617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,191400,291208187,1160,1160,1160,1160,2693
|
|
20240729,191300,291208187,1160,1160,1160,1160,0
|
|
20240729,191200,291208187,1160,1160,1160,1160,0
|
|
20240729,191100,291208187,1160,1160,1160,1160,0
|
|
20240729,191000,291208187,1160,1160,1160,1160,0
|
|
20240729,190900,291208187,1160,1160,1160,1160,0
|
|
20240729,190800,291208187,1160,1160,1160,1160,0
|
|
20240729,190700,291208187,1160,1160,1160,1160,0
|
|
20240729,190600,291208187,1160,1160,1160,1160,0
|
|
20240729,190500,291208187,1160,1160,1160,1160,0
|
|
20240729,190400,291208187,1160,1160,1160,1160,0
|
|
20240729,190300,291208187,1160,1160,1160,1160,0
|
|
20240729,190200,291208187,1160,1160,1160,1160,0
|
|
20240729,190100,291208187,1160,1160,1160,1160,0
|
|
20240729,190000,291208187,1160,1160,1160,1160,0
|
|
20240729,185900,291208187,1160,1160,1160,1160,0
|
|
20240729,185800,291208187,1160,1160,1160,1160,0
|
|
20240729,185700,291208187,1160,1160,1160,1160,0
|
|
20240729,185600,291208187,1160,1160,1160,1160,0
|
|
20240729,185500,291208187,1160,1160,1160,1160,0
|
|
20240729,185400,291208187,1160,1160,1160,1160,0
|
|
20240729,185300,291208187,1160,1160,1160,1160,0
|
|
20240729,185200,291208187,1160,1160,1160,1160,0
|
|
20240729,185100,291208187,1160,1160,1160,1160,0
|
|
20240729,185000,291208187,1160,1160,1160,1160,0
|
|
20240729,184900,291208187,1160,1160,1160,1160,0
|
|
20240729,184800,291208187,1160,1160,1160,1160,0
|
|
20240729,184700,291208187,1160,1160,1160,1160,0
|
|
20240729,184600,291208187,1160,1160,1160,1160,0
|
|
20240729,184500,291208187,1160,1160,1160,1160,0
|
|
20240729,184400,291208187,1160,1160,1160,1160,2693
|
|
20240729,184300,291208187,1160,1160,1160,1160,0
|
|
20240729,184200,291208187,1160,1160,1160,1160,0
|
|
20240729,184100,291208187,1160,1160,1160,1160,0
|
|
20240729,184000,291208187,1160,1160,1160,1160,0
|
|
20240729,183900,291208187,1160,1160,1160,1160,0
|
|
20240729,183800,291208187,1160,1160,1160,1160,0
|
|
20240729,183700,291208187,1160,1160,1160,1160,0
|
|
20240729,183600,291208187,1160,1160,1160,1160,0
|
|
20240729,183500,291208187,1160,1160,1160,1160,0
|
|
20240729,183400,291208187,1160,1160,1160,1160,0
|
|
20240729,183300,291208187,1160,1160,1160,1160,0
|
|
20240729,183200,291208187,1160,1160,1160,1160,0
|
|
20240729,183100,291208187,1160,1160,1160,1160,0
|
|
20240729,183000,291208187,1160,1160,1160,1160,0
|
|
20240729,182900,291208187,1160,1160,1160,1160,0
|
|
20240729,182800,291208187,1160,1160,1160,1160,0
|
|
20240729,182700,291208187,1160,1160,1160,1160,0
|
|
20240729,182600,291208187,1160,1160,1160,1160,0
|
|
20240729,182500,291208187,1160,1160,1160,1160,0
|
|
20240729,182400,291208187,1160,1160,1160,1160,0
|
|
20240729,182300,291208187,1160,1160,1160,1160,0
|
|
20240729,182200,291208187,1160,1160,1160,1160,0
|
|
20240729,182100,291208187,1160,1160,1160,1160,0
|
|
20240729,182000,291208187,1160,1160,1160,1160,0
|
|
20240729,181900,291208187,1160,1160,1160,1160,0
|
|
20240729,181800,291208187,1160,1160,1160,1160,0
|
|
20240729,181700,291208187,1160,1160,1160,1160,0
|
|
20240729,181600,291208187,1160,1160,1160,1160,0
|
|
20240729,181500,291208187,1160,1160,1160,1160,0
|
|
20240729,181400,291208187,1160,1160,1160,1160,2693
|
|
20240729,181300,291208187,1160,1160,1160,1160,0
|
|
20240729,181200,291208187,1160,1160,1160,1160,0
|
|
20240729,181100,291208187,1160,1160,1160,1160,0
|
|
20240729,181000,291208187,1160,1160,1160,1160,0
|
|
20240729,180900,291208187,1160,1160,1160,1160,0
|
|
20240729,180800,291208187,1160,1160,1160,1160,0
|
|
20240729,180700,291208187,1160,1160,1160,1160,0
|
|
20240729,180600,291208187,1160,1160,1160,1160,0
|
|
20240729,180500,291208187,1160,1160,1160,1160,0
|
|
20240729,180400,291208187,1160,1160,1160,1160,0
|
|
20240729,180300,291208187,1160,1160,1160,1160,0
|
|
20240729,180200,291208187,1160,1160,1160,1160,0
|
|
20240729,180100,291208187,1160,1160,1160,1160,0
|
|
20240729,180000,291208187,1160,1160,1160,1160,0
|
|
20240729,175900,291208187,1160,1160,1160,1160,0
|
|
20240729,175800,291208187,1160,1160,1160,1160,0
