616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,191300,715709439,1237,1237,1237,1237,9344
|
|
20240718,191200,715709439,1237,1237,1237,1237,0
|
|
20240718,191100,715709439,1237,1237,1237,1237,0
|
|
20240718,191000,715709439,1237,1237,1237,1237,0
|
|
20240718,190900,715709439,1237,1237,1237,1237,0
|
|
20240718,190800,715709439,1237,1237,1237,1237,0
|
|
20240718,190700,715709439,1237,1237,1237,1237,0
|
|
20240718,190600,715709439,1237,1237,1237,1237,0
|
|
20240718,190500,715709439,1237,1237,1237,1237,0
|
|
20240718,190400,715709439,1237,1237,1237,1237,0
|
|
20240718,190300,715709439,1237,1237,1237,1237,0
|
|
20240718,190200,715709439,1237,1237,1237,1237,0
|
|
20240718,190100,715709439,1237,1237,1237,1237,0
|
|
20240718,190000,715709439,1237,1237,1237,1237,0
|
|
20240718,185900,715709439,1237,1237,1237,1237,0
|
|
20240718,185800,715709439,1237,1237,1237,1237,0
|
|
20240718,185700,715709439,1237,1237,1237,1237,0
|
|
20240718,185600,715709439,1237,1237,1237,1237,0
|
|
20240718,185500,715709439,1237,1237,1237,1237,0
|
|
20240718,185400,715709439,1237,1237,1237,1237,0
|
|
20240718,185300,715709439,1237,1237,1237,1237,0
|
|
20240718,185200,715709439,1237,1237,1237,1237,0
|
|
20240718,185100,715709439,1237,1237,1237,1237,0
|
|
20240718,185000,715709439,1237,1237,1237,1237,0
|
|
20240718,184900,715709439,1237,1237,1237,1237,0
|
|
20240718,184800,715709439,1237,1237,1237,1237,0
|
|
20240718,184700,715709439,1237,1237,1237,1237,0
|
|
20240718,184600,715709439,1237,1237,1237,1237,0
|
|
20240718,184500,715709439,1237,1237,1237,1237,0
|
|
20240718,184400,715709439,1237,1237,1237,1237,0
|
|
20240718,184300,715709439,1237,1237,1237,1237,9344
|
|
20240718,184200,715709439,1237,1237,1237,1237,0
|
|
20240718,184100,715709439,1237,1237,1237,1237,0
|
|
20240718,184000,715709439,1237,1237,1237,1237,0
|
|
20240718,183900,715709439,1237,1237,1237,1237,0
|
|
20240718,183800,715709439,1237,1237,1237,1237,0
|
|
20240718,183700,715709439,1237,1237,1237,1237,0
|
|
20240718,183600,715709439,1237,1237,1237,1237,0
|
|
20240718,183500,715709439,1237,1237,1237,1237,0
|
|
20240718,183400,715709439,1237,1237,1237,1237,0
|
|
20240718,183300,715709439,1237,1237,1237,1237,0
|
|
20240718,183200,715709439,1237,1237,1237,1237,0
|
|
20240718,183100,715709439,1237,1237,1237,1237,0
|
|
20240718,183000,715709439,1237,1237,1237,1237,0
|
|
20240718,182900,715709439,1237,1237,1237,1237,0
|
|
20240718,182800,715709439,1237,1237,1237,1237,0
|
|
20240718,182700,715709439,1237,1237,1237,1237,0
|
|
20240718,182600,715709439,1237,1237,1237,1237,0
|
|
20240718,182500,715709439,1237,1237,1237,1237,0
|
|
20240718,182400,715709439,1237,1237,1237,1237,0
|
|
20240718,182300,715709439,1237,1237,1237,1237,0
|
|
20240718,182200,715709439,1237,1237,1237,1237,0
|
|
20240718,182100,715709439,1237,1237,1237,1237,0
|
|
20240718,182000,715709439,1237,1237,1237,1237,0
|
|
20240718,181900,715709439,1237,1237,1237,1237,0
|
|
20240718,181800,715709439,1237,1237,1237,1237,0
|
|
20240718,181700,715709439,1237,1237,1237,1237,0
|
|
20240718,181600,715709439,1237,1237,1237,1237,0
|
|
20240718,181500,715709439,1237,1237,1237,1237,0
|
|
20240718,181400,715709439,1237,1237,1237,1237,0
|
|
20240718,181300,715709439,1237,1237,1237,1237,9344
|
|
20240718,181200,715709439,1237,1237,1237,1237,0
|
|
20240718,181100,715709439,1237,1237,1237,1237,0
|
|
20240718,181000,715709439,1237,1237,1237,1237,0
|
|
20240718,180900,715709439,1237,1237,1237,1237,0
|
|
20240718,180800,715709439,1237,1237,1237,1237,0
|
|
20240718,180700,715709439,1237,1237,1237,1237,0
|
|
20240718,180600,715709439,1237,1237,1237,1237,0
|
|
20240718,180500,715709439,1237,1237,1237,1237,0
|
|
20240718,180400,715709439,1237,1237,1237,1237,0
|
|
20240718,180300,715709439,1237,1237,1237,1237,0
|
|
20240718,180200,715709439,1237,1237,1237,1237,0
|
|
20240718,180100,715709439,1237,1237,1237,1237,0
|
|
20240718,180000,715709439,1237,1237,1237,1237,0
|
|
20240718,175900,715709439,1237,1237,1237,1237,0
|
|
20240718,175800,715709439,1237,1237,1237,1237,0
|
|
20240718,175700,715709439,1237,1237,1237,1237,0
|
|
