616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,191300,376183015,1115,1115,1115,1115,3216
|
|
20240820,191200,376183015,1115,1115,1115,1115,0
|
|
20240820,191100,376183015,1115,1115,1115,1115,0
|
|
20240820,191000,376183015,1115,1115,1115,1115,0
|
|
20240820,190900,376183015,1115,1115,1115,1115,0
|
|
20240820,190800,376183015,1115,1115,1115,1115,0
|
|
20240820,190700,376183015,1115,1115,1115,1115,0
|
|
20240820,190600,376183015,1115,1115,1115,1115,0
|
|
20240820,190500,376183015,1115,1115,1115,1115,0
|
|
20240820,190400,376183015,1115,1115,1115,1115,0
|
|
20240820,190300,376183015,1115,1115,1115,1115,0
|
|
20240820,190200,376183015,1115,1115,1115,1115,0
|
|
20240820,190100,376183015,1115,1115,1115,1115,0
|
|
20240820,190000,376183015,1115,1115,1115,1115,0
|
|
20240820,185900,376183015,1115,1115,1115,1115,0
|
|
20240820,185800,376183015,1115,1115,1115,1115,0
|
|
20240820,185700,376183015,1115,1115,1115,1115,0
|
|
20240820,185600,376183015,1115,1115,1115,1115,0
|
|
20240820,185500,376183015,1115,1115,1115,1115,0
|
|
20240820,185400,376183015,1115,1115,1115,1115,0
|
|
20240820,185300,376183015,1115,1115,1115,1115,0
|
|
20240820,185200,376183015,1115,1115,1115,1115,0
|
|
20240820,185100,376183015,1115,1115,1115,1115,0
|
|
20240820,185000,376183015,1115,1115,1115,1115,0
|
|
20240820,184900,376183015,1115,1115,1115,1115,0
|
|
20240820,184800,376183015,1115,1115,1115,1115,0
|
|
20240820,184700,376183015,1115,1115,1115,1115,0
|
|
20240820,184600,376183015,1115,1115,1115,1115,0
|
|
20240820,184500,376183015,1115,1115,1115,1115,0
|
|
20240820,184400,376183015,1115,1115,1115,1115,0
|
|
20240820,184300,376183015,1115,1115,1115,1115,3216
|
|
20240820,184200,376183015,1115,1115,1115,1115,0
|
|
20240820,184100,376183015,1115,1115,1115,1115,0
|
|
20240820,184000,376183015,1115,1115,1115,1115,0
|
|
20240820,183900,376183015,1115,1115,1115,1115,0
|
|
20240820,183800,376183015,1115,1115,1115,1115,0
|
|
20240820,183700,376183015,1115,1115,1115,1115,0
|
|
20240820,183600,376183015,1115,1115,1115,1115,0
|
|
20240820,183500,376183015,1115,1115,1115,1115,0
|
|
20240820,183400,376183015,1115,1115,1115,1115,0
|
|
20240820,183300,376183015,1115,1115,1115,1115,0
|
|
20240820,183200,376183015,1115,1115,1115,1115,0
|
|
20240820,183100,376183015,1115,1115,1115,1115,0
|
|
20240820,183000,376183015,1115,1115,1115,1115,0
|
|
20240820,182900,376183015,1115,1115,1115,1115,0
|
|
20240820,182800,376183015,1115,1115,1115,1115,0
|
|
20240820,182700,376183015,1115,1115,1115,1115,0
|
|
20240820,182600,376183015,1115,1115,1115,1115,0
|
|
20240820,182500,376183015,1115,1115,1115,1115,0
|
|
20240820,182400,376183015,1115,1115,1115,1115,0
|
|
20240820,182300,376183015,1115,1115,1115,1115,0
|
|
20240820,182200,376183015,1115,1115,1115,1115,0
|
|
20240820,182100,376183015,1115,1115,1115,1115,0
|
|
20240820,182000,376183015,1115,1115,1115,1115,0
|
|
20240820,181900,376183015,1115,1115,1115,1115,0
|
|
20240820,181800,376183015,1115,1115,1115,1115,0
|
|
20240820,181700,376183015,1115,1115,1115,1115,0
|
|
20240820,181600,376183015,1115,1115,1115,1115,0
|
|
20240820,181500,376183015,1115,1115,1115,1115,0
|
|
20240820,181400,376183015,1115,1115,1115,1115,0
|
|
20240820,181300,376183015,1115,1115,1115,1115,3216
|
|
20240820,181200,376183015,1115,1115,1115,1115,0
|
|
20240820,181100,376183015,1115,1115,1115,1115,0
|
|
20240820,181000,376183015,1115,1115,1115,1115,0
|
|
20240820,180900,376183015,1115,1115,1115,1115,0
|
|
20240820,180800,376183015,1115,1115,1115,1115,0
|
|
20240820,180700,376183015,1115,1115,1115,1115,0
|
|
20240820,180600,376183015,1115,1115,1115,1115,0
|
|
20240820,180500,376183015,1115,1115,1115,1115,0
|
|
20240820,180400,376183015,1115,1115,1115,1115,0
|
|
20240820,180300,376183015,1115,1115,1115,1115,0
|
|
20240820,180200,376183015,1115,1115,1115,1115,0
|
|
20240820,180100,376183015,1115,1115,1115,1115,0
|
|
20240820,180000,376183015,1115,1115,1115,1115,0
|
|
20240820,175900,376183015,1115,1115,1115,1115,0
|
|
20240820,175800,376183015,1115,1115,1115,1115,0
|
|
20240820,175700,376183015,1115,1115,1115,1115,0