|
|
20240729,175700,291208187,1160,1160,1160,1160,0
|
|
20240729,175600,291208187,1160,1160,1160,1160,0
|
|
20240729,175500,291208187,1160,1160,1160,1160,0
|
|
20240729,175400,291208187,1160,1160,1160,1160,0
|
|
20240729,175300,291208187,1160,1160,1160,1160,0
|
|
20240729,175200,291208187,1160,1160,1160,1160,0
|
|
20240729,175100,291208187,1160,1160,1160,1160,0
|
|
20240729,175000,291208187,1160,1160,1160,1160,0
|
|
20240729,174900,291208187,1160,1160,1160,1160,0
|
|
20240729,174800,291208187,1160,1160,1160,1160,0
|
|
20240729,174700,291208187,1160,1160,1160,1160,0
|
|
20240729,174600,291208187,1160,1160,1160,1160,0
|
|
20240729,174500,291208187,1160,1160,1160,1160,0
|
|
20240729,174400,291208187,1160,1160,1160,1160,2693
|
|
20240729,174300,291208187,1160,1160,1160,1160,0
|
|
20240729,174200,291208187,1160,1160,1160,1160,0
|
|
20240729,174100,291208187,1160,1160,1160,1160,0
|
|
20240729,174000,291208187,1160,1160,1160,1160,0
|
|
20240729,173900,291208187,1160,1160,1160,1160,0
|
|
20240729,173800,291208187,1160,1160,1160,1160,0
|
|
20240729,173700,291208187,1160,1160,1160,1160,0
|
|
20240729,173600,291208187,1160,1160,1160,1160,0
|
|
20240729,173500,291208187,1160,1160,1160,1160,0
|
|
20240729,173400,291208187,1160,1160,1160,1160,0
|
|
20240729,173300,291208187,1160,1160,1160,1160,0
|
|
20240729,173200,291208187,1160,1160,1160,1160,0
|
|
20240729,173100,291208187,1160,1160,1160,1160,0
|
|
20240729,173000,291208187,1160,1160,1160,1160,0
|
|
20240729,172900,291208187,1160,1160,1160,1160,0
|
|
20240729,172800,291208187,1160,1160,1160,1160,0
|
|
20240729,172700,291208187,1160,1160,1160,1160,0
|
|
20240729,172600,291208187,1160,1160,1160,1160,0
|
|
20240729,172500,291208187,1160,1160,1160,1160,0
|
|
20240729,172400,291208187,1160,1160,1160,1160,0
|
|
20240729,172300,291208187,1160,1160,1160,1160,0
|
|
20240729,172200,291208187,1160,1160,1160,1160,0
|
|
20240729,172100,291208187,1160,1160,1160,1160,0
|
|
20240729,172000,291208187,1160,1160,1160,1160,0
|
|
20240729,171900,291208187,1160,1160,1160,1160,0
|
|
20240729,171800,291208187,1160,1160,1160,1160,0
|
|
20240729,171700,291208187,1160,1160,1160,1160,0
|
|
20240729,171600,291208187,1160,1160,1160,1160,0
|
|
20240729,171500,291208187,1160,1160,1160,1160,0
|
|
20240729,171400,291208187,1160,1160,1160,1160,2693
|
|
20240729,171300,291208187,1160,1160,1160,1160,0
|
|
20240729,171200,291208187,1160,1160,1160,1160,0
|
|
20240729,171100,291208187,1160,1160,1160,1160,0
|
|
20240729,171000,291208187,1160,1160,1160,1160,0
|
|
20240729,170900,291208187,1160,1160,1160,1160,0
|
|
20240729,170800,291208187,1160,1160,1160,1160,0
|
|
20240729,170700,291208187,1160,1160,1160,1160,0
|
|
20240729,170600,291208187,1160,1160,1160,1160,0
|
|
20240729,170500,291208187,1160,1160,1160,1160,0
|
|
20240729,170400,291208187,1160,1160,1160,1160,0
|
|
20240729,170300,291208187,1160,1160,1160,1160,0
|
|
20240729,170200,291208187,1160,1160,1160,1160,0
|
|
20240729,170100,291208187,1160,1160,1160,1160,0
|
|
20240729,170000,291208187,1160,1160,1160,1160,0
|
|
20240729,165900,291208187,1160,1160,1160,1160,0
|
|
20240729,165800,291208187,1160,1160,1160,1160,0
|
|
20240729,165700,291208187,1160,1160,1160,1160,0
|
|
20240729,165600,291208187,1160,1160,1160,1160,0
|
|
20240729,165500,291208187,1160,1160,1160,1160,0
|
|
20240729,165400,291208187,1160,1160,1160,1160,0
|
|
20240729,165300,291208187,1160,1160,1160,1160,0
|
|
20240729,165200,291208187,1160,1160,1160,1160,0
|
|
20240729,165100,291208187,1160,1160,1160,1160,0
|
|
20240729,165000,291208187,1160,1160,1160,1160,0
|
|
20240729,164900,291208187,1160,1160,1160,1160,0
|
|
20240729,164800,291208187,1160,1160,1160,1160,0
|
|
20240729,164700,291208187,1160,1160,1160,1160,0
|
|
20240729,164600,291208187,1160,1160,1160,1160,0
|
|
20240729,164500,291208187,1160,1160,1160,1160,0
|
|
20240729,164400,291208187,1160,1160,1160,1160,2693
|
|
20240729,164300,291208187,1160,1160,1160,1160,0
|
|
20240729,164200,291208187,1160,1160,1160,1160,0
|
|
20240729,164100,291208187,1160,1160,1160,1160,0
|
|