20240718,175600,715709439,1237,1237,1237,1237,0
|
|
20240718,175500,715709439,1237,1237,1237,1237,0
|
|
20240718,175400,715709439,1237,1237,1237,1237,0
|
|
20240718,175300,715709439,1237,1237,1237,1237,0
|
|
20240718,175200,715709439,1237,1237,1237,1237,0
|
|
20240718,175100,715709439,1237,1237,1237,1237,0
|
|
20240718,175000,715709439,1237,1237,1237,1237,0
|
|
20240718,174900,715709439,1237,1237,1237,1237,0
|
|
20240718,174800,715709439,1237,1237,1237,1237,0
|
|
20240718,174700,715709439,1237,1237,1237,1237,0
|
|
20240718,174600,715709439,1237,1237,1237,1237,0
|
|
20240718,174500,715709439,1237,1237,1237,1237,0
|
|
20240718,174400,715709439,1237,1237,1237,1237,0
|
|
20240718,174300,715709439,1237,1237,1237,1237,9344
|
|
20240718,174200,715709439,1237,1237,1237,1237,0
|
|
20240718,174100,715709439,1237,1237,1237,1237,0
|
|
20240718,174000,715709439,1237,1237,1237,1237,0
|
|
20240718,173900,715709439,1237,1237,1237,1237,0
|
|
20240718,173800,715709439,1237,1237,1237,1237,0
|
|
20240718,173700,715709439,1237,1237,1237,1237,0
|
|
20240718,173600,715709439,1237,1237,1237,1237,0
|
|
20240718,173500,715709439,1237,1237,1237,1237,0
|
|
20240718,173400,715709439,1237,1237,1237,1237,0
|
|
20240718,173300,715709439,1237,1237,1237,1237,0
|
|
20240718,173200,715709439,1237,1237,1237,1237,0
|
|
20240718,173100,715709439,1237,1237,1237,1237,0
|
|
20240718,173000,715709439,1237,1237,1237,1237,0
|
|
20240718,172900,715709439,1237,1237,1237,1237,0
|
|
20240718,172800,715709439,1237,1237,1237,1237,0
|
|
20240718,172700,715709439,1237,1237,1237,1237,0
|
|
20240718,172600,715709439,1237,1237,1237,1237,0
|
|
20240718,172500,715709439,1237,1237,1237,1237,0
|
|
20240718,172400,715709439,1237,1237,1237,1237,0
|
|
20240718,172300,715709439,1237,1237,1237,1237,0
|
|
20240718,172200,715709439,1237,1237,1237,1237,0
|
|
20240718,172100,715709439,1237,1237,1237,1237,0
|
|
20240718,172000,715709439,1237,1237,1237,1237,0
|
|
20240718,171900,715709439,1237,1237,1237,1237,0
|
|
20240718,171800,715709439,1237,1237,1237,1237,0
|
|
20240718,171700,715709439,1237,1237,1237,1237,0
|
|
20240718,171600,715709439,1237,1237,1237,1237,0
|
|
20240718,171500,715709439,1237,1237,1237,1237,0
|
|
20240718,171400,715709439,1237,1237,1237,1237,0
|
|
20240718,171300,715709439,1237,1237,1237,1237,9344
|
|
20240718,171200,715709439,1237,1237,1237,1237,0
|
|
20240718,171100,715709439,1237,1237,1237,1237,0
|
|
20240718,171000,715709439,1237,1237,1237,1237,0
|
|
20240718,170900,715709439,1237,1237,1237,1237,0
|
|
20240718,170800,715709439,1237,1237,1237,1237,0
|
|
20240718,170700,715709439,1237,1237,1237,1237,0
|
|
20240718,170600,715709439,1237,1237,1237,1237,0
|
|
20240718,170500,715709439,1237,1237,1237,1237,0
|
|
20240718,170400,715709439,1237,1237,1237,1237,0
|
|
20240718,170300,715709439,1237,1237,1237,1237,0
|
|
20240718,170200,715709439,1237,1237,1237,1237,0
|
|
20240718,170100,715709439,1237,1237,1237,1237,0
|
|
20240718,170000,715709439,1237,1237,1237,1237,0
|
|
20240718,165900,715709439,1237,1237,1237,1237,0
|
|
20240718,165800,715709439,1237,1237,1237,1237,0
|
|
20240718,165700,715709439,1237,1237,1237,1237,0
|
|
20240718,165600,715709439,1237,1237,1237,1237,0
|
|
20240718,165500,715709439,1237,1237,1237,1237,0
|
|
20240718,165400,715709439,1237,1237,1237,1237,0
|
|
20240718,165300,715709439,1237,1237,1237,1237,0
|
|
20240718,165200,715709439,1237,1237,1237,1237,0
|
|
20240718,165100,715709439,1237,1237,1237,1237,0
|
|
20240718,165000,715709439,1237,1237,1237,1237,0
|
|
20240718,164900,715709439,1237,1237,1237,1237,0
|
|
20240718,164800,715709439,1237,1237,1237,1237,0
|
|
20240718,164700,715709439,1237,1237,1237,1237,0
|
|
20240718,164600,715709439,1237,1237,1237,1237,0
|
|
20240718,164500,715709439,1237,1237,1237,1237,0
|
|
20240718,164400,715709439,1237,1237,1237,1237,0
|
|
20240718,164300,715709439,1237,1237,1237,1237,9344
|
|
20240718,164200,715709439,1237,1237,1237,1237,0
|
|
20240718,164100,715709439,1237,1237,1237,1237,0
|
|
20240718,164000,715709439,1237,1237,1237,1237,0
|
|
20240718,163900,715709439,1237,1237,1237,1237,0
|
|