|
|
20240820,175600,376183015,1115,1115,1115,1115,0
|
|
20240820,175500,376183015,1115,1115,1115,1115,0
|
|
20240820,175400,376183015,1115,1115,1115,1115,0
|
|
20240820,175300,376183015,1115,1115,1115,1115,0
|
|
20240820,175200,376183015,1115,1115,1115,1115,0
|
|
20240820,175100,376183015,1115,1115,1115,1115,0
|
|
20240820,175000,376183015,1115,1115,1115,1115,0
|
|
20240820,174900,376183015,1115,1115,1115,1115,0
|
|
20240820,174800,376183015,1115,1115,1115,1115,0
|
|
20240820,174700,376183015,1115,1115,1115,1115,0
|
|
20240820,174600,376183015,1115,1115,1115,1115,0
|
|
20240820,174500,376183015,1115,1115,1115,1115,0
|
|
20240820,174400,376183015,1115,1115,1115,1115,0
|
|
20240820,174300,376183015,1115,1115,1115,1115,3216
|
|
20240820,174200,376183015,1115,1115,1115,1115,0
|
|
20240820,174100,376183015,1115,1115,1115,1115,0
|
|
20240820,174000,376183015,1115,1115,1115,1115,0
|
|
20240820,173900,376183015,1115,1115,1115,1115,0
|
|
20240820,173800,376183015,1115,1115,1115,1115,0
|
|
20240820,173700,376183015,1115,1115,1115,1115,0
|
|
20240820,173600,376183015,1115,1115,1115,1115,0
|
|
20240820,173500,376183015,1115,1115,1115,1115,0
|
|
20240820,173400,376183015,1115,1115,1115,1115,0
|
|
20240820,173300,376183015,1115,1115,1115,1115,0
|
|
20240820,173200,376183015,1115,1115,1115,1115,0
|
|
20240820,173100,376183015,1115,1115,1115,1115,0
|
|
20240820,173000,376183015,1115,1115,1115,1115,0
|
|
20240820,172900,376183015,1115,1115,1115,1115,0
|
|
20240820,172800,376183015,1115,1115,1115,1115,0
|
|
20240820,172700,376183015,1115,1115,1115,1115,0
|
|
20240820,172600,376183015,1115,1115,1115,1115,0
|
|
20240820,172500,376183015,1115,1115,1115,1115,0
|
|
20240820,172400,376183015,1115,1115,1115,1115,0
|
|
20240820,172300,376183015,1115,1115,1115,1115,0
|
|
20240820,172200,376183015,1115,1115,1115,1115,0
|
|
20240820,172100,376183015,1115,1115,1115,1115,0
|
|
20240820,172000,376183015,1115,1115,1115,1115,0
|
|
20240820,171900,376183015,1115,1115,1115,1115,0
|
|
20240820,171800,376183015,1115,1115,1115,1115,0
|
|
20240820,171700,376183015,1115,1115,1115,1115,0
|
|
20240820,171600,376183015,1115,1115,1115,1115,0
|
|
20240820,171500,376183015,1115,1115,1115,1115,0
|
|
20240820,171400,376183015,1115,1115,1115,1115,0
|
|
20240820,171300,376183015,1115,1115,1115,1115,3216
|
|
20240820,171200,376183015,1115,1115,1115,1115,0
|
|
20240820,171100,376183015,1115,1115,1115,1115,0
|
|
20240820,171000,376183015,1115,1115,1115,1115,0
|
|
20240820,170900,376183015,1115,1115,1115,1115,0
|
|
20240820,170800,376183015,1115,1115,1115,1115,0
|
|
20240820,170700,376183015,1115,1115,1115,1115,0
|
|
20240820,170600,376183015,1115,1115,1115,1115,0
|
|
20240820,170500,376183015,1115,1115,1115,1115,0
|
|
20240820,170400,376183015,1115,1115,1115,1115,0
|
|
20240820,170300,376183015,1115,1115,1115,1115,0
|
|
20240820,170200,376183015,1115,1115,1115,1115,0
|
|
20240820,170100,376183015,1115,1115,1115,1115,0
|
|
20240820,170000,376183015,1115,1115,1115,1115,0
|
|
20240820,165900,376183015,1115,1115,1115,1115,0
|
|
20240820,165800,376183015,1115,1115,1115,1115,0
|
|
20240820,165700,376183015,1115,1115,1115,1115,0
|
|
20240820,165600,376183015,1115,1115,1115,1115,0
|
|
20240820,165500,376183015,1115,1115,1115,1115,0
|
|
20240820,165400,376183015,1115,1115,1115,1115,0
|
|
20240820,165300,376183015,1115,1115,1115,1115,0
|
|
20240820,165200,376183015,1115,1115,1115,1115,0
|
|
20240820,165100,376183015,1115,1115,1115,1115,0
|
|
20240820,165000,376183015,1115,1115,1115,1115,0
|
|
20240820,164900,376183015,1115,1115,1115,1115,0
|
|
20240820,164800,376183015,1115,1115,1115,1115,0
|
|
20240820,164700,376183015,1115,1115,1115,1115,0
|
|
20240820,164600,376183015,1115,1115,1115,1115,0
|
|
20240820,164500,376183015,1115,1115,1115,1115,0
|
|
20240820,164400,376183015,1115,1115,1115,1115,0
|
|
20240820,164300,376183015,1115,1115,1115,1115,3216
|
|
20240820,164200,376183015,1115,1115,1115,1115,0
|
|
20240820,164100,376183015,1115,1115,1115,1115,0
|
|
20240820,164000,376183015,1115,1115,1115,1115,0
|
|
20240820,163900,376183015,1115,1115,1115,1115,0