20240729,164000,291208187,1160,1160,1160,1160,0
|
|
20240729,163900,291208187,1160,1160,1160,1160,0
|
|
20240729,163800,291208187,1160,1160,1160,1160,0
|
|
20240729,163700,291208187,1160,1160,1160,1160,0
|
|
20240729,163600,291208187,1160,1160,1160,1160,0
|
|
20240729,163500,291208187,1160,1160,1160,1160,0
|
|
20240729,163400,291208187,1160,1160,1160,1160,0
|
|
20240729,163300,291208187,1160,1160,1160,1160,0
|
|
20240729,163200,291208187,1160,1160,1160,1160,0
|
|
20240729,163100,291208187,1160,1160,1160,1160,0
|
|
20240729,163000,291208187,1160,1160,1160,1160,0
|
|
20240729,162900,291208187,1160,1160,1160,1160,0
|
|
20240729,162800,291208187,1160,1160,1160,1160,0
|
|
20240729,162700,291208187,1160,1160,1160,1160,0
|
|
20240729,162600,291208187,1160,1160,1160,1160,0
|
|
20240729,162500,291208187,1160,1160,1160,1160,0
|
|
20240729,162400,291208187,1160,1160,1160,1160,0
|
|
20240729,162300,291208187,1160,1160,1160,1160,0
|
|
20240729,162200,291208187,1160,1160,1160,1160,0
|
|
20240729,162100,291208187,1160,1160,1160,1160,0
|
|
20240729,162000,291208187,1160,1160,1160,1160,0
|
|
20240729,161900,291208187,1160,1160,1160,1160,0
|
|
20240729,161800,291208187,1160,1160,1160,1160,0
|
|
20240729,161700,291208187,1160,1160,1160,1160,0
|
|
20240729,161600,291208187,1160,1160,1160,1160,0
|
|
20240729,161500,291208187,1160,1160,1160,1160,0
|
|
20240729,161400,291208187,1160,1160,1160,1160,2693
|
|
20240729,161300,291208187,1160,1160,1160,1160,0
|
|
20240729,161200,291208187,1160,1160,1160,1160,0
|
|
20240729,161100,291208187,1160,1160,1160,1160,0
|
|
20240729,161000,291208187,1160,1160,1160,1160,0
|
|
20240729,160900,291208187,1160,1160,1160,1160,0
|
|
20240729,160800,291208187,1160,1160,1160,1160,0
|
|
20240729,160700,291208187,1160,1160,1160,1160,0
|
|
20240729,160600,291208187,1160,1160,1160,1160,0
|
|
20240729,160500,291208187,1160,1160,1160,1160,0
|
|
20240729,160400,291208187,1160,1160,1160,1160,0
|
|
20240729,160300,291208187,1160,1160,1160,1160,0
|
|
20240729,160200,291208187,1160,1160,1160,1160,0
|
|
20240729,160100,291208187,1160,1160,1160,1160,0
|
|
20240729,160000,291208187,1160,1160,1160,1160,0
|
|
20240729,155900,291208187,1160,1160,1160,1160,0
|
|
20240729,155800,291208187,1160,1160,1160,1160,0
|
|
20240729,155700,291208187,1160,1160,1160,1160,0
|
|
20240729,155600,291208187,1160,1160,1160,1160,0
|
|
20240729,155500,291208187,1160,1160,1160,1160,0
|
|
20240729,155400,291208187,1160,1160,1160,1160,0
|
|
20240729,155300,291208187,1160,1160,1160,1160,0
|
|
20240729,155200,291208187,1160,1160,1160,1160,0
|
|
20240729,155100,291208187,1160,1160,1160,1160,0
|
|
20240729,155000,291208187,1160,1160,1160,1160,0
|
|
20240729,154900,291208187,1160,1160,1160,1160,0
|
|
20240729,154800,291208187,1160,1160,1160,1160,0
|
|
20240729,154700,291208187,1160,1160,1160,1160,0
|
|
20240729,154600,291208187,1160,1160,1160,1160,0
|
|
20240729,154500,291208187,1160,1160,1160,1160,0
|
|
20240729,154400,291208187,1160,1160,1160,1160,2693
|
|
20240729,154300,291208187,1160,1160,1160,1160,0
|
|
20240729,154200,291208187,1160,1160,1160,1160,0
|
|
20240729,154100,291208187,1160,1160,1160,1160,0
|
|
20240729,154000,291208187,1160,1160,1160,1160,0
|
|
20240729,153900,291208187,1160,1160,1160,1160,0
|
|
20240729,153800,291208187,1160,1160,1160,1160,0
|
|
20240729,153700,291208187,1160,1160,1160,1160,0
|
|
20240729,153600,291208187,1160,1160,1160,1160,0
|
|
20240729,153500,291208187,1160,1160,1160,1160,0
|
|
20240729,153400,291208187,1160,1160,1160,1160,0
|
|
20240729,153300,291208187,1160,1160,1160,1160,0
|
|
20240729,153200,291208187,1160,1160,1160,1160,0
|
|
20240729,153100,291208187,1160,1160,1160,1160,0
|
|
20240729,153000,291208187,1160,1160,1160,1160,2693
|
|
20240729,152900,288084307,1160,1160,1160,1160,0
|
|
20240729,152800,288084307,1160,1160,1160,1160,0
|
|
20240729,152700,288084307,1160,1160,1160,1160,0
|
|
20240729,152600,288084307,1160,1160,1160,1160,0
|
|
20240729,152500,288084307,1160,1160,1160,1160,0
|
|
20240729,152400,288084307,1160,1160,1160,1160,0
|
|
20240729,152300,288084307,1160,1160,1160,1160,0
