616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,191300,215761540,1006,1006,1006,1006,8734
|
|
20240902,191200,215761540,1006,1006,1006,1006,0
|
|
20240902,191100,215761540,1006,1006,1006,1006,0
|
|
20240902,191000,215761540,1006,1006,1006,1006,0
|
|
20240902,190900,215761540,1006,1006,1006,1006,0
|
|
20240902,190800,215761540,1006,1006,1006,1006,0
|
|
20240902,190700,215761540,1006,1006,1006,1006,0
|
|
20240902,190600,215761540,1006,1006,1006,1006,0
|
|
20240902,190500,215761540,1006,1006,1006,1006,0
|
|
20240902,190400,215761540,1006,1006,1006,1006,0
|
|
20240902,190300,215761540,1006,1006,1006,1006,0
|
|
20240902,190200,215761540,1006,1006,1006,1006,0
|
|
20240902,190100,215761540,1006,1006,1006,1006,0
|
|
20240902,190000,215761540,1006,1006,1006,1006,0
|
|
20240902,185900,215761540,1006,1006,1006,1006,0
|
|
20240902,185800,215761540,1006,1006,1006,1006,0
|
|
20240902,185700,215761540,1006,1006,1006,1006,0
|
|
20240902,185600,215761540,1006,1006,1006,1006,0
|
|
20240902,185500,215761540,1006,1006,1006,1006,0
|
|
20240902,185400,215761540,1006,1006,1006,1006,0
|
|
20240902,185300,215761540,1006,1006,1006,1006,0
|
|
20240902,185200,215761540,1006,1006,1006,1006,0
|
|
20240902,185100,215761540,1006,1006,1006,1006,0
|
|
20240902,185000,215761540,1006,1006,1006,1006,0
|
|
20240902,184900,215761540,1006,1006,1006,1006,0
|
|
20240902,184800,215761540,1006,1006,1006,1006,0
|
|
20240902,184700,215761540,1006,1006,1006,1006,0
|
|
20240902,184600,215761540,1006,1006,1006,1006,0
|
|
20240902,184500,215761540,1006,1006,1006,1006,0
|
|
20240902,184400,215761540,1006,1006,1006,1006,0
|
|
20240902,184300,215761540,1006,1006,1006,1006,8734
|
|
20240902,184200,215761540,1006,1006,1006,1006,0
|
|
20240902,184100,215761540,1006,1006,1006,1006,0
|
|
20240902,184000,215761540,1006,1006,1006,1006,0
|
|
20240902,183900,215761540,1006,1006,1006,1006,0
|
|
20240902,183800,215761540,1006,1006,1006,1006,0
|
|
20240902,183700,215761540,1006,1006,1006,1006,0
|
|
20240902,183600,215761540,1006,1006,1006,1006,0
|
|
20240902,183500,215761540,1006,1006,1006,1006,0
|
|
20240902,183400,215761540,1006,1006,1006,1006,0
|
|
20240902,183300,215761540,1006,1006,1006,1006,0
|
|
20240902,183200,215761540,1006,1006,1006,1006,0
|
|
20240902,183100,215761540,1006,1006,1006,1006,0
|
|
20240902,183000,215761540,1006,1006,1006,1006,0
|
|
20240902,182900,215761540,1006,1006,1006,1006,0
|
|
20240902,182800,215761540,1006,1006,1006,1006,0
|
|
20240902,182700,215761540,1006,1006,1006,1006,0
|
|
20240902,182600,215761540,1006,1006,1006,1006,0
|
|
20240902,182500,215761540,1006,1006,1006,1006,0
|
|
20240902,182400,215761540,1006,1006,1006,1006,0
|
|
20240902,182300,215761540,1006,1006,1006,1006,0
|
|
20240902,182200,215761540,1006,1006,1006,1006,0
|
|
20240902,182100,215761540,1006,1006,1006,1006,0
|
|
20240902,182000,215761540,1006,1006,1006,1006,0
|
|
20240902,181900,215761540,1006,1006,1006,1006,0
|
|
20240902,181800,215761540,1006,1006,1006,1006,0
|
|
20240902,181700,215761540,1006,1006,1006,1006,0
|
|
20240902,181600,215761540,1006,1006,1006,1006,0
|
|
20240902,181500,215761540,1006,1006,1006,1006,0
|
|
20240902,181400,215761540,1006,1006,1006,1006,0
|
|
20240902,181300,215761540,1006,1006,1006,1006,8734
|
|
20240902,181200,215761540,1006,1006,1006,1006,0
|
|
20240902,181100,215761540,1006,1006,1006,1006,0
|
|
20240902,181000,215761540,1006,1006,1006,1006,0
|
|
20240902,180900,215761540,1006,1006,1006,1006,0
|
|
20240902,180800,215761540,1006,1006,1006,1006,0
|
|
20240902,180700,215761540,1006,1006,1006,1006,0
|
|
20240902,180600,215761540,1006,1006,1006,1006,0
|
|
20240902,180500,215761540,1006,1006,1006,1006,0
|
|
20240902,180400,215761540,1006,1006,1006,1006,0
|
|
20240902,180300,215761540,1006,1006,1006,1006,0
|
|
20240902,180200,215761540,1006,1006,1006,1006,0
|
|
20240902,180100,215761540,1006,1006,1006,1006,0
|
|
20240902,180000,215761540,1006,1006,1006,1006,0
|
|
20240902,175900,215761540,1006,1006,1006,1006,0
|
|
20240902,175800,215761540,1006,1006,1006,1006,0
|
|