|
|
20240820,163800,376183015,1115,1115,1115,1115,0
|
|
20240820,163700,376183015,1115,1115,1115,1115,0
|
|
20240820,163600,376183015,1115,1115,1115,1115,0
|
|
20240820,163500,376183015,1115,1115,1115,1115,0
|
|
20240820,163400,376183015,1115,1115,1115,1115,0
|
|
20240820,163300,376183015,1115,1115,1115,1115,0
|
|
20240820,163200,376183015,1115,1115,1115,1115,0
|
|
20240820,163100,376183015,1115,1115,1115,1115,0
|
|
20240820,163000,376183015,1115,1115,1115,1115,0
|
|
20240820,162900,376183015,1115,1115,1115,1115,0
|
|
20240820,162800,376183015,1115,1115,1115,1115,0
|
|
20240820,162700,376183015,1115,1115,1115,1115,0
|
|
20240820,162600,376183015,1115,1115,1115,1115,0
|
|
20240820,162500,376183015,1115,1115,1115,1115,0
|
|
20240820,162400,376183015,1115,1115,1115,1115,0
|
|
20240820,162300,376183015,1115,1115,1115,1115,0
|
|
20240820,162200,376183015,1115,1115,1115,1115,0
|
|
20240820,162100,376183015,1115,1115,1115,1115,0
|
|
20240820,162000,376183015,1115,1115,1115,1115,0
|
|
20240820,161900,376183015,1115,1115,1115,1115,0
|
|
20240820,161800,376183015,1115,1115,1115,1115,0
|
|
20240820,161700,376183015,1115,1115,1115,1115,0
|
|
20240820,161600,376183015,1115,1115,1115,1115,0
|
|
20240820,161500,376183015,1115,1115,1115,1115,0
|
|
20240820,161400,376183015,1115,1115,1115,1115,0
|
|
20240820,161300,376183015,1115,1115,1115,1115,3216
|
|
20240820,161200,376183015,1115,1115,1115,1115,0
|
|
20240820,161100,376183015,1115,1115,1115,1115,0
|
|
20240820,161000,376183015,1115,1115,1115,1115,0
|
|
20240820,160900,376183015,1115,1115,1115,1115,0
|
|
20240820,160800,376183015,1115,1115,1115,1115,0
|
|
20240820,160700,376183015,1115,1115,1115,1115,0
|
|
20240820,160600,376183015,1115,1115,1115,1115,0
|
|
20240820,160500,376183015,1115,1115,1115,1115,0
|
|
20240820,160400,376183015,1115,1115,1115,1115,0
|
|
20240820,160300,376183015,1115,1115,1115,1115,0
|
|
20240820,160200,376183015,1115,1115,1115,1115,0
|
|
20240820,160100,376183015,1115,1115,1115,1115,0
|
|
20240820,160000,376183015,1115,1115,1115,1115,0
|
|
20240820,155900,376183015,1115,1115,1115,1115,0
|
|
20240820,155800,376183015,1115,1115,1115,1115,0
|
|
20240820,155700,376183015,1115,1115,1115,1115,0
|
|
20240820,155600,376183015,1115,1115,1115,1115,0
|
|
20240820,155500,376183015,1115,1115,1115,1115,0
|
|
20240820,155400,376183015,1115,1115,1115,1115,0
|
|
20240820,155300,376183015,1115,1115,1115,1115,0
|
|
20240820,155200,376183015,1115,1115,1115,1115,0
|
|
20240820,155100,376183015,1115,1115,1115,1115,0
|
|
20240820,155000,376183015,1115,1115,1115,1115,0
|
|
20240820,154900,376183015,1115,1115,1115,1115,0
|
|
20240820,154800,376183015,1115,1115,1115,1115,0
|
|
20240820,154700,376183015,1115,1115,1115,1115,0
|
|
20240820,154600,376183015,1115,1115,1115,1115,0
|
|
20240820,154500,376183015,1115,1115,1115,1115,0
|
|
20240820,154400,376183015,1115,1115,1115,1115,0
|
|
20240820,154300,376183015,1115,1115,1115,1115,3216
|
|
20240820,154200,376183015,1115,1115,1115,1115,0
|
|
20240820,154100,376183015,1115,1115,1115,1115,0
|
|
20240820,154000,376183015,1115,1115,1115,1115,0
|
|
20240820,153900,376183015,1115,1115,1115,1115,0
|
|
20240820,153800,376183015,1115,1115,1115,1115,0
|
|
20240820,153700,376183015,1115,1115,1115,1115,0
|
|
20240820,153600,376183015,1115,1115,1115,1115,0
|
|
20240820,153500,376183015,1115,1115,1115,1115,0
|
|
20240820,153400,376183015,1115,1115,1115,1115,0
|
|
20240820,153300,376183015,1115,1115,1115,1115,0
|
|
20240820,153200,376183015,1115,1115,1115,1115,0
|
|
20240820,153100,376183015,1115,1115,1115,1115,0
|
|
20240820,153000,376183015,1115,1115,1115,1115,3216
|
|
20240820,152900,372597175,1108,1108,1108,1108,0
|
|
20240820,152800,372597175,1108,1108,1108,1108,0
|
|
20240820,152700,372597175,1108,1108,1108,1108,0
|
|
20240820,152600,372597175,1108,1108,1108,1108,0
|
|
20240820,152500,372597175,1108,1108,1108,1108,0
|
|
20240820,152400,372597175,1108,1108,1108,1108,0
|
|
20240820,152300,372597175,1108,1108,1108,1108,0
|
|
20240820,152200,372597175,1108,1108,1108,1108,0
|
|