20240718,163800,715709439,1237,1237,1237,1237,0
|
|
20240718,163700,715709439,1237,1237,1237,1237,0
|
|
20240718,163600,715709439,1237,1237,1237,1237,0
|
|
20240718,163500,715709439,1237,1237,1237,1237,0
|
|
20240718,163400,715709439,1237,1237,1237,1237,0
|
|
20240718,163300,715709439,1237,1237,1237,1237,0
|
|
20240718,163200,715709439,1237,1237,1237,1237,0
|
|
20240718,163100,715709439,1237,1237,1237,1237,0
|
|
20240718,163000,715709439,1237,1237,1237,1237,0
|
|
20240718,162900,715709439,1237,1237,1237,1237,0
|
|
20240718,162800,715709439,1237,1237,1237,1237,0
|
|
20240718,162700,715709439,1237,1237,1237,1237,0
|
|
20240718,162600,715709439,1237,1237,1237,1237,0
|
|
20240718,162500,715709439,1237,1237,1237,1237,0
|
|
20240718,162400,715709439,1237,1237,1237,1237,0
|
|
20240718,162300,715709439,1237,1237,1237,1237,0
|
|
20240718,162200,715709439,1237,1237,1237,1237,0
|
|
20240718,162100,715709439,1237,1237,1237,1237,0
|
|
20240718,162000,715709439,1237,1237,1237,1237,0
|
|
20240718,161900,715709439,1237,1237,1237,1237,0
|
|
20240718,161800,715709439,1237,1237,1237,1237,0
|
|
20240718,161700,715709439,1237,1237,1237,1237,0
|
|
20240718,161600,715709439,1237,1237,1237,1237,0
|
|
20240718,161500,715709439,1237,1237,1237,1237,0
|
|
20240718,161400,715709439,1237,1237,1237,1237,0
|
|
20240718,161300,715709439,1237,1237,1237,1237,9344
|
|
20240718,161200,715709439,1237,1237,1237,1237,0
|
|
20240718,161100,715709439,1237,1237,1237,1237,0
|
|
20240718,161000,715709439,1237,1237,1237,1237,0
|
|
20240718,160900,715709439,1237,1237,1237,1237,0
|
|
20240718,160800,715709439,1237,1237,1237,1237,0
|
|
20240718,160700,715709439,1237,1237,1237,1237,0
|
|
20240718,160600,715709439,1237,1237,1237,1237,0
|
|
20240718,160500,715709439,1237,1237,1237,1237,0
|
|
20240718,160400,715709439,1237,1237,1237,1237,0
|
|
20240718,160300,715709439,1237,1237,1237,1237,0
|
|
20240718,160200,715709439,1237,1237,1237,1237,0
|
|
20240718,160100,715709439,1237,1237,1237,1237,0
|
|
20240718,160000,715709439,1237,1237,1237,1237,0
|
|
20240718,155900,715709439,1237,1237,1237,1237,0
|
|
20240718,155800,715709439,1237,1237,1237,1237,0
|
|
20240718,155700,715709439,1237,1237,1237,1237,0
|
|
20240718,155600,715709439,1237,1237,1237,1237,0
|
|
20240718,155500,715709439,1237,1237,1237,1237,0
|
|
20240718,155400,715709439,1237,1237,1237,1237,0
|
|
20240718,155300,715709439,1237,1237,1237,1237,0
|
|
20240718,155200,715709439,1237,1237,1237,1237,0
|
|
20240718,155100,715709439,1237,1237,1237,1237,0
|
|
20240718,155000,715709439,1237,1237,1237,1237,0
|
|
20240718,154900,715709439,1237,1237,1237,1237,0
|
|
20240718,154800,715709439,1237,1237,1237,1237,0
|
|
20240718,154700,715709439,1237,1237,1237,1237,0
|
|
20240718,154600,715709439,1237,1237,1237,1237,0
|
|
20240718,154500,715709439,1237,1237,1237,1237,0
|
|
20240718,154400,715709439,1237,1237,1237,1237,0
|
|
20240718,154300,715709439,1237,1237,1237,1237,9344
|
|
20240718,154200,715709439,1237,1237,1237,1237,0
|
|
20240718,154100,715709439,1237,1237,1237,1237,0
|
|
20240718,154000,715709439,1237,1237,1237,1237,0
|
|
20240718,153900,715709439,1237,1237,1237,1237,0
|
|
20240718,153800,715709439,1237,1237,1237,1237,0
|
|
20240718,153700,715709439,1237,1237,1237,1237,0
|
|
20240718,153600,715709439,1237,1237,1237,1237,0
|
|
20240718,153500,715709439,1237,1237,1237,1237,0
|
|
20240718,153400,715709439,1237,1237,1237,1237,0
|
|
20240718,153300,715709439,1237,1237,1237,1237,0
|
|
20240718,153200,715709439,1237,1237,1237,1237,0
|
|
20240718,153100,715709439,1237,1237,1237,1237,0
|
|
20240718,153000,715709439,1237,1237,1237,1237,9344
|
|
20240718,152900,704150911,1238,1238,1238,1238,0
|
|
20240718,152800,704150911,1238,1238,1238,1238,0
|
|
20240718,152700,704150911,1238,1238,1238,1238,0
|
|
20240718,152600,704150911,1238,1238,1238,1238,0
|
|
20240718,152500,704150911,1238,1238,1238,1238,0
|
|
20240718,152400,704150911,1238,1238,1238,1238,0
|
|
20240718,152300,704150911,1238,1238,1238,1238,0
|
|
20240718,152200,704150911,1238,1238,1238,1238,0
|
|
20240718,152100,704150911,1238,1238,1238,1238,0
|
|