20240902,175700,215761540,1006,1006,1006,1006,0
|
|
20240902,175600,215761540,1006,1006,1006,1006,0
|
|
20240902,175500,215761540,1006,1006,1006,1006,0
|
|
20240902,175400,215761540,1006,1006,1006,1006,0
|
|
20240902,175300,215761540,1006,1006,1006,1006,0
|
|
20240902,175200,215761540,1006,1006,1006,1006,0
|
|
20240902,175100,215761540,1006,1006,1006,1006,0
|
|
20240902,175000,215761540,1006,1006,1006,1006,0
|
|
20240902,174900,215761540,1006,1006,1006,1006,0
|
|
20240902,174800,215761540,1006,1006,1006,1006,0
|
|
20240902,174700,215761540,1006,1006,1006,1006,0
|
|
20240902,174600,215761540,1006,1006,1006,1006,0
|
|
20240902,174500,215761540,1006,1006,1006,1006,0
|
|
20240902,174400,215761540,1006,1006,1006,1006,0
|
|
20240902,174300,215761540,1006,1006,1006,1006,8734
|
|
20240902,174200,215761540,1006,1006,1006,1006,0
|
|
20240902,174100,215761540,1006,1006,1006,1006,0
|
|
20240902,174000,215761540,1006,1006,1006,1006,0
|
|
20240902,173900,215761540,1006,1006,1006,1006,0
|
|
20240902,173800,215761540,1006,1006,1006,1006,0
|
|
20240902,173700,215761540,1006,1006,1006,1006,0
|
|
20240902,173600,215761540,1006,1006,1006,1006,0
|
|
20240902,173500,215761540,1006,1006,1006,1006,0
|
|
20240902,173400,215761540,1006,1006,1006,1006,0
|
|
20240902,173300,215761540,1006,1006,1006,1006,0
|
|
20240902,173200,215761540,1006,1006,1006,1006,0
|
|
20240902,173100,215761540,1006,1006,1006,1006,0
|
|
20240902,173000,215761540,1006,1006,1006,1006,0
|
|
20240902,172900,215761540,1006,1006,1006,1006,0
|
|
20240902,172800,215761540,1006,1006,1006,1006,0
|
|
20240902,172700,215761540,1006,1006,1006,1006,0
|
|
20240902,172600,215761540,1006,1006,1006,1006,0
|
|
20240902,172500,215761540,1006,1006,1006,1006,0
|
|
20240902,172400,215761540,1006,1006,1006,1006,0
|
|
20240902,172300,215761540,1006,1006,1006,1006,0
|
|
20240902,172200,215761540,1006,1006,1006,1006,0
|
|
20240902,172100,215761540,1006,1006,1006,1006,0
|
|
20240902,172000,215761540,1006,1006,1006,1006,0
|
|
20240902,171900,215761540,1006,1006,1006,1006,0
|
|
20240902,171800,215761540,1006,1006,1006,1006,0
|
|
20240902,171700,215761540,1006,1006,1006,1006,0
|
|
20240902,171600,215761540,1006,1006,1006,1006,0
|
|
20240902,171500,215761540,1006,1006,1006,1006,0
|
|
20240902,171400,215761540,1006,1006,1006,1006,0
|
|
20240902,171300,215761540,1006,1006,1006,1006,8734
|
|
20240902,171200,215761540,1006,1006,1006,1006,0
|
|
20240902,171100,215761540,1006,1006,1006,1006,0
|
|
20240902,171000,215761540,1006,1006,1006,1006,0
|
|
20240902,170900,215761540,1006,1006,1006,1006,0
|
|
20240902,170800,215761540,1006,1006,1006,1006,0
|
|
20240902,170700,215761540,1006,1006,1006,1006,0
|
|
20240902,170600,215761540,1006,1006,1006,1006,0
|
|
20240902,170500,215761540,1006,1006,1006,1006,0
|
|
20240902,170400,215761540,1006,1006,1006,1006,0
|
|
20240902,170300,215761540,1006,1006,1006,1006,0
|
|
20240902,170200,215761540,1006,1006,1006,1006,0
|
|
20240902,170100,215761540,1006,1006,1006,1006,0
|
|
20240902,170000,215761540,1006,1006,1006,1006,0
|
|
20240902,165900,215761540,1006,1006,1006,1006,0
|
|
20240902,165800,215761540,1006,1006,1006,1006,0
|
|
20240902,165700,215761540,1006,1006,1006,1006,0
|
|
20240902,165600,215761540,1006,1006,1006,1006,0
|
|
20240902,165500,215761540,1006,1006,1006,1006,0
|
|
20240902,165400,215761540,1006,1006,1006,1006,0
|
|
20240902,165300,215761540,1006,1006,1006,1006,0
|
|
20240902,165200,215761540,1006,1006,1006,1006,0
|
|
20240902,165100,215761540,1006,1006,1006,1006,0
|
|
20240902,165000,215761540,1006,1006,1006,1006,0
|
|
20240902,164900,215761540,1006,1006,1006,1006,0
|
|
20240902,164800,215761540,1006,1006,1006,1006,0
|
|
20240902,164700,215761540,1006,1006,1006,1006,0
|
|
20240902,164600,215761540,1006,1006,1006,1006,0
|
|
20240902,164500,215761540,1006,1006,1006,1006,0
|
|
20240902,164400,215761540,1006,1006,1006,1006,0
|
|
20240902,164300,215761540,1006,1006,1006,1006,8734
|
|
20240902,164200,215761540,1006,1006,1006,1006,0
|
|
20240902,164100,215761540,1006,1006,1006,1006,0
|
|
20240902,164000,215761540,1006,1006,1006,1006,0