20240820,152100,372597175,1108,1108,1108,1108,0
|
|
20240820,152000,372597175,1108,1108,1108,1108,0
|
|
20240820,151900,372597175,1108,1109,1109,1106,1889
|
|
20240820,151800,370503985,1109,1109,1109,1109,448
|
|
20240820,151700,370007153,1110,1111,1111,1110,983
|
|
20240820,151600,368915202,1113,1113,1113,1113,0
|
|
20240820,151500,368915202,1113,1113,1113,1113,1069
|
|
20240820,151400,367725405,1113,1110,1113,1110,2272
|
|
20240820,151300,365196942,1112,1113,1113,1112,278
|
|
20240820,151200,364887570,1114,1114,1114,1114,1873
|
|
20240820,151100,362801048,1113,1113,1113,1113,1130
|
|
20240820,151000,361543358,1115,1114,1115,1114,675
|
|
20240820,150900,360791403,1115,1114,1115,1114,3963
|
|
20240820,150800,356373921,1114,1114,1114,1114,0
|
|
20240820,150700,356373921,1114,1114,1114,1114,2001
|
|
20240820,150600,354144807,1114,1114,1114,1114,20
|
|
20240820,150500,354122527,1114,1114,1114,1114,0
|
|
20240820,150400,354122527,1114,1114,1114,1114,2001
|
|
20240820,150300,351893413,1114,1110,1114,1109,2214
|
|
20240820,150200,349436209,1110,1111,1113,1110,3359
|
|
20240820,150100,345702442,1111,1111,1111,1111,1011
|
|
20240820,150000,344579221,1111,1111,1111,1111,0
|
|
20240820,145900,344579221,1111,1111,1111,1111,3071
|
|
20240820,145800,341167340,1111,1111,1111,1111,0
|
|
20240820,145700,341167340,1111,1111,1111,1111,657
|
|
20240820,145600,340437413,1110,1111,1111,1110,4792
|
|
20240820,145500,335113502,1112,1112,1113,1112,108
|
|
20240820,145400,334993404,1112,1112,1112,1112,120
|
|
20240820,145300,334859964,1111,1111,1111,1111,0
|
|
20240820,145200,334859964,1111,1111,1111,1111,0
|
|
20240820,145100,334859964,1111,1111,1111,1111,0
|
|
20240820,145000,334859964,1111,1111,1111,1111,500
|
|
20240820,144900,334304464,1111,1111,1112,1111,5043
|
|
20240820,144800,328701400,1111,1111,1111,1111,6
|
|
20240820,144700,328694734,1111,1111,1111,1111,1
|
|
20240820,144600,328693623,1109,1109,1109,1109,803
|
|
20240820,144500,327803096,1111,1111,1111,1111,0
|
|
20240820,144400,327803096,1111,1111,1111,1111,0
|
|
20240820,144300,327803096,1111,1111,1111,1111,0
|
|
20240820,144200,327803096,1111,1111,1111,1111,0
|
|
20240820,144100,327803096,1111,1111,1111,1111,0
|
|
20240820,144000,327803096,1111,1111,1111,1111,3009
|
|
20240820,143900,324460097,1111,1111,1111,1111,1800
|
|
20240820,143800,322460297,1111,1111,1111,1111,7
|
|
20240820,143700,322452520,1111,1111,1111,1111,0
|
|
20240820,143600,322452520,1111,1111,1111,1111,0
|
|
20240820,143500,322452520,1111,1109,1111,1109,654
|
|
20240820,143400,321726518,1110,1110,1110,1110,3
|
|
20240820,143300,321723188,1110,1111,1111,1110,3
|
|
20240820,143200,321719856,1111,1111,1111,1111,106
|
|
20240820,143100,321602090,1110,1110,1110,1110,0
|
|
20240820,143000,321602090,1110,1109,1110,1109,952
|
|
20240820,142900,320545870,1109,1109,1109,1109,0
|
|
20240820,142800,320545870,1109,1109,1109,1109,3
|
|
20240820,142700,320542543,1109,1109,1110,1109,3
|
|
20240820,142600,320539215,1110,1110,1110,1110,30
|
|
20240820,142500,320505915,1110,1110,1110,1110,0
|
|
20240820,142400,320505915,1110,1109,1110,1109,525
|
|
20240820,142300,319923466,1109,1109,1109,1109,0
|
|
20240820,142200,319923466,1109,1109,1109,1109,0
|
|
20240820,142100,319923466,1109,1109,1109,1109,0
|
|
20240820,142000,319923466,1109,1109,1109,1109,0
|
|
20240820,141900,319923466,1109,1109,1109,1109,0
|
|
20240820,141800,319923466,1109,1109,1109,1109,0
|
|
20240820,141700,319923466,1109,1108,1109,1108,961
|
|
20240820,141600,318857778,1108,1108,1108,1108,330
|
|
20240820,141500,318492138,1105,1105,1105,1105,20
|
|
20240820,141400,318470038,1108,1108,1108,1108,0
|
|
20240820,141300,318470038,1108,1108,1108,1108,0
|
|
20240820,141200,318470038,1108,1108,1108,1108,1
|
|
20240820,141100,318468930,1105,1105,1105,1105,0
|
|
20240820,141000,318468930,1105,1105,1105,1105,0
|
|
20240820,140900,318468930,1105,1105,1105,1105,0
|
|
20240820,140800,318468930,1105,1105,1105,1105,0
|
|
20240820,140700,318468930,1105,1105,1105,1105,0
|
|
20240820,140600,318468930,1105,1105,1105,1105,0
|
|
20240820,140500,318468930,1105,1105,1105,1105,0
