617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,191400,814144890,1001,1001,1001,1001,9496
|
|
20240807,191300,814144890,1001,1001,1001,1001,0
|
|
20240807,191200,814144890,1001,1001,1001,1001,0
|
|
20240807,191100,814144890,1001,1001,1001,1001,0
|
|
20240807,191000,814144890,1001,1001,1001,1001,0
|
|
20240807,190900,814144890,1001,1001,1001,1001,0
|
|
20240807,190800,814144890,1001,1001,1001,1001,0
|
|
20240807,190700,814144890,1001,1001,1001,1001,0
|
|
20240807,190600,814144890,1001,1001,1001,1001,0
|
|
20240807,190500,814144890,1001,1001,1001,1001,0
|
|
20240807,190400,814144890,1001,1001,1001,1001,0
|
|
20240807,190300,814144890,1001,1001,1001,1001,0
|
|
20240807,190200,814144890,1001,1001,1001,1001,0
|
|
20240807,190100,814144890,1001,1001,1001,1001,0
|
|
20240807,190000,814144890,1001,1001,1001,1001,0
|
|
20240807,185900,814144890,1001,1001,1001,1001,0
|
|
20240807,185800,814144890,1001,1001,1001,1001,0
|
|
20240807,185700,814144890,1001,1001,1001,1001,0
|
|
20240807,185600,814144890,1001,1001,1001,1001,0
|
|
20240807,185500,814144890,1001,1001,1001,1001,0
|
|
20240807,185400,814144890,1001,1001,1001,1001,0
|
|
20240807,185300,814144890,1001,1001,1001,1001,0
|
|
20240807,185200,814144890,1001,1001,1001,1001,0
|
|
20240807,185100,814144890,1001,1001,1001,1001,0
|
|
20240807,185000,814144890,1001,1001,1001,1001,0
|
|
20240807,184900,814144890,1001,1001,1001,1001,0
|
|
20240807,184800,814144890,1001,1001,1001,1001,0
|
|
20240807,184700,814144890,1001,1001,1001,1001,0
|
|
20240807,184600,814144890,1001,1001,1001,1001,0
|
|
20240807,184500,814144890,1001,1001,1001,1001,0
|
|
20240807,184400,814144890,1001,1001,1001,1001,9496
|
|
20240807,184300,814144890,1001,1001,1001,1001,0
|
|
20240807,184200,814144890,1001,1001,1001,1001,0
|
|
20240807,184100,814144890,1001,1001,1001,1001,0
|
|
20240807,184000,814144890,1001,1001,1001,1001,0
|
|
20240807,183900,814144890,1001,1001,1001,1001,0
|
|
20240807,183800,814144890,1001,1001,1001,1001,0
|
|
20240807,183700,814144890,1001,1001,1001,1001,0
|
|
20240807,183600,814144890,1001,1001,1001,1001,0
|
|
20240807,183500,814144890,1001,1001,1001,1001,0
|
|
20240807,183400,814144890,1001,1001,1001,1001,0
|
|
20240807,183300,814144890,1001,1001,1001,1001,0
|
|
20240807,183200,814144890,1001,1001,1001,1001,0
|
|
20240807,183100,814144890,1001,1001,1001,1001,0
|
|
20240807,183000,814144890,1001,1001,1001,1001,0
|
|
20240807,182900,814144890,1001,1001,1001,1001,0
|
|
20240807,182800,814144890,1001,1001,1001,1001,0
|
|
20240807,182700,814144890,1001,1001,1001,1001,0
|
|
20240807,182600,814144890,1001,1001,1001,1001,0
|
|
20240807,182500,814144890,1001,1001,1001,1001,0
|
|
20240807,182400,814144890,1001,1001,1001,1001,0
|
|
20240807,182300,814144890,1001,1001,1001,1001,0
|
|
20240807,182200,814144890,1001,1001,1001,1001,0
|
|
20240807,182100,814144890,1001,1001,1001,1001,0
|
|
20240807,182000,814144890,1001,1001,1001,1001,0
|
|
20240807,181900,814144890,1001,1001,1001,1001,0
|
|
20240807,181800,814144890,1001,1001,1001,1001,0
|
|
20240807,181700,814144890,1001,1001,1001,1001,0
|
|
20240807,181600,814144890,1001,1001,1001,1001,0
|
|
20240807,181500,814144890,1001,1001,1001,1001,0
|
|
20240807,181400,814144890,1001,1001,1001,1001,9496
|
|
20240807,181300,814144890,1001,1001,1001,1001,0
|
|
20240807,181200,814144890,1001,1001,1001,1001,0
|
|
20240807,181100,814144890,1001,1001,1001,1001,0
|
|
20240807,181000,814144890,1001,1001,1001,1001,0
|
|
20240807,180900,814144890,1001,1001,1001,1001,0
|
|
20240807,180800,814144890,1001,1001,1001,1001,0
|
|
20240807,180700,814144890,1001,1001,1001,1001,0
|
|
20240807,180600,814144890,1001,1001,1001,1001,0
|
|
20240807,180500,814144890,1001,1001,1001,1001,0
|
|
20240807,180400,814144890,1001,1001,1001,1001,0
|
|
20240807,180300,814144890,1001,1001,1001,1001,0
|
|
20240807,180200,814144890,1001,1001,1001,1001,0
|
|
20240807,180100,814144890,1001,1001,1001,1001,0
|
|
20240807,180000,814144890,1001,1001,1001,1001,0
|
|
20240807,175900,814144890,1001,1001,1001,1001,0
|
|
20240807,175800,814144890,1001,1001,1001,1001,0
|
|
20240807,175700,814144890,1001,1001,1001,1001,0