|
|
20240902,163900,215761540,1006,1006,1006,1006,0
|
|
20240902,163800,215761540,1006,1006,1006,1006,0
|
|
20240902,163700,215761540,1006,1006,1006,1006,0
|
|
20240902,163600,215761540,1006,1006,1006,1006,0
|
|
20240902,163500,215761540,1006,1006,1006,1006,0
|
|
20240902,163400,215761540,1006,1006,1006,1006,0
|
|
20240902,163300,215761540,1006,1006,1006,1006,0
|
|
20240902,163200,215761540,1006,1006,1006,1006,0
|
|
20240902,163100,215761540,1006,1006,1006,1006,0
|
|
20240902,163000,215761540,1006,1006,1006,1006,0
|
|
20240902,162900,215761540,1006,1006,1006,1006,0
|
|
20240902,162800,215761540,1006,1006,1006,1006,0
|
|
20240902,162700,215761540,1006,1006,1006,1006,0
|
|
20240902,162600,215761540,1006,1006,1006,1006,0
|
|
20240902,162500,215761540,1006,1006,1006,1006,0
|
|
20240902,162400,215761540,1006,1006,1006,1006,0
|
|
20240902,162300,215761540,1006,1006,1006,1006,0
|
|
20240902,162200,215761540,1006,1006,1006,1006,0
|
|
20240902,162100,215761540,1006,1006,1006,1006,0
|
|
20240902,162000,215761540,1006,1006,1006,1006,0
|
|
20240902,161900,215761540,1006,1006,1006,1006,0
|
|
20240902,161800,215761540,1006,1006,1006,1006,0
|
|
20240902,161700,215761540,1006,1006,1006,1006,0
|
|
20240902,161600,215761540,1006,1006,1006,1006,0
|
|
20240902,161500,215761540,1006,1006,1006,1006,0
|
|
20240902,161400,215761540,1006,1006,1006,1006,0
|
|
20240902,161300,215761540,1006,1006,1006,1006,8734
|
|
20240902,161200,215761540,1006,1006,1006,1006,0
|
|
20240902,161100,215761540,1006,1006,1006,1006,0
|
|
20240902,161000,215761540,1006,1006,1006,1006,0
|
|
20240902,160900,215761540,1006,1006,1006,1006,0
|
|
20240902,160800,215761540,1006,1006,1006,1006,0
|
|
20240902,160700,215761540,1006,1006,1006,1006,0
|
|
20240902,160600,215761540,1006,1006,1006,1006,0
|
|
20240902,160500,215761540,1006,1006,1006,1006,0
|
|
20240902,160400,215761540,1006,1006,1006,1006,0
|
|
20240902,160300,215761540,1006,1006,1006,1006,0
|
|
20240902,160200,215761540,1006,1006,1006,1006,0
|
|
20240902,160100,215761540,1006,1006,1006,1006,0
|
|
20240902,160000,215761540,1006,1006,1006,1006,0
|
|
20240902,155900,215761540,1006,1006,1006,1006,0
|
|
20240902,155800,215761540,1006,1006,1006,1006,0
|
|
20240902,155700,215761540,1006,1006,1006,1006,0
|
|
20240902,155600,215761540,1006,1006,1006,1006,0
|
|
20240902,155500,215761540,1006,1006,1006,1006,0
|
|
20240902,155400,215761540,1006,1006,1006,1006,0
|
|
20240902,155300,215761540,1006,1006,1006,1006,0
|
|
20240902,155200,215761540,1006,1006,1006,1006,0
|
|
20240902,155100,215761540,1006,1006,1006,1006,0
|
|
20240902,155000,215761540,1006,1006,1006,1006,0
|
|
20240902,154900,215761540,1006,1006,1006,1006,0
|
|
20240902,154800,215761540,1006,1006,1006,1006,0
|
|
20240902,154700,215761540,1006,1006,1006,1006,0
|
|
20240902,154600,215761540,1006,1006,1006,1006,0
|
|
20240902,154500,215761540,1006,1006,1006,1006,0
|
|
20240902,154400,215761540,1006,1006,1006,1006,0
|
|
20240902,154300,215761540,1006,1006,1006,1006,8734
|
|
20240902,154200,215761540,1006,1006,1006,1006,0
|
|
20240902,154100,215761540,1006,1006,1006,1006,0
|
|
20240902,154000,215761540,1006,1006,1006,1006,0
|
|
20240902,153900,215761540,1006,1006,1006,1006,0
|
|
20240902,153800,215761540,1006,1006,1006,1006,0
|
|
20240902,153700,215761540,1006,1006,1006,1006,0
|
|
20240902,153600,215761540,1006,1006,1006,1006,0
|
|
20240902,153500,215761540,1006,1006,1006,1006,0
|
|
20240902,153400,215761540,1006,1006,1006,1006,0
|
|
20240902,153300,215761540,1006,1006,1006,1006,0
|
|
20240902,153200,215761540,1006,1006,1006,1006,0
|
|
20240902,153100,215761540,1006,1006,1006,1006,0
|
|
20240902,153000,215761540,1006,1006,1006,1006,8734
|
|
20240902,152900,206975136,1007,1007,1007,1007,0
|
|
20240902,152800,206975136,1007,1007,1007,1007,0
|
|
20240902,152700,206975136,1007,1007,1007,1007,0
|
|
20240902,152600,206975136,1007,1007,1007,1007,0
|
|
20240902,152500,206975136,1007,1007,1007,1007,0
|
|
20240902,152400,206975136,1007,1007,1007,1007,0
|
|
20240902,152300,206975136,1007,1007,1007,1007,0