|
|
20240820,140400,318468930,1105,1106,1106,1105,98
|
|
20240820,140300,318360639,1105,1105,1105,1105,0
|
|
20240820,140200,318360639,1105,1105,1105,1105,1000
|
|
20240820,140100,317255639,1105,1105,1105,1105,247
|
|
20240820,140000,316982704,1106,1106,1106,1106,0
|
|
20240820,135900,316982704,1106,1106,1106,1106,0
|
|
20240820,135800,316982704,1106,1106,1106,1106,0
|
|
20240820,135700,316982704,1106,1106,1106,1106,0
|
|
20240820,135600,316982704,1106,1107,1107,1106,1001
|
|
20240820,135500,315875597,1107,1108,1108,1107,328
|
|
20240820,135400,315512473,1108,1108,1108,1108,1339
|
|
20240820,135300,314028861,1109,1109,1109,1109,0
|
|
20240820,135200,314028861,1109,1109,1109,1109,0
|
|
20240820,135100,314028861,1109,1109,1109,1109,0
|
|
20240820,135000,314028861,1109,1109,1109,1109,1
|
|
20240820,134900,314027752,1109,1112,1112,1109,10
|
|
20240820,134800,314016647,1109,1109,1109,1109,0
|
|
20240820,134700,314016647,1109,1109,1109,1109,0
|
|
20240820,134600,314016647,1109,1108,1109,1108,73
|
|
20240820,134500,313935762,1108,1108,1108,1108,1
|
|
20240820,134400,313934654,1108,1108,1108,1108,230
|
|
20240820,134300,313679814,1113,1113,1113,1113,16
|
|
20240820,134200,313662006,1113,1113,1113,1113,8
|
|
20240820,134100,313653102,1113,1113,1113,1113,0
|
|
20240820,134000,313653102,1113,1113,1113,1113,0
|
|
20240820,133900,313653102,1113,1113,1113,1113,960
|
|
20240820,133800,312584622,1112,1112,1112,1112,0
|
|
20240820,133700,312584622,1112,1112,1112,1112,0
|
|
20240820,133600,312584622,1112,1111,1112,1111,1766
|
|
20240820,133500,310621046,1109,1109,1109,1109,0
|
|
20240820,133400,310621046,1109,1109,1109,1109,50
|
|
20240820,133300,310565596,1109,1109,1109,1109,50
|
|
20240820,133200,310510146,1109,1109,1109,1109,0
|
|
20240820,133100,310510146,1109,1109,1109,1109,2
|
|
20240820,133000,310507928,1109,1109,1109,1109,3
|
|
20240820,132900,310504601,1108,1108,1108,1108,738
|
|
20240820,132800,309686897,1112,1111,1112,1111,3532
|
|
20240820,132700,305760530,1111,1111,1111,1111,0
|
|
20240820,132600,305760530,1111,1111,1111,1111,1
|
|
20240820,132500,305759419,1110,1110,1110,1110,0
|
|
20240820,132400,305759419,1110,1110,1110,1110,1
|
|
20240820,132300,305758309,1112,1112,1112,1112,0
|
|
20240820,132200,305758309,1112,1110,1112,1110,285
|
|
20240820,132100,305441519,1108,1108,1108,1108,0
|
|
20240820,132000,305441519,1108,1110,1110,1108,43
|
|
20240820,131900,305393845,1112,1112,1112,1112,0
|
|
20240820,131800,305393845,1112,1112,1112,1112,225
|
|
20240820,131700,305143645,1111,1111,1111,1111,0
|
|
20240820,131600,305143645,1111,1111,1111,1111,1113
|
|
20240820,131500,303907102,1111,1111,1111,1111,0
|
|
20240820,131400,303907102,1111,1111,1111,1111,0
|
|
20240820,131300,303907102,1111,1111,1111,1111,600
|
|
20240820,131200,303240502,1110,1110,1110,1110,9
|
|
20240820,131100,303230512,1106,1107,1107,1106,7654
|
|
20240820,131000,294765187,1106,1111,1111,1106,1783
|
|
20240820,130900,292784279,1110,1110,1110,1110,2101
|
|
20240820,130800,290452169,1110,1109,1110,1109,1307
|
|
20240820,130700,289001689,1107,1110,1110,1107,1528
|
|
20240820,130600,287305654,1109,1109,1109,1109,2721
|
|
20240820,130500,284288065,1109,1109,1109,1109,0
|
|
20240820,130400,284288065,1109,1109,1109,1109,0
|
|
20240820,130300,284288065,1109,1107,1109,1106,329
|
|
20240820,130200,283924082,1107,1107,1107,1107,350
|
|
20240820,130100,283536632,1110,1110,1110,1110,0
|
|
20240820,130000,283536632,1110,1110,1110,1110,300
|
|
20240820,125900,283203632,1107,1107,1110,1107,3624
|
|
20240820,125800,279191858,1107,1111,1111,1107,420
|
|
20240820,125700,278726638,1111,1111,1111,1111,68
|
|
20240820,125600,278651090,1111,1111,1111,1111,1
|
|
20240820,125500,278649979,1110,1110,1110,1110,1426
|
|
20240820,125400,277067119,1106,1106,1106,1106,0
|
|
20240820,125300,277067119,1106,1107,1107,1106,1214
|
|
20240820,125200,275724149,1107,1107,1107,1107,0
|
|
20240820,125100,275724149,1107,1107,1107,1107,1300
|
|
20240820,125000,274285049,1110,1110,1110,1110,0
|
|
20240820,124900,274285049,1110,1110,1110,1110,4321
|
|