|
|
20240807,175600,814144890,1001,1001,1001,1001,0
|
|
20240807,175500,814144890,1001,1001,1001,1001,0
|
|
20240807,175400,814144890,1001,1001,1001,1001,0
|
|
20240807,175300,814144890,1001,1001,1001,1001,0
|
|
20240807,175200,814144890,1001,1001,1001,1001,0
|
|
20240807,175100,814144890,1001,1001,1001,1001,0
|
|
20240807,175000,814144890,1001,1001,1001,1001,0
|
|
20240807,174900,814144890,1001,1001,1001,1001,0
|
|
20240807,174800,814144890,1001,1001,1001,1001,0
|
|
20240807,174700,814144890,1001,1001,1001,1001,0
|
|
20240807,174600,814144890,1001,1001,1001,1001,0
|
|
20240807,174500,814144890,1001,1001,1001,1001,0
|
|
20240807,174400,814144890,1001,1001,1001,1001,9496
|
|
20240807,174300,814144890,1001,1001,1001,1001,0
|
|
20240807,174200,814144890,1001,1001,1001,1001,0
|
|
20240807,174100,814144890,1001,1001,1001,1001,0
|
|
20240807,174000,814144890,1001,1001,1001,1001,0
|
|
20240807,173900,814144890,1001,1001,1001,1001,0
|
|
20240807,173800,814144890,1001,1001,1001,1001,0
|
|
20240807,173700,814144890,1001,1001,1001,1001,0
|
|
20240807,173600,814144890,1001,1001,1001,1001,0
|
|
20240807,173500,814144890,1001,1001,1001,1001,0
|
|
20240807,173400,814144890,1001,1001,1001,1001,0
|
|
20240807,173300,814144890,1001,1001,1001,1001,0
|
|
20240807,173200,814144890,1001,1001,1001,1001,0
|
|
20240807,173100,814144890,1001,1001,1001,1001,0
|
|
20240807,173000,814144890,1001,1001,1001,1001,0
|
|
20240807,172900,814144890,1001,1001,1001,1001,0
|
|
20240807,172800,814144890,1001,1001,1001,1001,0
|
|
20240807,172700,814144890,1001,1001,1001,1001,0
|
|
20240807,172600,814144890,1001,1001,1001,1001,0
|
|
20240807,172500,814144890,1001,1001,1001,1001,0
|
|
20240807,172400,814144890,1001,1001,1001,1001,0
|
|
20240807,172300,814144890,1001,1001,1001,1001,0
|
|
20240807,172200,814144890,1001,1001,1001,1001,0
|
|
20240807,172100,814144890,1001,1001,1001,1001,0
|
|
20240807,172000,814144890,1001,1001,1001,1001,0
|
|
20240807,171900,814144890,1001,1001,1001,1001,0
|
|
20240807,171800,814144890,1001,1001,1001,1001,0
|
|
20240807,171700,814144890,1001,1001,1001,1001,0
|
|
20240807,171600,814144890,1001,1001,1001,1001,0
|
|
20240807,171500,814144890,1001,1001,1001,1001,0
|
|
20240807,171400,814144890,1001,1001,1001,1001,9496
|
|
20240807,171300,814144890,1001,1001,1001,1001,0
|
|
20240807,171200,814144890,1001,1001,1001,1001,0
|
|
20240807,171100,814144890,1001,1001,1001,1001,0
|
|
20240807,171000,814144890,1001,1001,1001,1001,0
|
|
20240807,170900,814144890,1001,1001,1001,1001,0
|
|
20240807,170800,814144890,1001,1001,1001,1001,0
|
|
20240807,170700,814144890,1001,1001,1001,1001,0
|
|
20240807,170600,814144890,1001,1001,1001,1001,0
|
|
20240807,170500,814144890,1001,1001,1001,1001,0
|
|
20240807,170400,814144890,1001,1001,1001,1001,0
|
|
20240807,170300,814144890,1001,1001,1001,1001,0
|
|
20240807,170200,814144890,1001,1001,1001,1001,0
|
|
20240807,170100,814144890,1001,1001,1001,1001,0
|
|
20240807,170000,814144890,1001,1001,1001,1001,0
|
|
20240807,165900,814144890,1001,1001,1001,1001,0
|
|
20240807,165800,814144890,1001,1001,1001,1001,0
|
|
20240807,165700,814144890,1001,1001,1001,1001,0
|
|
20240807,165600,814144890,1001,1001,1001,1001,0
|
|
20240807,165500,814144890,1001,1001,1001,1001,0
|
|
20240807,165400,814144890,1001,1001,1001,1001,0
|
|
20240807,165300,814144890,1001,1001,1001,1001,0
|
|
20240807,165200,814144890,1001,1001,1001,1001,0
|
|
20240807,165100,814144890,1001,1001,1001,1001,0
|
|
20240807,165000,814144890,1001,1001,1001,1001,0
|
|
20240807,164900,814144890,1001,1001,1001,1001,0
|
|
20240807,164800,814144890,1001,1001,1001,1001,0
|
|
20240807,164700,814144890,1001,1001,1001,1001,0
|
|
20240807,164600,814144890,1001,1001,1001,1001,0
|
|
20240807,164500,814144890,1001,1001,1001,1001,0
|
|
20240807,164400,814144890,1001,1001,1001,1001,9496
|
|
20240807,164300,814144890,1001,1001,1001,1001,0
|
|
20240807,164200,814144890,1001,1001,1001,1001,0
|
|
20240807,164100,814144890,1001,1001,1001,1001,0
|
|
20240807,164000,814144890,1001,1001,1001,1001,0
|
|
20240807,163900,814144890,1001,1001,1001,1001,0