|
|
20240729,152200,288084307,1160,1160,1160,1160,0
|
|
20240729,152100,288084307,1160,1160,1160,1160,0
|
|
20240729,152000,288084307,1160,1160,1160,1160,0
|
|
20240729,151900,288084307,1160,1159,1160,1159,2521
|
|
20240729,151800,285159966,1159,1159,1159,1159,351
|
|
20240729,151700,284753157,1160,1160,1160,1160,310
|
|
20240729,151600,284393557,1160,1159,1160,1159,382
|
|
20240729,151500,283950817,1159,1159,1159,1159,55
|
|
20240729,151400,283887072,1159,1159,1159,1159,0
|
|
20240729,151300,283887072,1159,1158,1159,1158,230
|
|
20240729,151200,283620646,1155,1155,1155,1155,0
|
|
20240729,151100,283620646,1155,1155,1155,1155,0
|
|
20240729,151000,283620646,1155,1162,1162,1155,4330
|
|
20240729,150900,278610634,1159,1159,1159,1159,0
|
|
20240729,150800,278610634,1159,1159,1159,1159,0
|
|
20240729,150700,278610634,1159,1160,1160,1159,2256
|
|
20240729,150600,275994904,1161,1161,1161,1161,958
|
|
20240729,150500,274882666,1161,1161,1161,1161,2006
|
|
20240729,150400,272553700,1160,1159,1160,1159,9481
|
|
20240729,150300,261555750,1160,1160,1160,1159,3652
|
|
20240729,150200,257321182,1159,1159,1159,1159,3050
|
|
20240729,150100,253786232,1158,1158,1158,1158,2746
|
|
20240729,150000,250606364,1156,1156,1156,1156,0
|
|
20240729,145900,250606364,1156,1156,1156,1156,0
|
|
20240729,145800,250606364,1156,1156,1156,1156,0
|
|
20240729,145700,250606364,1156,1156,1156,1156,0
|
|
20240729,145600,250606364,1156,1156,1156,1156,289
|
|
20240729,145500,250272280,1158,1158,1158,1158,0
|
|
20240729,145400,250272280,1158,1158,1158,1158,0
|
|
20240729,145300,250272280,1158,1158,1158,1158,1460
|
|
20240729,145200,248581600,1156,1157,1157,1156,1177
|
|
20240729,145100,247220177,1158,1158,1158,1158,305
|
|
20240729,145000,246866987,1158,1158,1158,1158,1760
|
|
20240729,144900,244828907,1158,1158,1158,1158,1066
|
|
20240729,144800,243594479,1158,1158,1158,1158,0
|
|
20240729,144700,243594479,1158,1158,1158,1158,800
|
|
20240729,144600,242668079,1159,1159,1159,1159,34
|
|
20240729,144500,242628673,1159,1158,1159,1158,854
|
|
20240729,144400,241638987,1154,1158,1158,1154,4332
|
|
20240729,144300,236636665,1159,1159,1159,1159,7
|
|
20240729,144200,236628552,1159,1159,1159,1159,1634
|
|
20240729,144100,234734746,1160,1159,1160,1159,3217
|
|
20240729,144000,231005049,1158,1158,1158,1158,0
|
|
20240729,143900,231005049,1158,1158,1158,1158,0
|
|
20240729,143800,231005049,1158,1158,1158,1158,0
|
|
20240729,143700,231005049,1158,1158,1158,1158,0
|
|
20240729,143600,231005049,1158,1158,1158,1158,3
|
|
20240729,143500,231001575,1158,1158,1158,1158,0
|
|
20240729,143400,231001575,1158,1158,1158,1158,3
|
|
20240729,143300,230998101,1159,1159,1159,1159,2306
|
|
20240729,143200,228325447,1159,1159,1159,1158,202
|
|
20240729,143100,228091529,1156,1156,1156,1156,0
|
|
20240729,143000,228091529,1156,1156,1156,1156,0
|
|
20240729,142900,228091529,1156,1156,1156,1156,0
|
|
20240729,142800,228091529,1156,1156,1156,1156,0
|
|
20240729,142700,228091529,1156,1156,1156,1156,0
|
|
20240729,142600,228091529,1156,1156,1156,1156,0
|
|
20240729,142500,228091529,1156,1156,1156,1156,0
|
|
20240729,142400,228091529,1156,1156,1156,1156,0
|
|
20240729,142300,228091529,1156,1156,1156,1156,0
|
|
20240729,142200,228091529,1156,1156,1156,1156,0
|
|
20240729,142100,228091529,1156,1156,1156,1156,235
|
|
20240729,142000,227819869,1157,1157,1157,1157,502
|
|
20240729,141900,227239055,1156,1156,1156,1156,0
|
|
20240729,141800,227239055,1156,1156,1156,1156,0
|
|
20240729,141700,227239055,1156,1156,1156,1156,0
|
|
20240729,141600,227239055,1156,1156,1156,1156,0
|
|
20240729,141500,227239055,1156,1156,1156,1156,0
|
|
20240729,141400,227239055,1156,1156,1156,1156,2067
|
|
20240729,141300,224849603,1156,1159,1159,1156,24
|
|
20240729,141200,224821790,1159,1159,1159,1159,0
|
|
20240729,141100,224821790,1159,1159,1159,1159,101
|
|
20240729,141000,224704731,1159,1159,1159,1159,1
|
|
20240729,140900,224703572,1159,1159,1159,1159,0
|
|
20240729,140800,224703572,1159,1159,1159,1159,0
|
|
20240729,140700,224703572,1159,1160,1160,1159,13