20240820,124800,269488739,1109,1109,1109,1109,1000
|
|
20240820,124700,268379739,1109,1109,1109,1109,0
|
|
20240820,124600,268379739,1109,1109,1109,1109,0
|
|
20240820,124500,268379739,1109,1109,1109,1109,0
|
|
20240820,124400,268379739,1109,1109,1109,1109,1
|
|
20240820,124300,268378630,1109,1108,1109,1108,830
|
|
20240820,124200,267458170,1108,1108,1108,1108,0
|
|
20240820,124100,267458170,1108,1107,1108,1107,355
|
|
20240820,124000,267064915,1107,1107,1107,1107,0
|
|
20240820,123900,267064915,1107,1107,1107,1107,400
|
|
20240820,123800,266622115,1106,1106,1106,1106,229
|
|
20240820,123700,266368841,1105,1105,1105,1105,0
|
|
20240820,123600,266368841,1105,1103,1105,1103,1577
|
|
20240820,123500,264628610,1104,1104,1104,1104,100
|
|
20240820,123400,264518210,1103,1103,1103,1103,350
|
|
20240820,123300,264132160,1103,1103,1103,1103,219
|
|
20240820,123200,263890603,1105,1105,1105,1105,0
|
|
20240820,123100,263890603,1105,1105,1105,1105,2600
|
|
20240820,123000,261017603,1104,1104,1104,1104,30
|
|
20240820,122900,260984483,1105,1105,1105,1105,100
|
|
20240820,122800,260873983,1106,1106,1106,1106,0
|
|
20240820,122700,260873983,1106,1106,1106,1106,712
|
|
20240820,122600,260086511,1105,1105,1105,1105,1182
|
|
20240820,122500,258780401,1103,1103,1103,1103,0
|
|
20240820,122400,258780401,1103,1103,1103,1103,0
|
|
20240820,122300,258780401,1103,1103,1103,1103,500
|
|
20240820,122200,258228901,1103,1103,1103,1103,0
|
|
20240820,122100,258228901,1103,1103,1103,1103,20
|
|
20240820,122000,258206841,1103,1104,1104,1103,797
|
|
20240820,121900,257327749,1105,1105,1105,1105,0
|
|
20240820,121800,257327749,1105,1105,1105,1105,0
|
|
20240820,121700,257327749,1105,1105,1105,1105,0
|
|
20240820,121600,257327749,1105,1105,1105,1105,8
|
|
20240820,121500,257318909,1105,1105,1105,1105,1005
|
|
20240820,121400,256208384,1106,1108,1108,1106,1737
|
|
20240820,121300,254287005,1108,1108,1108,1108,100
|
|
20240820,121200,254176205,1108,1108,1108,1108,0
|
|
20240820,121100,254176205,1108,1108,1108,1108,0
|
|
20240820,121000,254176205,1108,1108,1108,1108,356
|
|
20240820,120900,253781757,1110,1110,1110,1110,0
|
|
20240820,120800,253781757,1110,1110,1110,1110,55
|
|
20240820,120700,253720707,1110,1110,1110,1110,0
|
|
20240820,120600,253720707,1110,1110,1110,1110,914
|
|
20240820,120500,252706167,1108,1108,1108,1108,0
|
|
20240820,120400,252706167,1108,1108,1108,1108,0
|
|
20240820,120300,252706167,1108,1108,1108,1108,2
|
|
20240820,120200,252703951,1107,1107,1107,1107,0
|
|
20240820,120100,252703951,1107,1107,1107,1107,0
|
|
20240820,120000,252703951,1107,1107,1107,1107,0
|
|
20240820,115900,252703951,1107,1107,1107,1107,5
|
|
20240820,115800,252698416,1109,1109,1109,1109,0
|
|
20240820,115700,252698416,1109,1109,1109,1109,0
|
|
20240820,115600,252698416,1109,1109,1109,1109,0
|
|
20240820,115500,252698416,1109,1109,1109,1109,0
|
|
20240820,115400,252698416,1109,1109,1109,1109,0
|
|
20240820,115300,252698416,1109,1109,1109,1109,1087
|
|
20240820,115200,251492933,1106,1106,1106,1106,4163
|
|
20240820,115100,246888655,1108,1108,1108,1108,0
|
|
20240820,115000,246888655,1108,1108,1108,1108,35
|
|
20240820,114900,246849875,1108,1108,1108,1108,50
|
|
20240820,114800,246794475,1107,1105,1107,1105,3149
|
|
20240820,114700,243314504,1105,1105,1105,1105,2
|
|
20240820,114600,243312294,1105,1105,1105,1105,1121
|
|
20240820,114500,242073589,1105,1105,1105,1105,1157
|
|
20240820,114400,240795104,1105,1105,1105,1105,0
|
|
20240820,114300,240795104,1105,1105,1105,1105,0
|
|
20240820,114200,240795104,1105,1105,1105,1105,0
|
|
20240820,114100,240795104,1105,1105,1105,1105,100
|
|
20240820,114000,240684604,1105,1105,1105,1105,1148
|
|
20240820,113900,239416064,1105,1105,1105,1105,1000
|
|
20240820,113800,238311064,1105,1105,1105,1105,9
|
|
20240820,113700,238301119,1105,1105,1105,1105,0
|
|
20240820,113600,238301119,1105,1105,1105,1105,0
|
|
20240820,113500,238301119,1105,1105,1105,1105,0
|
|
20240820,113400,238301119,1105,1105,1105,1105,1166
|
|
20240820,113300,237012689,1101,1101,1101,1101,0
|
|
20240820,113200,237012689,1101,1101,1101,1101,11