|
|
20240807,163800,814144890,1001,1001,1001,1001,0
|
|
20240807,163700,814144890,1001,1001,1001,1001,0
|
|
20240807,163600,814144890,1001,1001,1001,1001,0
|
|
20240807,163500,814144890,1001,1001,1001,1001,0
|
|
20240807,163400,814144890,1001,1001,1001,1001,0
|
|
20240807,163300,814144890,1001,1001,1001,1001,0
|
|
20240807,163200,814144890,1001,1001,1001,1001,0
|
|
20240807,163100,814144890,1001,1001,1001,1001,0
|
|
20240807,163000,814144890,1001,1001,1001,1001,0
|
|
20240807,162900,814144890,1001,1001,1001,1001,0
|
|
20240807,162800,814144890,1001,1001,1001,1001,0
|
|
20240807,162700,814144890,1001,1001,1001,1001,0
|
|
20240807,162600,814144890,1001,1001,1001,1001,0
|
|
20240807,162500,814144890,1001,1001,1001,1001,0
|
|
20240807,162400,814144890,1001,1001,1001,1001,0
|
|
20240807,162300,814144890,1001,1001,1001,1001,0
|
|
20240807,162200,814144890,1001,1001,1001,1001,0
|
|
20240807,162100,814144890,1001,1001,1001,1001,0
|
|
20240807,162000,814144890,1001,1001,1001,1001,0
|
|
20240807,161900,814144890,1001,1001,1001,1001,0
|
|
20240807,161800,814144890,1001,1001,1001,1001,0
|
|
20240807,161700,814144890,1001,1001,1001,1001,0
|
|
20240807,161600,814144890,1001,1001,1001,1001,0
|
|
20240807,161500,814144890,1001,1001,1001,1001,0
|
|
20240807,161400,814144890,1001,1001,1001,1001,9496
|
|
20240807,161300,814144890,1001,1001,1001,1001,0
|
|
20240807,161200,814144890,1001,1001,1001,1001,0
|
|
20240807,161100,814144890,1001,1001,1001,1001,0
|
|
20240807,161000,814144890,1001,1001,1001,1001,0
|
|
20240807,160900,814144890,1001,1001,1001,1001,0
|
|
20240807,160800,814144890,1001,1001,1001,1001,0
|
|
20240807,160700,814144890,1001,1001,1001,1001,0
|
|
20240807,160600,814144890,1001,1001,1001,1001,0
|
|
20240807,160500,814144890,1001,1001,1001,1001,0
|
|
20240807,160400,814144890,1001,1001,1001,1001,0
|
|
20240807,160300,814144890,1001,1001,1001,1001,0
|
|
20240807,160200,814144890,1001,1001,1001,1001,0
|
|
20240807,160100,814144890,1001,1001,1001,1001,0
|
|
20240807,160000,814144890,1001,1001,1001,1001,0
|
|
20240807,155900,814144890,1001,1001,1001,1001,0
|
|
20240807,155800,814144890,1001,1001,1001,1001,0
|
|
20240807,155700,814144890,1001,1001,1001,1001,0
|
|
20240807,155600,814144890,1001,1001,1001,1001,0
|
|
20240807,155500,814144890,1001,1001,1001,1001,0
|
|
20240807,155400,814144890,1001,1001,1001,1001,0
|
|
20240807,155300,814144890,1001,1001,1001,1001,0
|
|
20240807,155200,814144890,1001,1001,1001,1001,0
|
|
20240807,155100,814144890,1001,1001,1001,1001,0
|
|
20240807,155000,814144890,1001,1001,1001,1001,0
|
|
20240807,154900,814144890,1001,1001,1001,1001,0
|
|
20240807,154800,814144890,1001,1001,1001,1001,0
|
|
20240807,154700,814144890,1001,1001,1001,1001,0
|
|
20240807,154600,814144890,1001,1001,1001,1001,0
|
|
20240807,154500,814144890,1001,1001,1001,1001,0
|
|
20240807,154400,814144890,1001,1001,1001,1001,9496
|
|
20240807,154300,814144890,1001,1001,1001,1001,0
|
|
20240807,154200,814144890,1001,1001,1001,1001,0
|
|
20240807,154100,814144890,1001,1001,1001,1001,0
|
|
20240807,154000,814144890,1001,1001,1001,1001,0
|
|
20240807,153900,814144890,1001,1001,1001,1001,0
|
|
20240807,153800,814144890,1001,1001,1001,1001,0
|
|
20240807,153700,814144890,1001,1001,1001,1001,0
|
|
20240807,153600,814144890,1001,1001,1001,1001,0
|
|
20240807,153500,814144890,1001,1001,1001,1001,0
|
|
20240807,153400,814144890,1001,1001,1001,1001,0
|
|
20240807,153300,814144890,1001,1001,1001,1001,0
|
|
20240807,153200,814144890,1001,1001,1001,1001,0
|
|
20240807,153100,814144890,1001,1001,1001,1001,0
|
|
20240807,153000,814144890,1001,1001,1001,1001,9496
|
|
20240807,152900,804639394,1001,1001,1001,1001,0
|
|
20240807,152800,804639394,1001,1001,1001,1001,0
|
|
20240807,152700,804639394,1001,1001,1001,1001,0
|
|
20240807,152600,804639394,1001,1001,1001,1001,0
|
|
20240807,152500,804639394,1001,1001,1001,1001,0
|
|
20240807,152400,804639394,1001,1001,1001,1001,0
|
|
20240807,152300,804639394,1001,1001,1001,1001,0
|
|
20240807,152200,804639394,1001,1001,1001,1001,0
|
|
20240807,152100,804639394,1001,1001,1001,1001,0
|
|