|
|
20240729,140600,224688502,1160,1160,1160,1160,0
|
|
20240729,140500,224688502,1160,1160,1160,1160,0
|
|
20240729,140400,224688502,1160,1160,1160,1160,0
|
|
20240729,140300,224688502,1160,1160,1160,1160,0
|
|
20240729,140200,224688502,1160,1160,1160,1160,10
|
|
20240729,140100,224676902,1161,1161,1161,1161,0
|
|
20240729,140000,224676902,1161,1161,1161,1161,0
|
|
20240729,135900,224676902,1161,1161,1161,1161,1
|
|
20240729,135800,224675741,1161,1161,1161,1161,1
|
|
20240729,135700,224674580,1161,1161,1161,1161,1082
|
|
20240729,135600,223418378,1160,1160,1160,1160,4048
|
|
20240729,135500,218722698,1159,1159,1159,1159,106
|
|
20240729,135400,218599844,1159,1160,1160,1159,3601
|
|
20240729,135300,214425184,1159,1159,1159,1159,0
|
|
20240729,135200,214425184,1159,1159,1159,1159,1
|
|
20240729,135100,214424025,1161,1161,1161,1161,113
|
|
20240729,135000,214292832,1161,1161,1161,1161,105
|
|
20240729,134900,214170927,1161,1160,1161,1160,1678
|
|
20240729,134800,212224440,1160,1160,1160,1160,1283
|
|
20240729,134700,210736160,1160,1160,1160,1160,0
|
|
20240729,134600,210736160,1160,1160,1160,1160,2
|
|
20240729,134500,210733840,1160,1159,1160,1159,2
|
|
20240729,134400,210731521,1160,1160,1160,1160,4804
|
|
20240729,134300,205158881,1160,1160,1160,1160,4857
|
|
20240729,134200,199524761,1159,1160,1160,1159,4316
|
|
20240729,134100,194518321,1159,1157,1159,1157,5013
|
|
20240729,134000,188712854,1157,1157,1157,1157,0
|
|
20240729,133900,188712854,1157,1157,1157,1157,0
|
|
20240729,133800,188712854,1157,1157,1157,1157,200
|
|
20240729,133700,188481454,1157,1157,1157,1157,205
|
|
20240729,133600,188244269,1154,1154,1154,1154,0
|
|
20240729,133500,188244269,1154,1154,1154,1154,60
|
|
20240729,133400,188175029,1154,1154,1154,1154,0
|
|
20240729,133300,188175029,1154,1154,1154,1154,547
|
|
20240729,133200,187543791,1155,1155,1155,1155,0
|
|
20240729,133100,187543791,1155,1155,1155,1155,3867
|
|
20240729,133000,183077406,1155,1155,1155,1155,0
|
|
20240729,132900,183077406,1155,1155,1155,1155,1
|
|
20240729,132800,183076251,1155,1155,1155,1155,86
|
|
20240729,132700,182976921,1155,1155,1155,1155,495
|
|
20240729,132600,182405196,1154,1154,1154,1154,173
|
|
20240729,132500,182205554,1154,1154,1154,1154,10
|
|
20240729,132400,182194014,1154,1154,1154,1154,0
|
|
20240729,132300,182194014,1154,1154,1154,1154,1103
|
|
20240729,132200,180921152,1154,1154,1154,1154,1572
|
|
20240729,132100,179107064,1155,1155,1155,1155,0
|
|
20240729,132000,179107064,1155,1155,1155,1155,5
|
|
20240729,131900,179101289,1154,1154,1154,1154,0
|
|
20240729,131800,179101289,1154,1154,1154,1154,2
|
|
20240729,131700,179098981,1155,1155,1155,1155,0
|
|
20240729,131600,179098981,1155,1155,1155,1155,0
|
|
20240729,131500,179098981,1155,1155,1155,1155,0
|
|
20240729,131400,179098981,1155,1155,1155,1155,0
|
|
20240729,131300,179098981,1155,1155,1155,1155,0
|
|
20240729,131200,179098981,1155,1155,1155,1155,0
|
|
20240729,131100,179098981,1155,1155,1155,1155,520
|
|
20240729,131000,178498381,1155,1155,1155,1155,0
|
|
20240729,130900,178498381,1155,1155,1155,1155,885
|
|
20240729,130800,177476206,1155,1155,1155,1155,0
|
|
20240729,130700,177476206,1155,1152,1155,1152,1394
|
|
20240729,130600,175867377,1152,1152,1152,1152,202
|
|
20240729,130500,175634673,1154,1154,1154,1154,0
|
|
20240729,130400,175634673,1154,1154,1154,1154,0
|
|
20240729,130300,175634673,1154,1154,1154,1154,9170
|
|
20240729,130200,165052493,1154,1153,1154,1153,11207
|
|
20240729,130100,152119726,1154,1154,1154,1154,300
|
|
20240729,130000,151773526,1154,1154,1154,1154,0
|
|
20240729,125900,151773526,1154,1154,1154,1154,0
|
|
20240729,125800,151773526,1154,1154,1154,1154,0
|
|
20240729,125700,151773526,1154,1153,1154,1153,1588
|
|
20240729,125600,149941007,1153,1153,1153,1153,0
|
|
20240729,125500,149941007,1153,1153,1153,1153,0
|
|
20240729,125400,149941007,1153,1153,1153,1153,0
|
|
20240729,125300,149941007,1153,1152,1153,1150,2364
|
|
20240729,125200,147220978,1153,1153,1153,1153,0
|
|
20240729,125100,147220978,1153,1153,1153,1153,50