20240718,152000,704150911,1238,1238,1238,1238,0
|
|
20240718,151900,704150911,1238,1235,1238,1235,1951
|
|
20240718,151800,701741423,1236,1236,1236,1235,817
|
|
20240718,151700,700731811,1232,1236,1236,1232,1891
|
|
20240718,151600,698400295,1233,1236,1236,1233,3238
|
|
20240718,151500,694403841,1237,1237,1237,1237,1181
|
|
20240718,151400,692942944,1235,1235,1235,1235,0
|
|
20240718,151300,692942944,1235,1235,1235,1235,1517
|
|
20240718,151200,691069449,1238,1238,1238,1238,35
|
|
20240718,151100,691026119,1235,1235,1235,1235,0
|
|
20240718,151000,691026119,1235,1235,1235,1235,0
|
|
20240718,150900,691026119,1235,1235,1235,1234,909
|
|
20240718,150800,689903753,1236,1236,1236,1236,99
|
|
20240718,150700,689781389,1237,1237,1237,1237,2000
|
|
20240718,150600,687307389,1237,1237,1237,1237,17
|
|
20240718,150500,687286360,1238,1238,1238,1238,0
|
|
20240718,150400,687286360,1238,1238,1238,1238,0
|
|
20240718,150300,687286360,1238,1238,1238,1238,0
|
|
20240718,150200,687286360,1238,1238,1238,1238,0
|
|
20240718,150100,687286360,1238,1238,1238,1238,4001
|
|
20240718,150000,682333122,1237,1235,1237,1235,316
|
|
20240718,145900,681942360,1235,1234,1237,1234,8
|
|
20240718,145800,681932481,1234,1234,1234,1234,400
|
|
20240718,145700,681438881,1238,1238,1238,1238,0
|
|
20240718,145600,681438881,1238,1238,1238,1238,2
|
|
20240718,145500,681436405,1235,1235,1235,1235,0
|
|
20240718,145400,681436405,1235,1235,1235,1235,88
|
|
20240718,145300,681327725,1235,1235,1235,1235,11
|
|
20240718,145200,681314140,1236,1236,1236,1236,1
|
|
20240718,145100,681312904,1236,1236,1236,1236,300
|
|
20240718,145000,680942104,1237,1237,1237,1237,10
|
|
20240718,144900,680929734,1236,1236,1236,1236,200
|
|
20240718,144800,680682534,1236,1236,1236,1236,10
|
|
20240718,144700,680670174,1236,1238,1238,1236,194
|
|
20240718,144600,680430202,1238,1238,1238,1238,0
|
|
20240718,144500,680430202,1238,1239,1239,1238,221
|
|
20240718,144400,680156530,1240,1238,1240,1238,150
|
|
20240718,144300,679970730,1240,1240,1240,1239,52
|
|
20240718,144200,679906300,1239,1239,1239,1239,1515
|
|
20240718,144100,678029215,1239,1239,1239,1239,1662
|
|
20240718,144000,675969997,1238,1238,1239,1238,1207
|
|
20240718,143900,674475725,1237,1237,1237,1237,215
|
|
20240718,143800,674209770,1238,1234,1238,1234,783
|
|
20240718,143700,673241216,1237,1237,1237,1237,0
|
|
20240718,143600,673241216,1237,1235,1237,1235,6963
|
|
20240718,143500,664637620,1233,1233,1233,1233,0
|
|
20240718,143400,664637620,1233,1233,1233,1233,0
|
|
20240718,143300,664637620,1233,1233,1234,1233,878
|
|
20240718,143200,663554368,1234,1234,1234,1234,1
|
|
20240718,143100,663553134,1234,1234,1234,1234,0
|
|
20240718,143000,663553134,1234,1234,1234,1234,112
|
|
20240718,142900,663414926,1234,1234,1234,1234,10
|
|
20240718,142800,663402586,1235,1235,1235,1235,2
|
|
20240718,142700,663400116,1235,1235,1235,1235,0
|
|
20240718,142600,663400116,1235,1235,1235,1235,0
|
|
20240718,142500,663400116,1235,1235,1235,1235,0
|
|
20240718,142400,663400116,1235,1235,1235,1235,0
|
|
20240718,142300,663400116,1235,1235,1235,1235,0
|
|
20240718,142200,663400116,1235,1235,1235,1235,0
|
|
20240718,142100,663400116,1235,1235,1235,1235,3
|
|
20240718,142000,663396411,1235,1235,1235,1235,160
|
|
20240718,141900,663198811,1235,1235,1235,1235,0
|
|
20240718,141800,663198811,1235,1235,1235,1235,606
|
|
20240718,141700,662450401,1235,1233,1235,1232,3949
|
|
20240718,141600,657576611,1234,1234,1234,1234,26
|
|
20240718,141500,657544527,1234,1234,1234,1234,0
|
|
20240718,141400,657544527,1234,1234,1234,1233,1784
|
|
20240718,141300,655343099,1234,1234,1234,1234,28
|
|
20240718,141200,655308547,1234,1234,1234,1234,0
|
|
20240718,141100,655308547,1234,1234,1234,1234,0
|
|
20240718,141000,655308547,1234,1234,1234,1234,1
|
|
20240718,140900,655307313,1233,1233,1233,1233,0
|
|
20240718,140800,655307313,1233,1230,1233,1230,7921
|
|
20240718,140700,645560285,1230,1230,1230,1230,1
|
|
20240718,140600,645559055,1229,1229,1229,1229,0
|
|
20240718,140500,645559055,1229,1229,1229,1229,170
|
|
20240718,140400,645350125,1229,1230,1230,1229,589