20240807,152000,804639394,1001,1001,1001,1001,0
|
|
20240807,151900,804639394,1001,1001,1005,1001,2966
|
|
20240807,151800,801668103,1001,1004,1004,1001,855
|
|
20240807,151700,800812068,1004,1001,1004,1001,228
|
|
20240807,151600,800583837,1004,1001,1004,1001,305
|
|
20240807,151500,800278309,1004,1001,1005,1001,730
|
|
20240807,151400,799547568,1005,1001,1005,1001,232
|
|
20240807,151300,799315332,1005,1005,1005,1005,1
|
|
20240807,151200,799314327,1003,1003,1003,1003,0
|
|
20240807,151100,799314327,1003,1003,1003,1003,200
|
|
20240807,151000,799113727,1001,1001,1001,1001,0
|
|
20240807,150900,799113727,1001,1001,1001,1001,335
|
|
20240807,150800,798778392,1005,1004,1005,1004,5698
|
|
20240807,150700,793054050,1000,1000,1000,1000,145
|
|
20240807,150600,792909050,1003,1003,1003,1003,0
|
|
20240807,150500,792909050,1003,1000,1003,1000,146
|
|
20240807,150400,792762798,1001,1001,1001,1000,776
|
|
20240807,150300,791986668,1001,1001,1004,1001,926
|
|
20240807,150200,791058199,1000,1002,1003,999,3556
|
|
20240807,150100,787499813,1001,1000,1001,1000,2146
|
|
20240807,150000,785352101,1000,999,1000,999,3396
|
|
20240807,145900,781956308,999,1000,1000,999,917
|
|
20240807,145800,781039725,999,1000,1000,999,1954
|
|
20240807,145700,779085744,1000,999,1000,996,4365
|
|
20240807,145600,774727189,999,998,999,997,266
|
|
20240807,145500,774461770,998,997,998,997,503
|
|
20240807,145400,773959781,997,997,997,995,2724
|
|
20240807,145300,771249357,997,997,999,995,13875
|
|
20240807,145200,757422986,999,999,999,997,13119
|
|
20240807,145100,744330014,999,1000,1000,998,521
|
|
20240807,145000,743809526,1000,1000,1000,1000,150
|
|
20240807,144900,743659526,1000,999,1000,999,2059
|
|
20240807,144800,741601583,999,998,1000,998,5649
|
|
20240807,144700,735962657,999,1000,1000,999,1141
|
|
20240807,144600,734822795,1000,1001,1001,1000,3720
|
|
20240807,144500,731100791,1003,1001,1003,1001,28
|
|
20240807,144400,731072761,1001,1002,1002,1001,4074
|
|
20240807,144300,726994685,1002,1003,1003,1002,9565
|
|
20240807,144200,717405002,1003,1003,1003,1003,40
|
|
20240807,144100,717364882,1003,1003,1003,1003,0
|
|
20240807,144000,717364882,1003,1003,1003,1003,700
|
|
20240807,143900,716662782,1004,1004,1004,1004,0
|
|
20240807,143800,716662782,1004,1005,1005,1003,3501
|
|
20240807,143700,713144698,1006,1007,1007,1005,8376
|
|
20240807,143600,704716425,1009,1009,1009,1009,0
|
|
20240807,143500,704716425,1009,1009,1009,1009,0
|
|
20240807,143400,704716425,1009,1009,1009,1009,1000
|
|
20240807,143300,703707425,1008,1008,1008,1008,1661
|
|
20240807,143200,702033137,1009,1008,1009,1008,9
|
|
20240807,143100,702024059,1007,1007,1007,1007,227
|
|
20240807,143000,701795470,1006,1006,1006,1006,690
|
|
20240807,142900,701101330,1007,1007,1007,1007,500
|
|
20240807,142800,700597830,1007,1007,1007,1007,13
|
|
20240807,142700,700584739,1007,1007,1007,1007,2
|
|
20240807,142600,700582725,1007,1006,1007,1006,18
|
|
20240807,142500,700564600,1004,1003,1004,1003,2910
|
|
20240807,142400,697645277,1002,1002,1002,1002,0
|
|
20240807,142300,697645277,1002,1002,1002,1002,989
|
|
20240807,142200,696654299,1002,1002,1002,1002,435
|
|
20240807,142100,696218429,1002,1002,1002,1001,2319
|
|
20240807,142000,693894792,1002,1002,1002,1002,3153
|
|
20240807,141900,690735486,1002,1002,1002,1002,3621
|
|
20240807,141800,687107244,1002,1003,1003,1002,2979
|
|
20240807,141700,684119521,1003,1003,1003,1003,0
|
|
20240807,141600,684119521,1003,1004,1004,1003,3575
|
|
20240807,141500,680530235,1004,1004,1004,1004,1
|
|
20240807,141400,680529231,1004,1005,1005,1004,1311
|
|
20240807,141300,679211981,1005,1006,1006,1005,1001
|
|
20240807,141200,678205975,1006,1006,1006,1006,50
|
|
20240807,141100,678155675,1005,1005,1005,1005,92
|
|
20240807,141000,678063215,1005,1006,1006,1005,8437
|
|
20240807,140900,669581400,1006,1006,1006,1006,2857
|
|
20240807,140800,666707258,1006,1007,1007,1006,5328
|
|
20240807,140700,661344765,1007,1007,1007,1007,45
|
|
20240807,140600,661299450,1007,1007,1007,1007,650
|
|
20240807,140500,660644900,1006,1006,1006,1005,206
|
|
20240807,140400,660437670,1006,1006,1006,1006,100