|
|
20240729,125000,147163328,1153,1153,1153,1153,673
|
|
20240729,124900,146387359,1153,1153,1153,1153,666
|
|
20240729,124800,145619461,1154,1154,1154,1154,0
|
|
20240729,124700,145619461,1154,1154,1154,1154,0
|
|
20240729,124600,145619461,1154,1154,1154,1154,0
|
|
20240729,124500,145619461,1154,1154,1154,1154,0
|
|
20240729,124400,145619461,1154,1154,1154,1154,20
|
|
20240729,124300,145596381,1154,1154,1154,1154,323
|
|
20240729,124200,145223639,1152,1152,1152,1152,650
|
|
20240729,124100,144474839,1151,1151,1151,1151,0
|
|
20240729,124000,144474839,1151,1151,1151,1151,0
|
|
20240729,123900,144474839,1151,1151,1151,1151,0
|
|
20240729,123800,144474839,1151,1151,1151,1151,0
|
|
20240729,123700,144474839,1151,1151,1151,1151,0
|
|
20240729,123600,144474839,1151,1151,1151,1151,0
|
|
20240729,123500,144474839,1151,1151,1151,1151,0
|
|
20240729,123400,144474839,1151,1151,1153,1151,987
|
|
20240729,123300,143337831,1151,1151,1151,1151,5
|
|
20240729,123200,143332076,1151,1151,1151,1151,12
|
|
20240729,123100,143318264,1152,1152,1152,1152,4
|
|
20240729,123000,143313656,1151,1150,1151,1150,8268
|
|
20240729,122900,133805147,1149,1149,1149,1149,0
|
|
20240729,122800,133805147,1149,1149,1149,1149,1396
|
|
20240729,122700,132201143,1149,1149,1149,1149,30
|
|
20240729,122600,132166673,1149,1149,1149,1149,0
|
|
20240729,122500,132166673,1149,1149,1149,1149,0
|
|
20240729,122400,132166673,1149,1149,1149,1149,1
|
|
20240729,122300,132165524,1149,1148,1149,1148,1440
|
|
20240729,122200,130512372,1148,1148,1148,1148,0
|
|
20240729,122100,130512372,1148,1148,1148,1148,752
|
|
20240729,122000,129649076,1147,1147,1147,1147,15
|
|
20240729,121900,129631871,1146,1146,1146,1146,0
|
|
20240729,121800,129631871,1146,1146,1146,1146,0
|
|
20240729,121700,129631871,1146,1146,1146,1146,0
|
|
20240729,121600,129631871,1146,1146,1146,1146,0
|
|
20240729,121500,129631871,1146,1146,1146,1146,0
|
|
20240729,121400,129631871,1146,1146,1146,1146,0
|
|
20240729,121300,129631871,1146,1146,1146,1146,0
|
|
20240729,121200,129631871,1146,1146,1146,1146,1
|
|
20240729,121100,129630725,1148,1148,1148,1148,0
|
|
20240729,121000,129630725,1148,1148,1148,1148,1
|
|
20240729,120900,129629577,1148,1148,1148,1148,102
|
|
20240729,120800,129512481,1148,1148,1148,1148,8
|
|
20240729,120700,129503297,1146,1146,1146,1146,0
|
|
20240729,120600,129503297,1146,1146,1146,1146,265
|
|
20240729,120500,129199607,1148,1148,1148,1148,0
|
|
20240729,120400,129199607,1148,1148,1148,1148,0
|
|
20240729,120300,129199607,1148,1148,1148,1148,0
|
|
20240729,120200,129199607,1148,1148,1148,1148,15
|
|
20240729,120100,129182387,1148,1147,1148,1146,7549
|
|
20240729,120000,120531110,1148,1148,1148,1148,0
|
|
20240729,115900,120531110,1148,1148,1148,1148,5
|
|
20240729,115800,120525370,1148,1148,1148,1148,40
|
|
20240729,115700,120479450,1148,1149,1149,1148,15
|
|
20240729,115600,120462229,1150,1150,1150,1150,0
|
|
20240729,115500,120462229,1150,1150,1150,1150,237
|
|
20240729,115400,120189679,1150,1150,1150,1150,4
|
|
20240729,115300,120185079,1149,1149,1149,1149,0
|
|
20240729,115200,120185079,1149,1149,1149,1149,0
|
|
20240729,115100,120185079,1149,1149,1149,1149,0
|
|
20240729,115000,120185079,1149,1149,1149,1149,419
|
|
20240729,114900,119703648,1149,1149,1149,1149,0
|
|
20240729,114800,119703648,1149,1149,1149,1149,0
|
|
20240729,114700,119703648,1149,1149,1149,1149,0
|
|
20240729,114600,119703648,1149,1149,1149,1149,200
|
|
20240729,114500,119473848,1149,1149,1149,1149,0
|
|
20240729,114400,119473848,1149,1149,1149,1149,5
|
|
20240729,114300,119468103,1148,1148,1148,1148,10
|
|
20240729,114200,119456623,1148,1148,1148,1148,0
|
|
20240729,114100,119456623,1148,1148,1148,1148,50
|
|
20240729,114000,119399223,1148,1148,1148,1148,0
|
|
20240729,113900,119399223,1148,1149,1149,1148,5
|
|
20240729,113800,119393482,1149,1149,1149,1149,50
|
|
20240729,113700,119336032,1149,1149,1149,1149,0
|
|
20240729,113600,119336032,1149,1149,1149,1149,1
|
|
20240729,113500,119334883,1147,1147,1147,1147,1
|
|
20240729,113400,119333736,1146,1146,1146,1146,0