|
|
20240820,113100,237000578,1104,1104,1104,1104,638
|
|
20240820,113000,236296226,1100,1100,1100,1100,0
|
|
20240820,112900,236296226,1100,1100,1100,1100,0
|
|
20240820,112800,236296226,1100,1100,1100,1100,0
|
|
20240820,112700,236296226,1100,1100,1100,1100,4000
|
|
20240820,112600,231896226,1100,1100,1100,1100,0
|
|
20240820,112500,231896226,1100,1100,1100,1100,20
|
|
20240820,112400,231874226,1100,1100,1100,1100,0
|
|
20240820,112300,231874226,1100,1100,1100,1100,0
|
|
20240820,112200,231874226,1100,1102,1102,1100,2068
|
|
20240820,112100,229597770,1102,1102,1102,1102,210
|
|
20240820,112000,229366350,1102,1102,1102,1102,0
|
|
20240820,111900,229366350,1102,1102,1102,1102,305
|
|
20240820,111800,229030240,1102,1103,1103,1102,1121
|
|
20240820,111700,227793859,1103,1103,1103,1103,2934
|
|
20240820,111600,224557657,1101,1102,1102,1101,4303
|
|
20240820,111500,219819954,1102,1103,1103,1102,1941
|
|
20240820,111400,217680864,1104,1104,1104,1104,2
|
|
20240820,111300,217678656,1104,1104,1104,1104,0
|
|
20240820,111200,217678656,1104,1104,1104,1104,1017
|
|
20240820,111100,216555888,1103,1104,1104,1103,221
|
|
20240820,111000,216311909,1103,1103,1103,1103,0
|
|
20240820,110900,216311909,1103,1103,1103,1102,12686
|
|
20240820,110800,202321747,1103,1103,1103,1103,10459
|
|
20240820,110700,190785470,1104,1104,1104,1104,1107
|
|
20240820,110600,189563342,1104,1104,1104,1104,10
|
|
20240820,110500,189552302,1104,1104,1104,1104,0
|
|
20240820,110400,189552302,1104,1104,1104,1104,31
|
|
20240820,110300,189518078,1104,1104,1104,1104,0
|
|
20240820,110200,189518078,1104,1104,1104,1104,520
|
|
20240820,110100,188943998,1104,1104,1104,1104,66
|
|
20240820,110000,188871134,1104,1104,1104,1104,10
|
|
20240820,105900,188860094,1104,1104,1104,1104,26
|
|
20240820,105800,188831390,1104,1104,1104,1104,20
|
|
20240820,105700,188809310,1104,1104,1104,1104,1000
|
|
20240820,105600,187705310,1103,1103,1103,1103,0
|
|
20240820,105500,187705310,1103,1105,1105,1103,20
|
|
20240820,105400,187683230,1105,1105,1105,1105,355
|
|
20240820,105300,187290955,1103,1103,1103,1103,18858
|
|
20240820,105200,166490581,1103,1103,1103,1103,0
|
|
20240820,105100,166490581,1103,1103,1103,1103,0
|
|
20240820,105000,166490581,1103,1102,1103,1102,520
|
|
20240820,104900,165917427,1102,1102,1102,1102,0
|
|
20240820,104800,165917427,1102,1103,1103,1102,1041
|
|
20240820,104700,164769215,1103,1103,1103,1102,10338
|
|
20240820,104600,153366501,1102,1102,1102,1102,0
|
|
20240820,104500,153366501,1102,1102,1102,1102,980
|
|
20240820,104400,152286541,1106,1106,1106,1106,605
|
|
20240820,104300,151617411,1106,1106,1106,1106,0
|
|
20240820,104200,151617411,1106,1105,1106,1105,120
|
|
20240820,104100,151484711,1105,1105,1105,1105,0
|
|
20240820,104000,151484711,1105,1105,1105,1105,4497
|
|
20240820,103900,146515526,1100,1100,1100,1100,0
|
|
20240820,103800,146515526,1100,1104,1104,1100,1635
|
|
20240820,103700,144710858,1100,1100,1100,1100,2020
|
|
20240820,103600,142488858,1105,1105,1105,1105,10
|
|
20240820,103500,142477808,1105,1105,1105,1105,914
|
|
20240820,103400,141467838,1105,1105,1105,1105,0
|
|
20240820,103300,141467838,1105,1105,1105,1105,0
|
|
20240820,103200,141467838,1105,1105,1105,1105,100
|
|
20240820,103100,141357338,1105,1106,1106,1105,28
|
|
20240820,103000,141326380,1100,1100,1100,1100,0
|
|
20240820,102900,141326380,1100,1100,1100,1100,0
|
|
20240820,102800,141326380,1100,1106,1106,1100,3010
|
|
20240820,102700,138014432,1106,1106,1106,1106,1214
|
|
20240820,102600,136671748,1106,1106,1106,1106,5111
|
|
20240820,102500,131018982,1101,1101,1101,1101,24
|
|
20240820,102400,130992558,1106,1105,1106,1105,1937
|
|
20240820,102300,128851745,1105,1105,1105,1105,10
|
|
20240820,102200,128840695,1105,1105,1105,1105,500
|
|
20240820,102100,128288195,1100,1104,1106,1100,7570
|
|
20240820,102000,119940191,1102,1102,1102,1102,0
|
|
20240820,101900,119940191,1102,1102,1102,1102,0
|
|
20240820,101800,119940191,1102,1102,1102,1102,100
|
|
20240820,101700,119829991,1101,1101,1101,1101,0
|
|
20240820,101600,119829991,1101,1101,1101,1101,0