|
|
20240807,140300,660337070,1005,1005,1005,1005,569
|
|
20240807,140200,659765225,1005,1005,1005,1005,1
|
|
20240807,140100,659764220,1007,1006,1007,1006,998
|
|
20240807,140000,658759693,1006,1004,1006,1004,6508
|
|
20240807,135900,652219152,1003,1003,1003,1003,0
|
|
20240807,135800,652219152,1003,1003,1003,1003,0
|
|
20240807,135700,652219152,1003,1003,1003,1003,4512
|
|
20240807,135600,647693616,1003,1001,1003,1001,882
|
|
20240807,135500,646810694,998,1000,1000,998,1118
|
|
20240807,135400,645693778,1000,1001,1001,1000,944
|
|
20240807,135300,644749777,998,1000,1000,998,4229
|
|
20240807,135200,640521479,1000,1000,1000,1000,986
|
|
20240807,135100,639535479,1000,1000,1000,1000,390
|
|
20240807,135000,639145479,1000,1000,1000,998,2632
|
|
20240807,134900,636513481,999,1002,1002,997,77005
|
|
20240807,134800,559571931,1002,1003,1003,1002,6634
|
|
20240807,134700,552924121,1003,1003,1003,1003,558
|
|
20240807,134600,552364447,1002,1005,1005,1002,223
|
|
20240807,134500,552140992,1003,1002,1003,1002,48
|
|
20240807,134400,552092878,1003,1003,1003,1003,3559
|
|
20240807,134300,548523201,1003,1003,1003,1003,207
|
|
20240807,134200,548315580,1003,1003,1003,1003,101
|
|
20240807,134100,548214277,1003,1003,1003,1003,220
|
|
20240807,134000,547993617,1004,1004,1004,1004,249
|
|
20240807,133900,547743621,1003,1003,1004,1003,322
|
|
20240807,133800,547420645,1003,1003,1003,1003,100
|
|
20240807,133700,547320345,1003,1004,1004,1003,206
|
|
20240807,133600,547113722,1007,1007,1007,1003,537
|
|
20240807,133500,546575103,1003,1003,1003,1003,193
|
|
20240807,133400,546381524,1002,1002,1002,1002,0
|
|
20240807,133300,546381524,1002,1002,1002,1002,266
|
|
20240807,133200,546114992,1003,1003,1003,1003,251
|
|
20240807,133100,545863239,1002,1002,1002,1002,311
|
|
20240807,133000,545551617,1003,1003,1003,1003,2416
|
|
20240807,132900,543128369,1003,1003,1003,1003,219
|
|
20240807,132800,542908712,1003,1003,1003,1003,0
|
|
20240807,132700,542908712,1003,1003,1003,1003,0
|
|
20240807,132600,542908712,1003,1003,1003,1003,0
|
|
20240807,132500,542908712,1003,1003,1003,1003,100
|
|
20240807,132400,542808412,1008,1008,1008,1008,0
|
|
20240807,132300,542808412,1008,1003,1008,1003,2180
|
|
20240807,132200,540621867,1001,1002,1002,1001,303
|
|
20240807,132100,540318492,1002,1002,1002,1002,0
|
|
20240807,132000,540318492,1002,1002,1002,1002,3727
|
|
20240807,131900,536584038,1003,1003,1003,1003,40
|
|
20240807,131800,536543918,1005,1005,1005,1003,4234
|
|
20240807,131700,532296201,1006,1006,1006,1006,0
|
|
20240807,131600,532296201,1006,1006,1006,1006,5
|
|
20240807,131500,532291171,1005,1005,1005,1005,0
|
|
20240807,131400,532291171,1005,1005,1005,1005,1461
|
|
20240807,131300,530822866,1004,1004,1004,1004,0
|
|
20240807,131200,530822866,1004,1004,1004,1004,2180
|
|
20240807,131100,528634146,1004,1004,1004,1004,1001
|
|
20240807,131000,527629142,1003,1003,1003,1003,1
|
|
20240807,130900,527628139,1003,1003,1003,1003,1145
|
|
20240807,130800,526479704,1003,1003,1003,1003,100
|
|
20240807,130700,526379404,1003,1003,1003,1003,396
|
|
20240807,130600,525982216,1003,1003,1003,1003,8
|
|
20240807,130500,525974192,1003,1003,1004,1003,1520
|
|
20240807,130400,524448515,1003,1002,1003,1002,214
|
|
20240807,130300,524233909,1002,1002,1002,1002,0
|
|
20240807,130200,524233909,1002,1002,1002,1002,3100
|
|
20240807,130100,521127709,1001,1001,1001,1001,1
|
|
20240807,130000,521126708,1002,1002,1002,1002,89
|
|
20240807,125900,521037530,1001,1001,1001,1001,217
|
|
20240807,125800,520820313,1000,1000,1000,1000,15
|
|
20240807,125700,520805313,1000,1000,1000,1000,257
|
|
20240807,125600,520548313,1000,1000,1000,1000,0
|
|
20240807,125500,520548313,1000,1000,1000,1000,2689
|
|
20240807,125400,517859313,1000,1001,1001,1000,24218
|
|
20240807,125300,493635919,1002,1002,1002,1002,2469
|
|
20240807,125200,491161981,1002,1002,1002,1002,0
|
|
20240807,125100,491161981,1002,1003,1003,1002,1850
|
|
20240807,125000,489308231,1003,1004,1004,1003,4452
|
|
20240807,124900,484839582,1004,1004,1004,1004,876
|
|
20240807,124800,483960078,1005,1005,1005,1005,1