|
|
20240902,152200,206975136,1007,1007,1007,1007,0
|
|
20240902,152100,206975136,1007,1007,1007,1007,0
|
|
20240902,152000,206975136,1007,1007,1007,1007,0
|
|
20240902,151900,206975136,1007,1007,1007,1007,2000
|
|
20240902,151800,204961136,1007,1008,1008,1007,9
|
|
20240902,151700,204952072,1007,1007,1007,1007,0
|
|
20240902,151600,204952072,1007,1009,1009,1007,2422
|
|
20240902,151500,202512190,1008,1008,1008,1008,0
|
|
20240902,151400,202512190,1008,1008,1008,1008,0
|
|
20240902,151300,202512190,1008,1007,1008,1007,2803
|
|
20240902,151200,199686782,1014,1014,1014,1014,13
|
|
20240902,151100,199673600,1014,1013,1014,1013,100
|
|
20240902,151000,199572250,1007,1009,1009,1007,6338
|
|
20240902,150900,193186508,1007,1008,1008,1007,2570
|
|
20240902,150800,190597138,1007,1007,1007,1007,0
|
|
20240902,150700,190597138,1007,1007,1007,1007,0
|
|
20240902,150600,190597138,1007,1008,1008,1007,223
|
|
20240902,150500,190372566,1007,1007,1007,1007,0
|
|
20240902,150400,190372566,1007,1007,1007,1007,0
|
|
20240902,150300,190372566,1007,1007,1007,1007,0
|
|
20240902,150200,190372566,1007,1007,1007,1007,0
|
|
20240902,150100,190372566,1007,1007,1007,1007,0
|
|
20240902,150000,190372566,1007,1007,1007,1007,0
|
|
20240902,145900,190372566,1007,1007,1007,1007,0
|
|
20240902,145800,190372566,1007,1007,1007,1007,0
|
|
20240902,145700,190372566,1007,1007,1007,1007,0
|
|
20240902,145600,190372566,1007,1007,1007,1007,176
|
|
20240902,145500,190195334,1007,1007,1007,1007,0
|
|
20240902,145400,190195334,1007,1007,1007,1007,60
|
|
20240902,145300,190134914,1006,1006,1006,1006,0
|
|
20240902,145200,190134914,1006,1006,1006,1006,0
|
|
20240902,145100,190134914,1006,1006,1006,1006,0
|
|
20240902,145000,190134914,1006,1006,1006,1006,500
|
|
20240902,144900,189631914,1006,1006,1006,1006,30
|
|
20240902,144800,189601734,1006,1006,1006,1006,3016
|
|
20240902,144700,186567638,1006,1006,1006,1006,0
|
|
20240902,144600,186567638,1006,1006,1006,1006,0
|
|
20240902,144500,186567638,1006,1006,1006,1006,0
|
|
20240902,144400,186567638,1006,1009,1009,1006,1933
|
|
20240902,144300,184619853,1008,1008,1008,1008,0
|
|
20240902,144200,184619853,1008,1008,1008,1008,0
|
|
20240902,144100,184619853,1008,1008,1008,1008,0
|
|
20240902,144000,184619853,1008,1008,1008,1008,0
|
|
20240902,143900,184619853,1008,1008,1008,1008,0
|
|
20240902,143800,184619853,1008,1008,1008,1008,0
|
|
20240902,143700,184619853,1008,1008,1008,1008,0
|
|
20240902,143600,184619853,1008,1008,1008,1008,0
|
|
20240902,143500,184619853,1008,1008,1008,1008,0
|
|
20240902,143400,184619853,1008,1008,1008,1008,0
|
|
20240902,143300,184619853,1008,1008,1008,1008,0
|
|
20240902,143200,184619853,1008,1008,1008,1008,30
|
|
20240902,143100,184589613,1009,1009,1009,1009,100
|
|
20240902,143000,184488713,1009,1009,1009,1009,53
|
|
20240902,142900,184435236,1009,1009,1009,1009,0
|
|
20240902,142800,184435236,1009,1009,1009,1009,0
|
|
20240902,142700,184435236,1009,1009,1009,1009,0
|
|
20240902,142600,184435236,1009,1009,1009,1009,0
|
|
20240902,142500,184435236,1009,1009,1009,1009,408
|
|
20240902,142400,184023564,1009,1011,1011,1009,454
|
|
20240902,142300,183565112,1011,1012,1012,1011,922
|
|
20240902,142200,182632965,1014,1014,1014,1014,0
|
|
20240902,142100,182632965,1014,1014,1014,1014,0
|
|
20240902,142000,182632965,1014,1014,1014,1014,0
|
|
20240902,141900,182632965,1014,1014,1014,1014,0
|
|
20240902,141800,182632965,1014,1014,1014,1014,0
|
|
20240902,141700,182632965,1014,1014,1014,1014,1652
|
|
20240902,141600,180957837,1014,1014,1014,1014,0
|
|
20240902,141500,180957837,1014,1014,1014,1014,0
|
|
20240902,141400,180957837,1014,1014,1014,1014,1150
|
|
20240902,141300,179791737,1014,1014,1014,1014,0
|
|
20240902,141200,179791737,1014,1014,1014,1014,3
|
|
20240902,141100,179788695,1014,1014,1014,1014,0
|
|
20240902,141000,179788695,1014,1014,1014,1014,1
|
|
20240902,140900,179787681,1015,1015,1015,1015,0
|
|
20240902,140800,179787681,1015,1015,1015,1015,0
|
|
20240902,140700,179787681,1015,1015,1015,1015,0
|
|