|
|
20240820,101500,119829991,1101,1101,1101,1101,8
|
|
20240820,101400,119821183,1100,1104,1104,1100,578
|
|
20240820,101300,119184847,1104,1104,1104,1104,30
|
|
20240820,101200,119151727,1105,1105,1105,1105,1003
|
|
20240820,101100,118043412,1106,1106,1106,1106,0
|
|
20240820,101000,118043412,1106,1106,1106,1106,0
|
|
20240820,100900,118043412,1106,1106,1106,1106,0
|
|
20240820,100800,118043412,1106,1100,1106,1100,3285
|
|
20240820,100700,114429888,1106,1106,1106,1106,0
|
|
20240820,100600,114429888,1106,1106,1106,1106,20
|
|
20240820,100500,114407768,1106,1106,1106,1106,43
|
|
20240820,100400,114360210,1107,1107,1107,1107,10
|
|
20240820,100300,114349140,1107,1102,1107,1100,1005
|
|
20240820,100200,113242569,1102,1102,1102,1102,1
|
|
20240820,100100,113241467,1108,1108,1108,1108,1000
|
|
20240820,100000,112133467,1109,1109,1109,1109,0
|
|
20240820,095900,112133467,1109,1108,1109,1108,2761
|
|
20240820,095800,109073199,1108,1106,1108,1106,60
|
|
20240820,095700,109006721,1106,1106,1106,1106,304
|
|
20240820,095600,108670497,1101,1102,1102,1101,1700
|
|
20240820,095500,106798787,1105,1105,1105,1105,388
|
|
20240820,095400,106370047,1100,1100,1100,1100,0
|
|
20240820,095300,106370047,1100,1101,1101,1100,240
|
|
20240820,095200,106106027,1101,1102,1102,1101,2300
|
|
20240820,095100,103571527,1106,1103,1106,1103,2
|
|
20240820,095000,103569318,1102,1099,1102,1099,5
|
|
20240820,094900,103563817,1098,1105,1105,1098,366
|
|
20240820,094800,103160787,1098,1098,1098,1098,300
|
|
20240820,094700,102831387,1105,1100,1105,1097,5092
|
|
20240820,094600,97223725,1100,1100,1104,1100,311
|
|
20240820,094500,96881601,1100,1103,1106,1100,2835
|
|
20240820,094400,93760440,1107,1107,1107,1107,100
|
|
20240820,094300,93649740,1107,1107,1107,1107,0
|
|
20240820,094200,93649740,1107,1107,1107,1107,200
|
|
20240820,094100,93428340,1107,1107,1107,1107,0
|
|
20240820,094000,93428340,1107,1107,1107,1107,0
|
|
20240820,093900,93428340,1107,1107,1107,1107,678
|
|
20240820,093800,92677794,1108,1108,1108,1108,0
|
|
20240820,093700,92677794,1108,1108,1108,1108,0
|
|
20240820,093600,92677794,1108,1108,1108,1108,21
|
|
20240820,093500,92654526,1108,1102,1108,1102,3430
|
|
20240820,093400,88854206,1101,1101,1101,1101,1128
|
|
20240820,093300,87612278,1101,1103,1103,1101,505
|
|
20240820,093200,87056166,1109,1109,1109,1109,0
|
|
20240820,093100,87056166,1109,1109,1109,1109,0
|
|
20240820,093000,87056166,1109,1109,1109,1109,0
|
|
20240820,092900,87056166,1109,1108,1109,1108,413
|
|
20240820,092800,86598559,1107,1105,1107,1105,773
|
|
20240820,092700,85743648,1105,1105,1105,1101,2100
|
|
20240820,092600,83427338,1104,1104,1104,1104,216
|
|
20240820,092500,83188874,1104,1104,1104,1104,1110
|
|
20240820,092400,81963434,1104,1104,1104,1104,1
|
|
20240820,092300,81962330,1110,1110,1110,1110,0
|
|
20240820,092200,81962330,1110,1110,1110,1110,5
|
|
20240820,092100,81956780,1111,1107,1111,1104,1200
|
|
20240820,092000,80624971,1113,1113,1113,1113,0
|
|
20240820,091900,80624971,1113,1112,1113,1112,1000
|
|
20240820,091800,79511993,1113,1105,1113,1105,723
|
|
20240820,091700,78713006,1105,1113,1116,1105,832
|
|
20240820,091600,77786963,1116,1115,1116,1114,113
|
|
20240820,091500,77660961,1117,1117,1117,1117,139
|
|
20240820,091400,77505698,1118,1119,1119,1118,1298
|
|
20240820,091300,76054529,1112,1112,1130,1112,16930
|
|
20240820,091200,57125887,1111,1113,1113,1110,3252
|
|
20240820,091100,53513165,1113,1110,1113,1110,4128
|
|
20240820,091000,48922120,1109,1109,1110,1109,5547
|
|
20240820,090900,42770367,1108,1100,1108,1099,4237
|
|
20240820,090800,38090237,1099,1100,1100,1099,250
|
|
20240820,090700,37815437,1100,1100,1100,1100,100
|
|
20240820,090600,37705437,1096,1096,1101,1096,2605
|
|
20240820,090500,34849982,1097,1100,1101,1097,7632
|
|
20240820,090400,26474204,1101,1090,1102,1090,12209
|
|
20240820,090300,13094500,1096,1091,1096,1091,506
|
|
20240820,090200,12541028,1089,1084,1089,1084,2734
|
|
20240820,090100,9571118,1085,1083,1085,1083,2152
|
|
20240820,090000,7239299,1083,1074,1083,1074,6727
|