|
|
20240807,124700,483959073,1004,1004,1004,1004,0
|
|
20240807,124600,483959073,1004,1003,1004,1003,3217
|
|
20240807,124500,480729305,1003,1004,1004,1003,150
|
|
20240807,124400,480578755,1003,1003,1003,1003,301
|
|
20240807,124300,480276852,1002,1002,1002,1002,0
|
|
20240807,124200,480276852,1002,1002,1002,1002,901
|
|
20240807,124100,479374050,1002,1002,1002,1002,0
|
|
20240807,124000,479374050,1002,1002,1002,1002,140
|
|
20240807,123900,479233770,1002,1002,1002,1002,1485
|
|
20240807,123800,477745800,1002,1002,1002,1002,405
|
|
20240807,123700,477339990,1002,1003,1003,1002,531
|
|
20240807,123600,476807497,1003,1002,1003,1002,11
|
|
20240807,123500,476796466,1002,1002,1002,1002,1820
|
|
20240807,123400,474972826,1002,1003,1003,1002,4606
|
|
20240807,123300,470356197,1002,1003,1003,1001,8675
|
|
20240807,123200,461660421,1004,1004,1004,1004,0
|
|
20240807,123100,461660421,1004,1005,1005,1004,953
|
|
20240807,123000,460703559,1005,1006,1006,1005,1742
|
|
20240807,122900,458952799,1006,1007,1007,1006,1991
|
|
20240807,122800,456949852,1006,1006,1006,1006,170
|
|
20240807,122700,456778832,1009,1005,1009,1005,11800
|
|
20240807,122600,444879669,1005,1005,1005,1005,500
|
|
20240807,122500,444377169,1005,1005,1005,1005,0
|
|
20240807,122400,444377169,1005,1001,1005,1001,953
|
|
20240807,122300,443420416,1000,1000,1000,1000,0
|
|
20240807,122200,443420416,1000,1000,1000,1000,223
|
|
20240807,122100,443197416,1000,1001,1001,1000,4000
|
|
20240807,122000,439195818,1001,1001,1001,1001,349
|
|
20240807,121900,438846469,1001,1001,1001,1001,0
|
|
20240807,121800,438846469,1001,1001,1001,1000,1161
|
|
20240807,121700,437685266,1001,1001,1001,1001,266
|
|
20240807,121600,437419000,1001,1001,1001,1001,1412
|
|
20240807,121500,436005588,1001,1003,1003,1001,4526
|
|
20240807,121400,431470027,1005,1003,1005,1003,372
|
|
20240807,121300,431096907,1004,1006,1006,1004,10549
|
|
20240807,121200,420494848,1007,1007,1007,1007,9
|
|
20240807,121100,420485785,1008,1008,1008,1008,1
|
|
20240807,121000,420484777,1008,1008,1008,1008,50
|
|
20240807,120900,420434377,1011,1011,1011,1011,0
|
|
20240807,120800,420434377,1011,1009,1011,1009,1004
|
|
20240807,120700,419419341,1011,1011,1011,1011,0
|
|
20240807,120600,419419341,1011,1008,1011,1008,623
|
|
20240807,120500,418790728,1006,1006,1006,1006,500
|
|
20240807,120400,418287728,1009,1008,1009,1008,520
|
|
20240807,120300,417763567,1008,1006,1008,1006,2295
|
|
20240807,120200,415450307,1006,1008,1008,1006,1050
|
|
20240807,120100,414392007,1005,1005,1005,1005,0
|
|
20240807,120000,414392007,1005,1005,1005,1005,257
|
|
20240807,115900,414133722,1005,1005,1005,1005,1000
|
|
20240807,115800,413128722,1005,1005,1005,1005,118
|
|
20240807,115700,413010132,1005,1005,1005,1005,216
|
|
20240807,115600,412793052,1006,1007,1007,1006,1909
|
|
20240807,115500,410871805,1009,1009,1009,1009,2
|
|
20240807,115400,410869787,1006,1009,1009,1006,328
|
|
20240807,115300,410539792,1006,1007,1007,1006,607
|
|
20240807,115200,409929043,1009,1009,1009,1009,0
|
|
20240807,115100,409929043,1009,1009,1009,1009,0
|
|
20240807,115000,409929043,1009,1007,1010,1007,218
|
|
20240807,114900,409709503,1010,1007,1010,1007,1112
|
|
20240807,114800,408586719,1006,1006,1010,1006,236
|
|
20240807,114700,408349299,1006,1006,1006,1006,12
|
|
20240807,114600,408337227,1006,1010,1010,1006,71
|
|
20240807,114500,408265565,1006,1006,1006,1006,182
|
|
20240807,114400,408082473,1006,1006,1006,1006,236
|
|
20240807,114300,407845057,1006,1006,1006,1006,12
|
|
20240807,114200,407832985,1006,1006,1006,1006,301
|
|
20240807,114100,407530179,1005,1005,1005,1005,8
|
|
20240807,114000,407522139,1010,1010,1010,1010,0
|
|
20240807,113900,407522139,1010,1008,1010,1008,4
|
|
20240807,113800,407518101,1010,1010,1010,1010,1
|
|
20240807,113700,407517091,1010,1010,1010,1010,84
|
|
20240807,113600,407432251,1010,1010,1010,1004,1413
|
|
20240807,113500,406007857,1011,1010,1011,1000,50118
|
|
20240807,113400,355702321,1012,1011,1012,1011,116
|
|
20240807,113300,355585041,1011,1011,1012,1011,5199
|
|
20240807,113200,350326952,1012,1012,1012,1012,100