|
|
20240718,140300,644626073,1230,1230,1230,1230,1742
|
|
20240718,140200,642483413,1230,1230,1230,1230,1320
|
|
20240718,140100,640859813,1233,1233,1233,1233,0
|
|
20240718,140000,640859813,1233,1233,1233,1233,0
|
|
20240718,135900,640859813,1233,1233,1233,1233,12
|
|
20240718,135800,640845017,1233,1233,1233,1233,0
|
|
20240718,135700,640845017,1233,1230,1233,1230,11
|
|
20240718,135600,640831484,1233,1233,1233,1233,1
|
|
20240718,135500,640830251,1230,1230,1230,1230,5
|
|
20240718,135400,640824101,1230,1232,1234,1230,4015
|
|
20240718,135300,635881600,1232,1232,1232,1232,204
|
|
20240718,135200,635630272,1235,1233,1235,1233,3486
|
|
20240718,135100,631326918,1232,1233,1233,1231,102
|
|
20240718,135000,631201155,1233,1233,1233,1233,1
|
|
20240718,134900,631199922,1233,1231,1233,1231,2761
|
|
20240718,134800,627798221,1231,1228,1231,1228,3513
|
|
20240718,134700,623479541,1229,1229,1229,1229,500
|
|
20240718,134600,622865041,1229,1229,1229,1229,1373
|
|
20240718,134500,621177624,1228,1228,1228,1228,3
|
|
20240718,134400,621173940,1228,1228,1228,1228,1
|
|
20240718,134300,621172712,1228,1228,1228,1228,0
|
|
20240718,134200,621172712,1228,1228,1228,1228,85
|
|
20240718,134100,621068332,1228,1228,1228,1228,499
|
|
20240718,134000,620455560,1228,1228,1228,1228,0
|
|
20240718,133900,620455560,1228,1228,1228,1228,2224
|
|
20240718,133800,617724488,1229,1229,1229,1229,0
|
|
20240718,133700,617724488,1229,1229,1229,1229,1
|
|
20240718,133600,617723259,1228,1228,1228,1228,76
|
|
20240718,133500,617629931,1226,1226,1226,1226,0
|
|
20240718,133400,617629931,1226,1226,1226,1226,0
|
|
20240718,133300,617629931,1226,1226,1226,1226,500
|
|
20240718,133200,617016931,1226,1227,1227,1226,1020
|
|
20240718,133100,615765426,1227,1227,1227,1227,15
|
|
20240718,133000,615747021,1228,1228,1228,1228,24
|
|
20240718,132900,615717549,1229,1229,1229,1229,4
|
|
20240718,132800,615712633,1228,1229,1229,1228,1587
|
|
20240718,132700,613763767,1229,1229,1229,1229,0
|
|
20240718,132600,613763767,1229,1229,1229,1229,0
|
|
20240718,132500,613763767,1229,1228,1229,1228,550
|
|
20240718,132400,613088317,1228,1229,1229,1228,701
|
|
20240718,132300,612226988,1229,1229,1229,1229,879
|
|
20240718,132200,611146697,1230,1230,1230,1230,0
|
|
20240718,132100,611146697,1230,1230,1230,1230,0
|
|
20240718,132000,611146697,1230,1230,1230,1230,1896
|
|
20240718,131900,608814617,1231,1232,1232,1231,851
|
|
20240718,131800,607766634,1233,1233,1233,1233,0
|
|
20240718,131700,607766634,1233,1233,1233,1233,500
|
|
20240718,131600,607150134,1233,1233,1233,1233,0
|
|
20240718,131500,607150134,1233,1233,1233,1233,7
|
|
20240718,131400,607141503,1233,1233,1233,1233,125
|
|
20240718,131300,606987378,1233,1233,1233,1233,1000
|
|
20240718,131200,605754378,1233,1233,1233,1233,0
|
|
20240718,131100,605754378,1233,1233,1233,1233,500
|
|
20240718,131000,605137878,1233,1233,1233,1233,0
|
|
20240718,130900,605137878,1233,1233,1233,1233,852
|
|
20240718,130800,604087362,1233,1230,1233,1230,2432
|
|
20240718,130700,601091409,1230,1230,1230,1230,1128
|
|
20240718,130600,599703969,1230,1230,1230,1230,1
|
|
20240718,130500,599702739,1230,1230,1230,1230,500
|
|
20240718,130400,599087739,1228,1228,1228,1228,163
|
|
20240718,130300,598887575,1228,1228,1228,1228,0
|
|
20240718,130200,598887575,1228,1228,1228,1228,0
|
|
20240718,130100,598887575,1228,1228,1228,1228,0
|
|
20240718,130000,598887575,1228,1228,1228,1228,678
|
|
20240718,125900,598054991,1232,1227,1232,1226,3006
|
|
20240718,125800,594367612,1236,1230,1236,1227,9998
|
|
20240718,125700,582045566,1228,1231,1231,1228,3
|
|
20240718,125600,582041877,1231,1231,1231,1231,6
|
|
20240718,125500,582034491,1226,1227,1227,1226,2000
|
|
20240718,125400,579581383,1227,1228,1228,1227,2032
|
|
20240718,125300,577086294,1232,1232,1232,1232,0
|
|
20240718,125200,577086294,1232,1232,1232,1232,0
|
|
20240718,125100,577086294,1232,1232,1232,1232,1
|
|
20240718,125000,577085062,1228,1228,1228,1228,0
|
|
20240718,124900,577085062,1228,1228,1228,1228,10
|
|
20240718,124800,577072782,1228,1228,1228,1228,1000
|
|