20240902,140600,179787681,1015,1015,1015,1015,0
|
|
20240902,140500,179787681,1015,1015,1015,1015,96
|
|
20240902,140400,179690241,1015,1015,1015,1015,0
|
|
20240902,140300,179690241,1015,1015,1015,1015,0
|
|
20240902,140200,179690241,1015,1014,1015,1014,2050
|
|
20240902,140100,177609541,1014,1014,1014,1014,0
|
|
20240902,140000,177609541,1014,1014,1014,1014,0
|
|
20240902,135900,177609541,1014,1014,1014,1014,999
|
|
20240902,135800,176596555,1015,1015,1015,1015,0
|
|
20240902,135700,176596555,1015,1015,1015,1015,0
|
|
20240902,135600,176596555,1015,1015,1015,1015,0
|
|
20240902,135500,176596555,1015,1015,1015,1015,101
|
|
20240902,135400,176494040,1015,1015,1015,1015,97
|
|
20240902,135300,176395585,1015,1015,1015,1015,0
|
|
20240902,135200,176395585,1015,1015,1015,1015,0
|
|
20240902,135100,176395585,1015,1015,1015,1015,1
|
|
20240902,135000,176394570,1012,1012,1012,1012,0
|
|
20240902,134900,176394570,1012,1012,1012,1012,0
|
|
20240902,134800,176394570,1012,1012,1012,1012,1000
|
|
20240902,134700,175382570,1012,1012,1012,1012,0
|
|
20240902,134600,175382570,1012,1012,1012,1012,0
|
|
20240902,134500,175382570,1012,1012,1012,1012,0
|
|
20240902,134400,175382570,1012,1012,1012,1012,95
|
|
20240902,134300,175286430,1015,1015,1015,1015,0
|
|
20240902,134200,175286430,1015,1015,1015,1015,0
|
|
20240902,134100,175286430,1015,1015,1015,1015,0
|
|
20240902,134000,175286430,1015,1015,1015,1015,0
|
|
20240902,133900,175286430,1015,1015,1015,1015,0
|
|
20240902,133800,175286430,1015,1015,1015,1015,0
|
|
20240902,133700,175286430,1015,1015,1015,1015,0
|
|
20240902,133600,175286430,1015,1015,1015,1015,1
|
|
20240902,133500,175285415,1014,1014,1014,1014,0
|
|
20240902,133400,175285415,1014,1014,1014,1014,0
|
|
20240902,133300,175285415,1014,1013,1014,1013,51
|
|
20240902,133200,175233702,1013,1013,1013,1013,0
|
|
20240902,133100,175233702,1013,1013,1013,1013,0
|
|
20240902,133000,175233702,1013,1013,1013,1013,50
|
|
20240902,132900,175183052,1014,1014,1014,1014,0
|
|
20240902,132800,175183052,1014,1014,1014,1014,0
|
|
20240902,132700,175183052,1014,1014,1014,1014,0
|
|
20240902,132600,175183052,1014,1014,1014,1014,17
|
|
20240902,132500,175165814,1014,1014,1014,1014,15
|
|
20240902,132400,175150604,1013,1013,1013,1013,0
|
|
20240902,132300,175150604,1013,1013,1013,1013,0
|
|
20240902,132200,175150604,1013,1013,1013,1013,0
|
|
20240902,132100,175150604,1013,1013,1013,1013,0
|
|
20240902,132000,175150604,1013,1013,1013,1013,0
|
|
20240902,131900,175150604,1013,1013,1013,1013,0
|
|
20240902,131800,175150604,1013,1014,1014,1013,1128
|
|
20240902,131700,174006859,1015,1015,1015,1015,1
|
|
20240902,131600,174005844,1014,1014,1014,1014,3844
|
|
20240902,131500,170108028,1014,1014,1014,1014,0
|
|
20240902,131400,170108028,1014,1014,1014,1014,10
|
|
20240902,131300,170097888,1014,1014,1014,1014,0
|
|
20240902,131200,170097888,1014,1014,1014,1014,0
|
|
20240902,131100,170097888,1014,1014,1014,1014,1
|
|
20240902,131000,170096874,1013,1013,1013,1013,29
|
|
20240902,130900,170067497,1014,1014,1014,1014,0
|
|
20240902,130800,170067497,1014,1014,1014,1014,5
|
|
20240902,130700,170062427,1014,1014,1014,1014,1933
|
|
20240902,130600,168102365,1014,1014,1014,1014,150
|
|
20240902,130500,167950265,1014,1014,1014,1014,0
|
|
20240902,130400,167950265,1014,1014,1014,1014,0
|
|
20240902,130300,167950265,1014,1013,1014,1013,2
|
|
20240902,130200,167948238,1013,1013,1013,1013,0
|
|
20240902,130100,167948238,1013,1013,1013,1013,234
|
|
20240902,130000,167711196,1012,1012,1012,1012,2479
|
|
20240902,125900,165202448,1010,1010,1010,1010,0
|
|
20240902,125800,165202448,1010,1010,1010,1010,0
|
|
20240902,125700,165202448,1010,1010,1010,1010,0
|
|
20240902,125600,165202448,1010,1010,1010,1010,0
|
|
20240902,125500,165202448,1010,1010,1010,1010,30
|
|
20240902,125400,165172148,1012,1012,1012,1012,0
|
|
20240902,125300,165172148,1012,1012,1012,1012,1
|
|
20240902,125200,165171136,1010,1010,1010,1010,50
|
|
20240902,125100,165120636,1010,1010,1010,1010,100
|
|
20240902,125000,165019636,1010,1010,1010,1010,0
|
|