|
|
20240807,113100,350225752,1012,1012,1012,1012,1
|
|
20240807,113000,350224740,1012,1012,1012,1012,876
|
|
20240807,112900,349338228,1013,1013,1013,1013,610
|
|
20240807,112800,348720298,1015,1015,1015,1015,0
|
|
20240807,112700,348720298,1015,1015,1015,1015,0
|
|
20240807,112600,348720298,1015,1013,1015,1013,336
|
|
20240807,112500,348379262,1015,1015,1015,1013,1289
|
|
20240807,112400,347070938,1015,1015,1016,1012,3128
|
|
20240807,112300,343896016,1014,1014,1014,1014,1469
|
|
20240807,112200,342406450,1014,1012,1014,1011,201
|
|
20240807,112100,342202643,1014,1012,1014,1012,125
|
|
20240807,112000,342076117,1014,1012,1014,1012,1719
|
|
20240807,111900,340334819,1010,1010,1010,1010,0
|
|
20240807,111800,340334819,1010,1010,1010,1010,1
|
|
20240807,111700,340333809,1013,1013,1013,1013,51
|
|
20240807,111600,340282146,1010,1010,1010,1010,10
|
|
20240807,111500,340272046,1013,1013,1013,1013,9
|
|
20240807,111400,340262929,1010,1011,1013,1010,8736
|
|
20240807,111300,331437981,1011,1012,1012,1011,440
|
|
20240807,111200,330993140,1012,1013,1013,1012,4673
|
|
20240807,111100,326263914,1013,1013,1013,1013,1
|
|
20240807,111000,326262901,1012,1012,1012,1012,2232
|
|
20240807,110900,324004117,1012,1012,1012,1012,100
|
|
20240807,110800,323902917,1012,1012,1012,1012,5322
|
|
20240807,110700,318517053,1013,1012,1013,1012,1523
|
|
20240807,110600,316975776,1013,1013,1013,1012,265
|
|
20240807,110500,316707381,1013,1013,1013,1013,0
|
|
20240807,110400,316707381,1013,1013,1013,1013,1000
|
|
20240807,110300,315694381,1016,1013,1016,1012,3125
|
|
20240807,110200,312530120,1014,1016,1016,1014,1140
|
|
20240807,110100,311372078,1017,1016,1017,1015,3125
|
|
20240807,110000,308198408,1016,1016,1016,1016,1151
|
|
20240807,105900,307028992,1016,1016,1017,1016,707
|
|
20240807,105800,306310671,1016,1016,1016,1016,0
|
|
20240807,105700,306310671,1016,1016,1017,1015,26714
|
|
20240807,105600,279167695,1016,1013,1016,1013,18308
|
|
20240807,105500,260605135,1013,1010,1013,1010,3950
|
|
20240807,105400,256608350,1007,1007,1007,1007,0
|
|
20240807,105300,256608350,1007,1007,1007,1007,1
|
|
20240807,105200,256607343,1010,1010,1010,1010,1207
|
|
20240807,105100,255388273,1011,1011,1011,1010,846
|
|
20240807,105000,254533404,1011,1010,1011,1010,507
|
|
20240807,104900,254020834,1012,1011,1012,1011,6953
|
|
20240807,104800,246985765,1011,1011,1011,1011,52
|
|
20240807,104700,246933193,1010,1010,1010,1010,401
|
|
20240807,104600,246528183,1010,1012,1012,1010,627
|
|
20240807,104500,245894909,1006,1009,1012,1006,9620
|
|
20240807,104400,236184215,1009,1009,1009,1009,0
|
|
20240807,104300,236184215,1009,1009,1009,1009,7
|
|
20240807,104200,236177152,1003,1003,1003,1003,0
|
|
20240807,104100,236177152,1003,1006,1006,1003,30000
|
|
20240807,104000,206078148,1006,1006,1006,1006,110
|
|
20240807,103900,205967488,1006,1006,1006,1006,0
|
|
20240807,103800,205967488,1006,1006,1006,1006,9699
|
|
20240807,103700,196210294,1008,1008,1008,1008,13
|
|
20240807,103600,196197190,1008,1008,1008,1008,496
|
|
20240807,103500,195697222,1008,1008,1008,1008,0
|
|
20240807,103400,195697222,1008,1008,1008,1008,9
|
|
20240807,103300,195688150,1004,1004,1004,1004,9
|
|
20240807,103200,195679114,1004,1004,1004,1004,2290
|
|
20240807,103100,193379954,1003,1003,1003,1003,2
|
|
20240807,103000,193377948,1004,1002,1004,1002,21
|
|
20240807,102900,193356866,1004,1003,1004,1003,710
|
|
20240807,102800,192644226,1004,1004,1004,1004,0
|
|
20240807,102700,192644226,1004,1004,1004,1004,4
|
|
20240807,102600,192640210,1004,1004,1004,1004,0
|
|
20240807,102500,192640210,1004,1004,1004,1004,1
|
|
20240807,102400,192639206,1003,1003,1003,1003,1400
|
|
20240807,102300,191235006,1003,1003,1003,1003,819
|
|
20240807,102200,190413549,1004,1003,1004,1003,208
|
|
20240807,102100,190204924,1003,1003,1003,1003,1325
|
|
20240807,102000,188875949,1003,1003,1003,1003,21
|
|
20240807,101900,188854886,1002,1002,1002,1002,0
|
|
20240807,101800,188854886,1002,1002,1002,1002,48
|
|
20240807,101700,188806790,1002,1002,1002,1002,5
|
|
20240807,101600,188801780,1004,1003,1004,1003,1605
|
|