20240718,124700,575844782,1228,1228,1231,1228,1282
|
|
20240718,124600,574266833,1228,1228,1228,1228,1000
|
|
20240718,124500,573038833,1228,1230,1230,1228,3000
|
|
20240718,124400,569354438,1229,1229,1229,1229,0
|
|
20240718,124300,569354438,1229,1229,1229,1229,0
|
|
20240718,124200,569354438,1229,1229,1229,1229,0
|
|
20240718,124100,569354438,1229,1229,1229,1229,64
|
|
20240718,124000,569275782,1229,1229,1229,1229,0
|
|
20240718,123900,569275782,1229,1229,1229,1229,0
|
|
20240718,123800,569275782,1229,1229,1229,1229,36
|
|
20240718,123700,569231538,1228,1228,1228,1228,0
|
|
20240718,123600,569231538,1228,1228,1228,1228,500
|
|
20240718,123500,568617538,1228,1228,1228,1228,0
|
|
20240718,123400,568617538,1228,1228,1228,1228,131
|
|
20240718,123300,568456670,1228,1228,1228,1228,0
|
|
20240718,123200,568456670,1228,1228,1228,1228,0
|
|
20240718,123100,568456670,1228,1228,1228,1228,0
|
|
20240718,123000,568456670,1228,1228,1228,1228,0
|
|
20240718,122900,568456670,1228,1228,1228,1228,0
|
|
20240718,122800,568456670,1228,1228,1228,1228,500
|
|
20240718,122700,567842670,1228,1228,1228,1228,347
|
|
20240718,122600,567416554,1228,1228,1228,1228,0
|
|
20240718,122500,567416554,1228,1228,1228,1228,0
|
|
20240718,122400,567416554,1228,1228,1228,1228,0
|
|
20240718,122300,567416554,1228,1228,1228,1228,502
|
|
20240718,122200,566800098,1231,1231,1231,1231,0
|
|
20240718,122100,566800098,1231,1228,1231,1228,2
|
|
20240718,122000,566797639,1231,1231,1231,1231,3
|
|
20240718,121900,566793946,1231,1231,1231,1231,0
|
|
20240718,121800,566793946,1231,1231,1231,1231,0
|
|
20240718,121700,566793946,1231,1231,1231,1231,0
|
|
20240718,121600,566793946,1231,1231,1231,1231,0
|
|
20240718,121500,566793946,1231,1231,1231,1231,0
|
|
20240718,121400,566793946,1231,1231,1231,1231,0
|
|
20240718,121300,566793946,1231,1231,1231,1231,0
|
|
20240718,121200,566793946,1231,1231,1231,1228,503
|
|
20240718,121100,566175928,1230,1230,1230,1230,20
|
|
20240718,121000,566151328,1230,1230,1230,1230,0
|
|
20240718,120900,566151328,1230,1230,1230,1230,0
|
|
20240718,120800,566151328,1230,1230,1230,1230,0
|
|
20240718,120700,566151328,1230,1230,1230,1230,1632
|
|
20240718,120600,564143968,1230,1230,1230,1230,800
|
|
20240718,120500,563159968,1232,1232,1232,1232,500
|
|
20240718,120400,562543968,1232,1232,1232,1232,1
|
|
20240718,120300,562542736,1232,1231,1232,1231,422
|
|
20240718,120200,562022899,1231,1231,1231,1231,0
|
|
20240718,120100,562022899,1231,1231,1231,1231,300
|
|
20240718,120000,561653599,1232,1232,1232,1232,0
|
|
20240718,115900,561653599,1232,1232,1232,1232,120
|
|
20240718,115800,561505759,1232,1232,1232,1232,0
|
|
20240718,115700,561505759,1232,1231,1232,1231,458
|
|
20240718,115600,560941602,1230,1230,1230,1230,0
|
|
20240718,115500,560941602,1230,1230,1230,1230,113
|
|
20240718,115400,560802612,1230,1231,1231,1230,102
|
|
20240718,115300,560677151,1232,1232,1232,1232,0
|
|
20240718,115200,560677151,1232,1232,1232,1232,200
|
|
20240718,115100,560430751,1232,1232,1232,1232,0
|
|
20240718,115000,560430751,1232,1232,1232,1232,0
|
|
20240718,114900,560430751,1232,1232,1232,1232,0
|
|
20240718,114800,560430751,1232,1232,1232,1232,3
|
|
20240718,114700,560427055,1232,1231,1232,1231,9
|
|
20240718,114600,560415968,1231,1231,1231,1231,730
|
|
20240718,114500,559517338,1233,1233,1233,1233,0
|
|
20240718,114400,559517338,1233,1231,1233,1231,619
|
|
20240718,114300,558754351,1231,1231,1231,1231,0
|
|
20240718,114200,558754351,1231,1231,1231,1231,0
|
|
20240718,114100,558754351,1231,1231,1231,1231,1405
|
|
20240718,114000,557024796,1230,1230,1230,1230,299
|
|
20240718,113900,556657026,1230,1230,1230,1230,1000
|
|
20240718,113800,555427026,1230,1230,1230,1230,500
|
|
20240718,113700,554812026,1229,1228,1229,1228,112
|
|
20240718,113600,554674489,1228,1230,1230,1228,1475
|
|
20240718,113500,552860405,1230,1228,1230,1228,12388
|
|
20240718,113400,537630623,1226,1226,1226,1226,0
|
|
20240718,113300,537630623,1226,1228,1228,1226,271
|
|
20240718,113200,537298373,1228,1228,1228,1228,1
|
|
20240718,113100,537297145,1226,1226,1226,1226,2
|
|
