100200,152915490,1333,1333,1333,1333,505
|
|
20240710,100100,152242325,1333,1331,1333,1331,1121
|
|
20240710,100000,150750272,1333,1334,1334,1333,6
|
|
20240710,095900,150742273,1334,1330,1334,1330,10538
|
|
20240710,095800,136688366,1330,1330,1330,1329,262
|
|
20240710,095700,136340155,1330,1330,1330,1330,2303
|
|
20240710,095600,133277165,1330,1335,1335,1330,17342
|
|
20240710,095500,110206453,1333,1334,1336,1333,13
|
|
20240710,095400,110189118,1331,1332,1332,1331,699
|
|
20240710,095300,109258738,1332,1332,1332,1332,0
|
|
20240710,095200,109258738,1332,1332,1332,1332,0
|
|
20240710,095100,109258738,1332,1332,1332,1332,228
|
|
20240710,095000,108955042,1332,1332,1332,1332,26
|
|
20240710,094900,108920410,1332,1332,1332,1332,27
|
|
20240710,094800,108884446,1332,1332,1332,1332,217
|
|
20240710,094700,108595402,1331,1331,1331,1331,10
|
|
20240710,094600,108582092,1332,1332,1332,1331,815
|
|
20240710,094500,107497262,1332,1331,1332,1331,4090
|
|
20240710,094400,102053382,1332,1332,1332,1332,168
|
|
20240710,094300,101829606,1332,1332,1332,1332,0
|
|
20240710,094200,101829606,1332,1333,1333,1332,2119
|
|
20240710,094100,99006379,1333,1333,1333,1333,1
|
|
20240710,094000,99005046,1333,1333,1333,1333,113
|
|
20240710,093900,98854417,1334,1334,1334,1334,602
|
|
20240710,093800,98051349,1334,1334,1334,1334,0
|
|
20240710,093700,98051349,1334,1333,1334,1332,1253
|
|
20240710,093600,96382149,1336,1335,1336,1335,299
|
|
20240710,093500,95982784,1333,1334,1335,1333,1768
|
|
20240710,093400,93624690,1336,1336,1336,1336,0
|
|
20240710,093300,93624690,1336,1334,1336,1334,271
|
|
20240710,093200,93262974,1333,1332,1333,1332,340
|
|
20240710,093100,92810054,1332,1334,1334,1332,1111
|
|
20240710,093000,91329934,1334,1334,1334,1334,0
|
|
20240710,092900,91329934,1334,1334,1334,1334,100
|
|
20240710,092800,91196534,1335,1335,1335,1335,0
|
|
20240710,092700,91196534,1335,1335,1335,1335,0
|
|
20240710,092600,91196534,1335,1335,1335,1335,0
|
|
20240710,092500,91196534,1335,1334,1335,1334,192
|
|
20240710,092400,90940246,1335,1335,1335,1335,5
|
|
20240710,092300,90933571,1335,1332,1335,1332,1296
|
|
20240710,092200,89203712,1332,1330,1332,1330,3149
|
|
20240710,092100,85015540,1329,1330,1330,1329,287
|
|
20240710,092000,84634016,1329,1333,1333,1329,12135
|
|
20240710,091900,68485112,1333,1333,1333,1333,300
|
|
20240710,091800,68085212,1332,1333,1333,1332,1361
|
|
20240710,091700,66272348,1333,1333,1336,1332,4295
|
|
20240710,091600,60548165,1333,1336,1336,1333,8426
|
|
20240710,091500,49311631,1336,1335,1336,1335,30
|
|
20240710,091400,49271561,1336,1336,1336,1336,0
|
|
20240710,091300,49271561,1336,1336,1336,1336,1563
|
|
20240710,091200,47183393,1336,1336,1336,1334,1331
|
|
20240710,091100,45407767,1333,1333,1333,1333,1
|
|
20240710,091000,45406434,1333,1336,1336,1333,14890
|
|
20240710,090900,25521270,1337,1338,1339,1337,8053
|
|
20240710,090800,14746481,1338,1338,1338,1338,0
|
|
20240710,090700,14746481,1338,1338,1338,1338,30
|
|
20240710,090600,14706341,1340,1340,1340,1340,49
|
|
20240710,090500,14640681,1335,1335,1335,1335,0
|
|
20240710,090400,14640681,1335,1335,1335,1335,281
|
|
20240710,090300,14265546,1337,1339,1346,1336,1285
|
|
20240710,090200,12546385,1348,1338,1348,1337,2301
|
|
20240710,090100,9467977,1339,1345,1345,1339,4144
|
|
20240710,090000,3913707,1346,1348,1348,1346,2905
|