20240902,124900,165019636,1010,1011,1011,1010,108
|
|
20240902,124800,164910456,1010,1010,1010,1010,0
|
|
20240902,124700,164910456,1010,1010,1010,1010,0
|
|
20240902,124600,164910456,1010,1010,1010,1010,0
|
|
20240902,124500,164910456,1010,1010,1010,1010,0
|
|
20240902,124400,164910456,1010,1010,1010,1010,0
|
|
20240902,124300,164910456,1010,1010,1010,1010,0
|
|
20240902,124200,164910456,1010,1010,1010,1010,0
|
|
20240902,124100,164910456,1010,1010,1010,1010,171
|
|
20240902,124000,164737746,1010,1010,1010,1010,0
|
|
20240902,123900,164737746,1010,1010,1010,1010,0
|
|
20240902,123800,164737746,1010,1010,1010,1010,0
|
|
20240902,123700,164737746,1010,1010,1010,1010,500
|
|
20240902,123600,164232746,1010,1010,1010,1010,0
|
|
20240902,123500,164232746,1010,1010,1010,1010,0
|
|
20240902,123400,164232746,1010,1010,1010,1010,0
|
|
20240902,123300,164232746,1010,1010,1010,1010,0
|
|
20240902,123200,164232746,1010,1010,1010,1010,40
|
|
20240902,123100,164192346,1010,1010,1010,1010,0
|
|
20240902,123000,164192346,1010,1010,1010,1010,0
|
|
20240902,122900,164192346,1010,1010,1010,1010,0
|
|
20240902,122800,164192346,1010,1010,1010,1010,0
|
|
20240902,122700,164192346,1010,1010,1010,1010,95
|
|
20240902,122600,164096396,1010,1010,1010,1010,0
|
|
20240902,122500,164096396,1010,1010,1010,1010,0
|
|
20240902,122400,164096396,1010,1010,1010,1010,0
|
|
20240902,122300,164096396,1010,1010,1010,1010,0
|
|
20240902,122200,164096396,1010,1010,1010,1010,0
|
|
20240902,122100,164096396,1010,1010,1010,1010,0
|
|
20240902,122000,164096396,1010,1010,1010,1010,0
|
|
20240902,121900,164096396,1010,1010,1010,1010,100
|
|
20240902,121800,163995396,1011,1011,1011,1011,0
|
|
20240902,121700,163995396,1011,1011,1011,1011,961
|
|
20240902,121600,163023825,1010,1010,1010,1010,259
|
|
20240902,121500,162762235,1012,1013,1013,1012,1917
|
|
20240902,121400,160822214,1013,1013,1013,1013,0
|
|
20240902,121300,160822214,1013,1013,1013,1013,0
|
|
20240902,121200,160822214,1013,1013,1013,1013,0
|
|
20240902,121100,160822214,1013,1013,1013,1013,0
|
|
20240902,121000,160822214,1013,1013,1013,1013,500
|
|
20240902,120900,160315714,1013,1010,1013,1010,8986
|
|
20240902,120800,151227381,1006,1006,1006,1006,0
|
|
20240902,120700,151227381,1006,1006,1006,1006,0
|
|
20240902,120600,151227381,1006,1006,1006,1006,0
|
|
20240902,120500,151227381,1006,1006,1006,1006,0
|
|
20240902,120400,151227381,1006,1006,1006,1006,0
|
|
20240902,120300,151227381,1006,1006,1006,1006,20
|
|
20240902,120200,151207261,1006,1006,1006,1006,0
|
|
20240902,120100,151207261,1006,1006,1006,1006,0
|
|
20240902,120000,151207261,1006,1006,1006,1006,0
|
|
20240902,115900,151207261,1006,1008,1008,1006,1000
|
|
20240902,115800,150199429,1008,1008,1008,1008,0
|
|
20240902,115700,150199429,1008,1008,1008,1008,0
|
|
20240902,115600,150199429,1008,1008,1008,1008,0
|
|
20240902,115500,150199429,1008,1008,1009,1008,158
|
|
20240902,115400,150040163,1010,1010,1010,1010,3029
|
|
20240902,115300,146980873,1010,1010,1010,1010,0
|
|
20240902,115200,146980873,1010,1010,1010,1010,0
|
|
20240902,115100,146980873,1010,1010,1010,1010,0
|
|
20240902,115000,146980873,1010,1010,1010,1010,0
|
|
20240902,114900,146980873,1010,1010,1010,1010,100
|
|
20240902,114800,146879873,1008,1008,1008,1008,0
|
|
20240902,114700,146879873,1008,1008,1008,1008,0
|
|
20240902,114600,146879873,1008,1008,1008,1008,96
|
|
20240902,114500,146783105,1010,1010,1010,1010,0
|
|
20240902,114400,146783105,1010,1010,1010,1010,0
|
|
20240902,114300,146783105,1010,1010,1010,1010,0
|
|
20240902,114200,146783105,1010,1010,1010,1010,1
|
|
20240902,114100,146782095,1010,1010,1010,1010,151
|
|
20240902,114000,146629585,1010,1009,1010,1009,70
|
|
20240902,113900,146558896,1009,1009,1009,1009,0
|
|
20240902,113800,146558896,1009,1009,1009,1009,4
|
|
20240902,113700,146554860,1005,1005,1005,1005,0
|
|
20240902,113600,146554860,1005,1005,1005,1005,0
|
|
20240902,113500,146554860,1005,1006,1006,1005,512
|
|
20240902,113400,146040000,1005,1005,1005,1005,0
|
|
20240902,113300,146040000,1005,1005,1005,1005,0