20240718,113000,537294693,1228,1228,1228,1228,10
|
|
20240718,112900,537282413,1228,1228,1228,1228,0
|
|
20240718,112800,537282413,1228,1228,1228,1228,708
|
|
20240718,112700,536412989,1228,1227,1228,1226,268
|
|
20240718,112600,536084399,1228,1228,1228,1228,250
|
|
20240718,112500,535777399,1228,1228,1228,1228,74
|
|
20240718,112400,535686527,1227,1227,1227,1227,0
|
|
20240718,112300,535686527,1227,1227,1227,1227,0
|
|
20240718,112200,535686527,1227,1227,1227,1227,0
|
|
20240718,112100,535686527,1227,1226,1229,1226,950
|
|
20240718,112000,534519524,1226,1226,1226,1226,1
|
|
20240718,111900,534518298,1226,1227,1228,1226,1176
|
|
20240718,111800,533075384,1227,1227,1227,1227,5
|
|
20240718,111700,533069249,1228,1228,1228,1228,0
|
|
20240718,111600,533069249,1228,1228,1228,1228,820
|
|
20240718,111500,532062289,1228,1228,1228,1228,0
|
|
20240718,111400,532062289,1228,1228,1228,1227,1749
|
|
20240718,111300,529915499,1229,1228,1229,1227,5552
|
|
20240718,111200,523097657,1230,1230,1230,1230,0
|
|
20240718,111100,523097657,1230,1230,1230,1230,4
|
|
20240718,111000,523092737,1230,1230,1230,1230,11
|
|
20240718,110900,523079207,1230,1229,1230,1229,2
|
|
20240718,110800,523076748,1230,1231,1231,1230,8
|
|
20240718,110700,523066903,1229,1229,1229,1229,1001
|
|
20240718,110600,521836674,1231,1228,1231,1228,201
|
|
20240718,110500,521589843,1231,1231,1231,1231,1
|
|
20240718,110400,521588612,1228,1231,1231,1228,26
|
|
20240718,110300,521556666,1227,1227,1227,1227,151
|
|
20240718,110200,521371389,1227,1227,1227,1227,9
|
|
20240718,110100,521360346,1226,1226,1226,1226,4101
|
|
20240718,110000,516332520,1227,1227,1227,1227,1
|
|
20240718,105900,516331293,1226,1227,1227,1226,2
|
|
20240718,105800,516328840,1225,1226,1226,1225,1145
|
|
20240718,105700,514925071,1226,1226,1226,1225,82
|
|
20240718,105600,514824540,1225,1226,1226,1225,117
|
|
20240718,105500,514681196,1226,1226,1226,1226,756
|
|
20240718,105400,513754340,1226,1224,1226,1224,1796
|
|
20240718,105300,511554240,1225,1225,1225,1225,841
|
|
20240718,105200,510524015,1225,1227,1227,1225,2019
|
|
20240718,105100,508048559,1227,1229,1229,1227,1533
|
|
20240718,105000,506165754,1230,1231,1231,1230,3024
|
|
20240718,104900,502446230,1231,1231,1231,1231,110
|
|
20240718,104800,502310820,1232,1232,1232,1232,0
|
|
20240718,104700,502310820,1232,1232,1232,1232,18
|
|
20240718,104600,502288644,1233,1233,1233,1233,0
|
|
20240718,104500,502288644,1233,1232,1233,1232,1052
|
|
20240718,104400,500991530,1233,1233,1233,1233,0
|
|
20240718,104300,500991530,1233,1231,1233,1231,181
|
|
20240718,104200,500768619,1233,1233,1233,1233,435
|
|
20240718,104100,500232264,1233,1233,1233,1233,4566
|
|
20240718,104000,494602386,1233,1234,1234,1226,3373
|
|
20240718,103900,490443497,1224,1232,1232,1224,7733
|
|
20240718,103800,480938030,1232,1234,1235,1232,1069
|
|
20240718,103700,479618901,1231,1231,1234,1231,1953
|
|
20240718,103600,477214755,1230,1230,1230,1230,0
|
|
20240718,103500,477214755,1230,1230,1230,1230,255
|
|
20240718,103400,476901105,1229,1230,1230,1229,1501
|
|
20240718,103300,475054876,1230,1230,1230,1230,40
|
|
20240718,103200,475005676,1230,1230,1230,1230,0
|
|
20240718,103100,475005676,1230,1231,1234,1230,181
|
|
20240718,103000,474782936,1232,1234,1234,1232,2904
|
|
20240718,102900,471202734,1234,1234,1234,1234,0
|
|
20240718,102800,471202734,1234,1234,1234,1234,193
|
|
20240718,102700,470964572,1234,1238,1238,1234,7068
|
|
20240718,102600,462225778,1239,1239,1239,1239,100
|
|
20240718,102500,462101878,1238,1237,1238,1237,4804
|
|
20240718,102400,456154927,1237,1237,1237,1237,799
|
|
20240718,102300,455166564,1237,1234,1237,1234,25
|
|
20240718,102200,455135711,1233,1233,1233,1233,6
|
|
20240718,102100,455128313,1233,1233,1233,1233,186
|
|
20240718,102000,454898975,1233,1233,1237,1233,993
|
|
20240718,101900,453670730,1233,1237,1237,1233,201
|
|
20240718,101800,453422893,1233,1235,1235,1233,682
|
|
20240718,101700,452580625,1233,1232,1233,1232,2480
|
|
20240718,101600,449523018,1232,1232,1232,1232,0
|
|
20240718,101500,449523018,1232,1232,1232,1232,23
|
|