|
|
20240729,113300,119333736,1146,1149,1149,1146,225
|
|
20240729,113200,119075856,1149,1149,1149,1149,0
|
|
20240729,113100,119075856,1149,1149,1149,1149,0
|
|
20240729,113000,119075856,1149,1149,1149,1149,0
|
|
20240729,112900,119075856,1149,1149,1149,1149,0
|
|
20240729,112800,119075856,1149,1147,1149,1146,5383
|
|
20240729,112700,112904240,1149,1149,1149,1149,20
|
|
20240729,112600,112881260,1148,1148,1148,1148,104
|
|
20240729,112500,112761868,1147,1147,1147,1147,63
|
|
20240729,112400,112689607,1148,1148,1148,1148,2000
|
|
20240729,112300,110393607,1147,1147,1147,1147,0
|
|
20240729,112200,110393607,1147,1147,1147,1147,0
|
|
20240729,112100,110393607,1147,1147,1147,1147,0
|
|
20240729,112000,110393607,1147,1147,1147,1147,0
|
|
20240729,111900,110393607,1147,1147,1147,1147,130
|
|
20240729,111800,110244497,1147,1147,1147,1147,0
|
|
20240729,111700,110244497,1147,1147,1147,1147,0
|
|
20240729,111600,110244497,1147,1147,1147,1147,200
|
|
20240729,111500,110015097,1147,1147,1147,1147,1
|
|
20240729,111400,110013950,1148,1148,1148,1148,457
|
|
20240729,111300,109489314,1148,1148,1148,1148,0
|
|
20240729,111200,109489314,1148,1148,1148,1148,263
|
|
20240729,111100,109187390,1147,1147,1147,1147,246
|
|
20240729,111000,108905228,1147,1147,1147,1147,0
|
|
20240729,110900,108905228,1147,1149,1149,1147,4359
|
|
20240729,110800,103902529,1149,1149,1149,1149,0
|
|
20240729,110700,103902529,1149,1149,1149,1149,0
|
|
20240729,110600,103902529,1149,1149,1149,1149,26
|
|
20240729,110500,103872655,1149,1149,1149,1149,1
|
|
20240729,110400,103871506,1149,1149,1149,1149,90
|
|
20240729,110300,103768096,1150,1150,1150,1150,0
|
|
20240729,110200,103768096,1150,1150,1150,1150,0
|
|
20240729,110100,103768096,1150,1150,1150,1150,3
|
|
20240729,110000,103764646,1150,1150,1150,1150,0
|
|
20240729,105900,103764646,1150,1150,1150,1150,0
|
|
20240729,105800,103764646,1150,1148,1150,1147,3966
|
|
20240729,105700,99214604,1150,1150,1150,1150,0
|
|
20240729,105600,99214604,1150,1150,1150,1150,0
|
|
20240729,105500,99214604,1150,1150,1150,1150,0
|
|
20240729,105400,99214604,1150,1150,1150,1150,50
|
|
20240729,105300,99157104,1150,1150,1150,1150,19
|
|
20240729,105200,99135254,1147,1147,1147,1147,0
|
|
20240729,105100,99135254,1147,1147,1147,1147,0
|
|
20240729,105000,99135254,1147,1147,1147,1147,3000
|
|
20240729,104900,95694254,1147,1147,1147,1147,0
|
|
20240729,104800,95694254,1147,1148,1148,1147,4360
|
|
20240729,104700,90692461,1149,1149,1149,1149,113
|
|
20240729,104600,90562624,1148,1148,1148,1148,1025
|
|
20240729,104500,89385924,1148,1148,1148,1148,215
|
|
20240729,104400,89139104,1149,1149,1149,1149,500
|
|
20240729,104300,88564604,1149,1150,1150,1149,522
|
|
20240729,104200,87964823,1150,1150,1150,1150,62
|
|
20240729,104100,87893523,1150,1150,1150,1150,41
|
|
20240729,104000,87846373,1150,1150,1150,1150,2
|
|
20240729,103900,87844073,1150,1150,1150,1150,300
|
|
20240729,103800,87499073,1152,1152,1152,1152,0
|
|
20240729,103700,87499073,1152,1150,1152,1150,52
|
|
20240729,103600,87439269,1150,1150,1150,1150,50
|
|
20240729,103500,87381769,1150,1150,1150,1150,10
|
|
20240729,103400,87370269,1150,1151,1151,1150,70
|
|
20240729,103300,87289709,1150,1150,1150,1150,803
|
|
20240729,103200,86366259,1152,1152,1152,1152,16
|
|
20240729,103100,86347827,1153,1153,1153,1153,0
|
|
20240729,103000,86347827,1153,1153,1153,1153,1
|
|
20240729,102900,86346674,1153,1153,1153,1153,0
|
|
20240729,102800,86346674,1153,1153,1153,1153,21
|
|
20240729,102700,86322461,1149,1149,1149,1149,0
|
|
20240729,102600,86322461,1149,1149,1149,1149,223
|
|
20240729,102500,86066234,1149,1151,1151,1149,5510
|
|
20240729,102400,79729928,1153,1153,1153,1153,19
|
|
20240729,102300,79708021,1153,1153,1153,1153,0
|
|
20240729,102200,79708021,1153,1153,1153,1153,0
|
|
20240729,102100,79708021,1153,1153,1153,1153,0
|
|
20240729,102000,79708021,1153,1153,1153,1153,18
|
|
20240729,101900,79687267,1153,1153,1153,1153,68
|
|
20240729,101800,79608863,1153,1153,1153,1153,505
|
|
20240729,101700,79026598,1153,1153,1153,1153,1164