|
|
20240902,113200,146040000,1005,1005,1005,1005,0
|
|
20240902,113100,146040000,1005,1005,1005,1005,0
|
|
20240902,113000,146040000,1005,1005,1005,1005,0
|
|
20240902,112900,146040000,1005,1005,1005,1005,0
|
|
20240902,112800,146040000,1005,1005,1005,1005,0
|
|
20240902,112700,146040000,1005,1005,1005,1005,500
|
|
20240902,112600,145537500,1005,1006,1006,1005,491
|
|
20240902,112500,145044021,1008,1008,1008,1008,0
|
|
20240902,112400,145044021,1008,1008,1008,1008,295
|
|
20240902,112300,144746661,1008,1008,1008,1008,0
|
|
20240902,112200,144746661,1008,1008,1008,1008,0
|
|
20240902,112100,144746661,1008,1008,1008,1008,0
|
|
20240902,112000,144746661,1008,1008,1008,1008,0
|
|
20240902,111900,144746661,1008,1007,1008,1005,5933
|
|
20240902,111800,138775302,1008,1008,1008,1008,0
|
|
20240902,111700,138775302,1008,1008,1008,1008,1
|
|
20240902,111600,138774294,1008,1008,1008,1008,0
|
|
20240902,111500,138774294,1008,1008,1008,1008,0
|
|
20240902,111400,138774294,1008,1008,1008,1008,0
|
|
20240902,111300,138774294,1008,1008,1008,1008,0
|
|
20240902,111200,138774294,1008,1008,1008,1008,35
|
|
20240902,111100,138739014,1007,1007,1007,1007,0
|
|
20240902,111000,138739014,1007,1007,1007,1007,0
|
|
20240902,110900,138739014,1007,1008,1008,1007,1450
|
|
20240902,110800,137278550,1007,1007,1007,1007,0
|
|
20240902,110700,137278550,1007,1007,1007,1007,0
|
|
20240902,110600,137278550,1007,1007,1007,1007,2000
|
|
20240902,110500,135264550,1009,1009,1009,1009,53
|
|
20240902,110400,135211073,1010,1010,1010,1010,0
|
|
20240902,110300,135211073,1010,1010,1010,1010,0
|
|
20240902,110200,135211073,1010,1010,1010,1010,10
|
|
20240902,110100,135200973,1010,1007,1010,1007,451
|
|
20240902,110000,134746813,1007,1007,1007,1007,450
|
|
20240902,105900,134293663,1007,1007,1007,1007,0
|
|
20240902,105800,134293663,1007,1007,1007,1007,1
|
|
20240902,105700,134292656,1007,1007,1007,1007,306
|
|
20240902,105600,133984514,1007,1007,1007,1007,784
|
|
20240902,105500,133195026,1007,1009,1009,1007,100
|
|
20240902,105400,133094188,1010,1010,1010,1010,0
|
|
20240902,105300,133094188,1010,1010,1010,1010,0
|
|
20240902,105200,133094188,1010,1011,1011,1010,398
|
|
20240902,105100,132691860,1011,1011,1011,1011,1
|
|
20240902,105000,132690849,1011,1011,1011,1011,0
|
|
20240902,104900,132690849,1011,1011,1011,1011,0
|
|
20240902,104800,132690849,1011,1011,1011,1011,10
|
|
20240902,104700,132680739,1011,1011,1011,1011,0
|
|
20240902,104600,132680739,1011,1011,1011,1011,0
|
|
20240902,104500,132680739,1011,1009,1011,1009,210
|
|
20240902,104400,132468583,1008,1008,1008,1008,0
|
|
20240902,104300,132468583,1008,1008,1008,1008,0
|
|
20240902,104200,132468583,1008,1008,1008,1008,30
|
|
20240902,104100,132438343,1008,1008,1008,1008,0
|
|
20240902,104000,132438343,1008,1008,1008,1008,0
|
|
20240902,103900,132438343,1008,1008,1008,1008,3417
|
|
20240902,103800,128994007,1010,1010,1010,1010,0
|
|
20240902,103700,128994007,1010,1010,1010,1010,0
|
|
20240902,103600,128994007,1010,1010,1010,1010,0
|
|
20240902,103500,128994007,1010,1006,1010,1006,1005
|
|
20240902,103400,127982957,1006,1006,1006,1006,268
|
|
20240902,103300,127713349,1005,1005,1005,1005,0
|
|
20240902,103200,127713349,1005,1005,1005,1005,50
|
|
20240902,103100,127663099,1005,1005,1005,1005,0
|
|
20240902,103000,127663099,1005,1005,1005,1005,0
|
|
20240902,102900,127663099,1005,1005,1005,1005,0
|
|
20240902,102800,127663099,1005,1005,1005,1005,0
|
|
20240902,102700,127663099,1005,1007,1007,1005,5000
|
|
20240902,102600,122632682,1007,1010,1010,1007,808
|
|
20240902,102500,121819023,1011,1011,1011,1011,0
|
|
20240902,102400,121819023,1011,1011,1011,1011,0
|
|
20240902,102300,121819023,1011,1011,1011,1011,0
|
|
20240902,102200,121819023,1011,1011,1011,1011,1
|
|
20240902,102100,121818012,1011,1011,1011,1011,0
|
|
20240902,102000,121818012,1011,1011,1011,1011,0
|
|
20240902,101900,121818012,1011,1011,1011,1011,0
|
|
20240902,101800,121818012,1011,1011,1011,1011,0
|
|
20240902,101700,121818012,1011,1011,1011,1011,0
|
|