20240718,101400,449494682,1233,1233,1233,1233,0
|
|
20240718,101300,449494682,1233,1233,1233,1233,0
|
|
20240718,101200,449494682,1233,1233,1233,1233,0
|
|
20240718,101100,449494682,1233,1233,1233,1233,2243
|
|
20240718,101000,446729063,1232,1232,1232,1232,1916
|
|
20240718,100900,444368551,1231,1231,1231,1231,1294
|
|
20240718,100800,442775637,1231,1226,1231,1225,10853
|
|
20240718,100700,429457764,1226,1227,1228,1225,5744
|
|
20240718,100600,422411382,1227,1228,1228,1227,1628
|
|
20240718,100500,420413610,1228,1228,1228,1228,100
|
|
20240718,100400,420290810,1228,1228,1228,1228,10
|
|
20240718,100300,420278530,1228,1229,1229,1228,2342
|
|
20240718,100200,417401760,1232,1230,1232,1230,100
|
|
20240718,100100,417278710,1230,1231,1231,1230,3666
|
|
20240718,100000,412767888,1232,1232,1232,1232,1044
|
|
20240718,095900,411481680,1232,1232,1232,1232,6
|
|
20240718,095800,411474288,1231,1232,1232,1231,101
|
|
20240718,095700,411349876,1232,1233,1233,1232,503
|
|
20240718,095600,410730177,1235,1235,1235,1235,51
|
|
20240718,095500,410667192,1235,1233,1235,1231,6221
|
|
20240718,095400,402986377,1233,1233,1233,1233,10
|
|
20240718,095300,402974047,1233,1233,1233,1233,4973
|
|
20240718,095200,396842338,1237,1235,1237,1233,91
|
|
20240718,095100,396730091,1235,1235,1235,1235,0
|
|
20240718,095000,396730091,1235,1235,1237,1235,2500
|
|
20240718,094900,393640591,1238,1238,1238,1238,10
|
|
20240718,094800,393628211,1238,1235,1238,1235,1085
|
|
20240718,094700,392288233,1235,1239,1239,1235,2540
|
|
20240718,094600,389149333,1239,1239,1239,1239,4
|
|
20240718,094500,389144377,1235,1239,1239,1235,1013
|
|
20240718,094400,387893253,1237,1237,1237,1237,0
|
|
20240718,094300,387893253,1237,1237,1237,1237,0
|
|
20240718,094200,387893253,1237,1236,1237,1236,3199
|
|
20240718,094100,383939090,1237,1238,1241,1237,4425
|
|
20240718,094000,378461508,1238,1238,1238,1238,418
|
|
20240718,093900,377944024,1240,1240,1240,1240,0
|
|
20240718,093800,377944024,1240,1240,1240,1240,1609
|
|
20240718,093700,375948864,1240,1240,1240,1240,1098
|
|
20240718,093600,374587344,1240,1241,1241,1240,302
|
|
20240718,093500,374212564,1241,1235,1241,1235,3001
|
|
20240718,093400,370506323,1235,1239,1240,1235,3359
|
|
20240718,093300,366344168,1239,1236,1239,1236,6411
|
|
20240718,093200,358409523,1236,1235,1236,1235,3008
|
|
20240718,093100,354692735,1234,1234,1234,1230,5235
|
|
20240718,093000,348241685,1232,1233,1233,1228,3509
|
|
20240718,092900,343918306,1231,1232,1232,1231,5018
|
|
20240718,092800,337740009,1232,1231,1232,1231,6081
|
|
20240718,092700,330250280,1231,1231,1231,1231,4641
|
|
20240718,092600,324537209,1230,1233,1233,1230,1010
|
|
20240718,092500,323294906,1230,1234,1234,1230,13360
|
|
20240718,092400,306853928,1234,1230,1234,1226,9454
|
|
20240718,092300,295235942,1227,1227,1227,1227,500
|
|
20240718,092200,294622442,1227,1223,1227,1223,723
|
|
20240718,092100,293737867,1222,1226,1226,1222,1804
|
|
20240718,092000,291527363,1226,1226,1226,1226,100
|
|
20240718,091900,291404763,1226,1222,1227,1221,156
|
|
20240718,091800,291213947,1221,1221,1221,1221,2000
|
|
20240718,091700,288771947,1221,1221,1221,1221,0
|
|
20240718,091600,288771947,1221,1223,1223,1220,18954
|
|
20240718,091500,265621611,1222,1229,1229,1222,2651
|
|
20240718,091400,262371213,1228,1224,1228,1224,2058
|
|
20240718,091300,259846738,1224,1221,1224,1221,6420
|
|
20240718,091200,252004578,1220,1220,1220,1220,630
|
|
20240718,091100,251235978,1220,1220,1220,1220,1010
|
|
20240718,091000,250003778,1221,1219,1221,1219,980
|
|
20240718,090900,248807276,1221,1214,1221,1213,3326
|
|
20240718,090800,244761278,1212,1216,1216,1212,2273
|
|
20240718,090700,241998315,1216,1218,1220,1216,1446
|
|
20240718,090600,240238989,1209,1218,1218,1209,26355
|
|
20240718,090500,208209145,1218,1221,1221,1216,25325
|
|
20240718,090400,177364701,1228,1223,1228,1220,10699
|
|
20240718,090300,164287432,1222,1229,1229,1221,28792
|
|
20240718,090200,129011708,1229,1236,1237,1229,13217
|
|
20240718,090100,112684618,1230,1237,1237,1229,17131
|
|
20240718,090000,91570169,1238,1240,1253,1238,73800
|