|
|
20240729,101600,77684506,1154,1154,1154,1154,0
|
|
20240729,101500,77684506,1154,1154,1154,1154,14
|
|
20240729,101400,77668350,1154,1154,1154,1154,100
|
|
20240729,101300,77552950,1154,1154,1154,1154,0
|
|
20240729,101200,77552950,1154,1154,1154,1154,10
|
|
20240729,101100,77541410,1151,1151,1151,1151,86
|
|
20240729,101000,77442424,1154,1154,1154,1151,241
|
|
20240729,100900,77164985,1154,1154,1154,1154,11
|
|
20240729,100800,77152291,1154,1154,1154,1154,7
|
|
20240729,100700,77144213,1154,1154,1154,1154,1
|
|
20240729,100600,77143059,1154,1154,1154,1154,3
|
|
20240729,100500,77139597,1154,1154,1154,1154,80
|
|
20240729,100400,77047277,1154,1154,1154,1154,1
|
|
20240729,100300,77046123,1154,1154,1154,1154,4
|
|
20240729,100200,77041507,1151,1151,1151,1151,220
|
|
20240729,100100,76788287,1154,1154,1154,1154,3654
|
|
20240729,100000,72571571,1150,1150,1150,1150,0
|
|
20240729,095900,72571571,1150,1153,1153,1150,2502
|
|
20240729,095800,69690627,1153,1155,1155,1153,73
|
|
20240729,095700,69606438,1156,1156,1156,1156,10
|
|
20240729,095600,69594878,1158,1158,1158,1158,1066
|
|
20240729,095500,68360450,1158,1158,1158,1158,0
|
|
20240729,095400,68360450,1158,1157,1158,1157,530
|
|
20240729,095300,67746720,1157,1157,1157,1157,0
|
|
20240729,095200,67746720,1157,1157,1157,1157,0
|
|
20240729,095100,67746720,1157,1157,1157,1157,371
|
|
20240729,095000,67317473,1155,1155,1155,1155,1000
|
|
20240729,094900,66162473,1155,1155,1155,1155,0
|
|
20240729,094800,66162473,1155,1154,1155,1154,6024
|
|
20240729,094700,59209171,1154,1154,1154,1154,0
|
|
20240729,094600,59209171,1154,1154,1154,1154,33
|
|
20240729,094500,59171089,1155,1157,1157,1155,121
|
|
20240729,094400,59031330,1158,1158,1158,1158,0
|
|
20240729,094300,59031330,1158,1158,1158,1158,0
|
|
20240729,094200,59031330,1158,1158,1158,1158,1
|
|
20240729,094100,59030172,1152,1152,1152,1152,28
|
|
20240729,094000,58997916,1152,1152,1152,1152,0
|
|
20240729,093900,58997916,1152,1155,1155,1152,4340
|
|
20240729,093800,53998214,1158,1158,1158,1158,171
|
|
20240729,093700,53800196,1153,1153,1153,1153,70
|
|
20240729,093600,53719486,1152,1152,1152,1152,0
|
|
20240729,093500,53719486,1152,1152,1152,1152,0
|
|
20240729,093400,53719486,1152,1156,1156,1152,182
|
|
20240729,093300,53509552,1159,1159,1159,1159,182
|
|
20240729,093200,53298614,1156,1156,1156,1156,0
|
|
20240729,093100,53298614,1156,1156,1156,1156,6
|
|
20240729,093000,53291678,1156,1158,1160,1156,2210
|
|
20240729,092900,50728322,1158,1158,1158,1158,0
|
|
20240729,092800,50728322,1158,1157,1158,1157,75
|
|
20240729,092700,50641546,1158,1162,1162,1158,164
|
|
20240729,092600,50451630,1158,1158,1158,1158,151
|
|
20240729,092500,50276772,1163,1156,1163,1156,7562
|
|
20240729,092400,41518594,1154,1154,1154,1154,2
|
|
20240729,092300,41516286,1153,1153,1153,1153,2222
|
|
20240729,092200,38954320,1156,1156,1156,1156,15
|
|
20240729,092100,38936980,1153,1153,1153,1153,1091
|
|
20240729,092000,37679057,1156,1153,1156,1153,716
|
|
20240729,091900,36853230,1156,1156,1156,1156,16
|
|
20240729,091800,36834734,1157,1157,1157,1157,0
|
|
20240729,091700,36834734,1157,1157,1157,1157,1219
|
|
20240729,091600,35424351,1157,1155,1157,1155,8066
|
|
20240729,091500,26104405,1151,1153,1155,1151,171
|
|
20240729,091400,25907236,1153,1153,1153,1153,5
|
|
20240729,091300,25901471,1156,1156,1156,1156,1
|
|
20240729,091200,25900315,1157,1157,1157,1157,0
|
|
20240729,091100,25900315,1157,1153,1157,1150,697
|
|
20240729,091000,25096673,1153,1153,1153,1153,3361
|
|
20240729,090900,21221440,1153,1150,1153,1150,1001
|
|
20240729,090800,20070287,1150,1147,1150,1147,243
|
|
20240729,090700,19790903,1150,1150,1150,1150,0
|
|
20240729,090600,19790903,1150,1150,1150,1150,10401
|
|
20240729,090500,7829753,1146,1146,1146,1145,4933
|
|
20240729,090400,2176654,1146,1146,1146,1146,0
|
|
20240729,090300,2176654,1146,1146,1146,1146,21
|
|
20240729,090200,2152588,1146,1150,1150,1146,117
|
|
20240729,090100,2018106,1146,1146,1146,1146,0
|
|
20240729,090000,2018106,1146,1146,1146,1146,1761
|