20240807,101500,187191960,1003,1003,1003,1002,214
|
|
20240807,101400,186977514,1003,1003,1004,1003,20
|
|
20240807,101300,186957449,1003,1003,1003,1003,100
|
|
20240807,101200,186857149,1002,1002,1002,1002,201
|
|
20240807,101100,186655747,1002,1002,1002,1002,0
|
|
20240807,101000,186655747,1002,1003,1003,1002,2135
|
|
20240807,100900,184514469,1003,1003,1003,1003,0
|
|
20240807,100800,184514469,1003,1003,1003,1003,119
|
|
20240807,100700,184395112,1003,1003,1003,1003,575
|
|
20240807,100600,183818387,1005,1009,1009,1005,142
|
|
20240807,100500,183675277,1009,1008,1009,1005,1089
|
|
20240807,100400,182578643,1005,1006,1006,1005,2390
|
|
20240807,100300,180175033,1006,1006,1006,1006,386
|
|
20240807,100200,179786717,1001,1001,1001,1001,1000
|
|
20240807,100100,178785717,1001,1004,1004,1001,12778
|
|
20240807,100000,165984334,1004,1005,1005,1004,130
|
|
20240807,095900,165853734,1005,1004,1006,1004,526
|
|
20240807,095800,165325576,1004,1005,1006,1004,1132
|
|
20240807,095700,164189037,1005,1007,1007,1005,24
|
|
20240807,095600,164164903,1007,1003,1007,1003,20
|
|
20240807,095500,164144803,1002,1007,1007,1002,217
|
|
20240807,095400,163927184,1003,1003,1003,1003,2
|
|
20240807,095300,163925178,1003,1002,1003,1002,1409
|
|
20240807,095200,162513352,1002,1002,1002,1002,5963
|
|
20240807,095100,156538426,1003,1007,1007,1003,105
|
|
20240807,095000,156433091,1003,1007,1008,1003,3969
|
|
20240807,094900,152451300,1007,1003,1007,1003,151
|
|
20240807,094800,152299843,1002,1002,1002,1002,503
|
|
20240807,094700,151795837,1002,1002,1002,1002,1514
|
|
20240807,094600,150278809,1004,1004,1005,1004,8689
|
|
20240807,094500,141554052,1004,1004,1004,1004,1044
|
|
20240807,094400,140505876,1004,1003,1004,1003,99
|
|
20240807,094300,140406578,1003,1003,1003,1003,2
|
|
20240807,094200,140404572,1004,1004,1004,1004,1000
|
|
20240807,094100,139400572,1004,1003,1004,1002,6924
|
|
20240807,094000,132460720,1004,1008,1008,1004,2154
|
|
20240807,093900,130297488,1003,1004,1004,1003,36
|
|
20240807,093800,130261350,1006,1007,1007,1006,440
|
|
20240807,093700,129818320,1007,1007,1007,1007,0
|
|
20240807,093600,129818320,1007,1002,1007,1002,1921
|
|
20240807,093500,127887908,1002,1002,1005,1001,1264
|
|
20240807,093400,126621366,1002,1002,1002,1002,0
|
|
20240807,093300,126621366,1002,1002,1002,1002,0
|
|
20240807,093200,126621366,1002,1002,1002,1002,1511
|
|
20240807,093100,125107344,1003,1004,1007,1003,401
|
|
20240807,093000,124704937,1006,1008,1008,1006,550
|
|
20240807,092900,124151337,1008,1005,1008,1005,2389
|
|
20240807,092800,121750383,1001,1001,1001,1001,0
|
|
20240807,092700,121750383,1001,1001,1001,1001,1
|
|
20240807,092600,121749382,1000,1004,1004,1000,2149
|
|
20240807,092500,119596436,1004,1001,1004,1001,5123
|
|
20240807,092400,114453244,1004,1002,1004,1000,984
|
|
20240807,092300,113466696,1004,1002,1004,1002,262
|
|
20240807,092200,113204168,1001,1001,1002,1001,103
|
|
20240807,092100,113101064,1002,1003,1003,1000,15989
|
|
20240807,092000,97099144,1002,1004,1004,1002,2411
|
|
20240807,091900,94682843,1004,1004,1004,1004,769
|
|
20240807,091800,93910767,1004,1002,1004,1001,5076
|
|
20240807,091700,88829592,1004,1001,1004,1001,2033
|
|
20240807,091600,86794556,1002,1003,1004,1001,2261
|
|
20240807,091500,84527120,1003,1001,1004,1001,3738
|
|
20240807,091400,80784817,1001,1009,1010,1001,15295
|
|
20240807,091300,65419602,1010,1009,1010,1009,119
|
|
20240807,091200,65299518,1009,1009,1009,1005,661
|
|
20240807,091100,64633149,1009,1009,1009,1009,1
|
|
20240807,091000,64632140,1003,1008,1011,1003,3766
|
|
20240807,090900,60844011,1011,1011,1011,1011,0
|
|
20240807,090800,60844011,1011,1014,1015,1007,780
|
|
20240807,090700,60056092,1014,1015,1015,1013,741
|
|
20240807,090600,59304462,1015,1008,1016,1008,2178
|
|
20240807,090500,57102997,1008,1005,1014,1005,15133
|
|
20240807,090400,41773116,1003,1003,1003,1003,20
|
|
20240807,090300,41753056,1003,1002,1003,1002,127
|
|
20240807,090200,41625718,1002,1014,1014,1000,9175
|
|
20240807,090100,32437368,1002,1014,1017,1002,6562
|
|
20240807,090000,25817984,1015,1012,1016,1001,25522
|