20240902,101600,121818012,1011,1011,1011,1011,0
|
|
20240902,101500,121818012,1011,1011,1011,1011,0
|
|
20240902,101400,121818012,1011,1011,1011,1011,0
|
|
20240902,101300,121818012,1011,1011,1011,1011,0
|
|
20240902,101200,121818012,1011,1011,1011,1005,43
|
|
20240902,101100,121774569,1011,1011,1011,1011,1
|
|
20240902,101000,121773558,1005,1006,1006,1005,400
|
|
20240902,100900,121371329,1006,1006,1006,1006,0
|
|
20240902,100800,121371329,1006,1011,1011,1006,55
|
|
20240902,100700,121315969,1011,1011,1011,1011,3
|
|
20240902,100600,121312936,1011,1011,1011,1011,0
|
|
20240902,100500,121312936,1011,1011,1011,1011,4
|
|
20240902,100400,121308892,1011,1008,1011,1008,240
|
|
20240902,100300,121066957,1008,1006,1008,1006,207
|
|
20240902,100200,120858405,1005,1005,1005,1004,29438
|
|
20240902,100100,91282215,1006,1006,1006,1006,2
|
|
20240902,100000,91280203,1008,1006,1008,1006,151
|
|
20240902,095900,91128097,1006,1006,1006,1006,84
|
|
20240902,095800,91043593,1006,1008,1008,1006,1252
|
|
20240902,095700,89784021,1010,1010,1010,1010,130
|
|
20240902,095600,89652721,1011,1011,1011,1011,51
|
|
20240902,095500,89601160,1011,1011,1011,1011,51
|
|
20240902,095400,89549599,1011,1011,1011,1006,35
|
|
20240902,095300,89514379,1005,1009,1009,1005,12262
|
|
20240902,095200,77186024,1011,1011,1011,1011,1
|
|
20240902,095100,77185013,1013,1013,1013,1013,0
|
|
20240902,095000,77185013,1013,1013,1013,1013,0
|
|
20240902,094900,77185013,1013,1013,1013,1013,2
|
|
20240902,094800,77182987,1013,1013,1013,1013,25
|
|
20240902,094700,77157662,1009,1013,1013,1009,11
|
|
20240902,094600,77146523,1013,1009,1013,1009,811
|
|
20240902,094500,76327616,1009,1009,1009,1009,2
|
|
20240902,094400,76325598,1009,1009,1009,1009,14
|
|
20240902,094300,76311472,1009,1010,1010,1009,573
|
|
20240902,094200,75733305,1010,1010,1010,1010,2
|
|
20240902,094100,75731285,1010,1010,1010,1010,0
|
|
20240902,094000,75731285,1010,1010,1010,1010,0
|
|
20240902,093900,75731285,1010,1010,1010,1010,0
|
|
20240902,093800,75731285,1010,1010,1010,1010,6
|
|
20240902,093700,75725225,1010,1010,1010,1010,0
|
|
20240902,093600,75725225,1010,1010,1010,1010,267
|
|
20240902,093500,75455555,1010,1010,1010,1010,49
|
|
20240902,093400,75406065,1010,1010,1010,1010,108
|
|
20240902,093300,75296985,1010,1010,1010,1010,50
|
|
20240902,093200,75246485,1014,1014,1014,1014,1
|
|
20240902,093100,75245471,1014,1014,1014,1014,40
|
|
20240902,093000,75204911,1014,1014,1014,1014,112
|
|
20240902,092900,75091343,1014,1014,1014,1014,5000
|
|
20240902,092800,70021343,1014,1014,1014,1014,10
|
|
20240902,092700,70011203,1014,1010,1014,1009,11
|
|
20240902,092600,70000098,1014,1013,1014,1012,53
|
|
20240902,092500,69946458,1013,1013,1013,1013,0
|
|
20240902,092400,69946458,1013,1010,1013,1010,5000
|
|
20240902,092300,64889573,1010,1010,1010,1010,0
|
|
20240902,092200,64889573,1010,1010,1010,1010,10
|
|
20240902,092100,64879473,1010,1011,1011,1010,233
|
|
20240902,092000,64644053,1013,1011,1013,1011,11
|
|
20240902,091900,64632930,1011,1010,1011,1010,677
|
|
20240902,091800,63948983,1010,1010,1010,1010,616
|
|
20240902,091700,63326823,1010,1010,1010,1010,103
|
|
20240902,091600,63222793,1008,1007,1008,1006,1050
|
|
20240902,091500,62166251,1008,1007,1008,1007,131
|
|
20240902,091400,62034303,1010,1010,1010,1010,6
|
|
20240902,091300,62028243,1004,1010,1010,1004,14109
|
|
20240902,091200,47862289,1003,1011,1011,1003,2159
|
|
20240902,091100,45694360,1003,1011,1011,1003,11972
|
|
20240902,091000,33639993,1011,1014,1014,1011,4893
|
|
20240902,090900,28687823,1013,1014,1014,1013,292
|
|
20240902,090800,28391987,1012,1012,1012,1012,0
|
|
20240902,090700,28391987,1012,1012,1012,1012,0
|
|
20240902,090600,28391987,1012,1012,1012,1012,50
|
|
20240902,090500,28341387,1015,1015,1015,1015,3841
|
|
20240902,090400,24442772,1017,1015,1017,1015,2357
|
|
20240902,090300,22050309,1010,1020,1020,1010,15446
|
|
20240902,090200,6417625,1020,1020,1020,1020,119
|
|
20240902,090100,6296245,1020,1020,1020,1020,0
|
|
20240902,090000,6296245,1020,1021,1021,1020,6167
|