619 lines
32 KiB
CSV
619 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,191600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,191500,16275246207,1148,1148,1148,1148,0
|
|
20240926,191400,16275246207,1148,1148,1148,1148,0
|
|
20240926,191300,16275246207,1148,1148,1148,1148,0
|
|
20240926,191200,16275246207,1148,1148,1148,1148,0
|
|
20240926,191100,16275246207,1148,1148,1148,1148,0
|
|
20240926,191000,16275246207,1148,1148,1148,1148,0
|
|
20240926,190900,16275246207,1148,1148,1148,1148,0
|
|
20240926,190800,16275246207,1148,1148,1148,1148,0
|
|
20240926,190700,16275246207,1148,1148,1148,1148,0
|
|
20240926,190600,16275246207,1148,1148,1148,1148,0
|
|
20240926,190500,16275246207,1148,1148,1148,1148,0
|
|
20240926,190400,16275246207,1148,1148,1148,1148,0
|
|
20240926,190300,16275246207,1148,1148,1148,1148,0
|
|
20240926,190200,16275246207,1148,1148,1148,1148,0
|
|
20240926,190100,16275246207,1148,1148,1148,1148,0
|
|
20240926,190000,16275246207,1148,1148,1148,1148,0
|
|
20240926,185900,16275246207,1148,1148,1148,1148,0
|
|
20240926,185800,16275246207,1148,1148,1148,1148,0
|
|
20240926,185700,16275246207,1148,1148,1148,1148,0
|
|
20240926,185600,16275246207,1148,1148,1148,1148,0
|
|
20240926,185500,16275246207,1148,1148,1148,1148,0
|
|
20240926,185400,16275246207,1148,1148,1148,1148,0
|
|
20240926,185300,16275246207,1148,1148,1148,1148,0
|
|
20240926,185200,16275246207,1148,1148,1148,1148,0
|
|
20240926,185100,16275246207,1148,1148,1148,1148,0
|
|
20240926,185000,16275246207,1148,1148,1148,1148,0
|
|
20240926,184900,16275246207,1148,1148,1148,1148,0
|
|
20240926,184800,16275246207,1148,1148,1148,1148,0
|
|
20240926,184700,16275246207,1148,1148,1148,1148,0
|
|
20240926,184600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,184500,16275246207,1148,1148,1148,1148,0
|
|
20240926,184400,16275246207,1148,1148,1148,1148,0
|
|
20240926,184300,16275246207,1148,1148,1148,1148,0
|
|
20240926,184200,16275246207,1148,1148,1148,1148,0
|
|
20240926,184100,16275246207,1148,1148,1148,1148,0
|
|
20240926,184000,16275246207,1148,1148,1148,1148,0
|
|
20240926,183900,16275246207,1148,1148,1148,1148,0
|
|
20240926,183800,16275246207,1148,1148,1148,1148,0
|
|
20240926,183700,16275246207,1148,1148,1148,1148,0
|
|
20240926,183600,16275246207,1148,1148,1148,1148,0
|
|
20240926,183500,16275246207,1148,1148,1148,1148,0
|
|
20240926,183400,16275246207,1148,1148,1148,1148,0
|
|
20240926,183300,16275246207,1148,1148,1148,1148,0
|
|
20240926,183200,16275246207,1148,1148,1148,1148,0
|
|
20240926,183100,16275246207,1148,1148,1148,1148,0
|
|
20240926,183000,16275246207,1148,1148,1148,1148,0
|
|
20240926,182900,16275246207,1148,1148,1148,1148,0
|
|
20240926,182800,16275246207,1148,1148,1148,1148,0
|
|
20240926,182700,16275246207,1148,1148,1148,1148,0
|
|
20240926,182600,16275246207,1148,1148,1148,1148,0
|
|
20240926,182500,16275246207,1148,1148,1148,1148,0
|
|
20240926,182400,16275246207,1148,1148,1148,1148,0
|
|
20240926,182300,16275246207,1148,1148,1148,1148,0
|
|
20240926,182200,16275246207,1148,1148,1148,1148,0
|
|
20240926,182100,16275246207,1148,1148,1148,1148,0
|
|
20240926,182000,16275246207,1148,1148,1148,1148,0
|
|
20240926,181900,16275246207,1148,1148,1148,1148,0
|
|
20240926,181800,16275246207,1148,1148,1148,1148,0
|
|
20240926,181700,16275246207,1148,1148,1148,1148,0
|
|
20240926,181600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,181500,16275246207,1148,1148,1148,1148,0
|
|
20240926,181400,16275246207,1148,1148,1148,1148,0
|
|
20240926,181300,16275246207,1148,1148,1148,1148,0
|
|
20240926,181200,16275246207,1148,1148,1148,1148,0
|
|
20240926,181100,16275246207,1148,1148,1148,1148,0
|
|
20240926,181000,16275246207,1148,1148,1148,1148,0
|
|
20240926,180900,16275246207,1148,1148,1148,1148,0
|
|
20240926,180800,16275246207,1148,1148,1148,1148,0
|
|
20240926,180700,16275246207,1148,1148,1148,1148,0
|
|
20240926,180600,16275246207,1148,1148,1148,1148,0
|
|
20240926,180500,16275246207,1148,1148,1148,1148,0
|
|
20240926,180400,16275246207,1148,1148,1148,1148,0
|
|
20240926,180300,16275246207,1148,1148,1148,1148,0
|
|
20240926,180200,16275246207,1148,1148,1148,1148,0
|
|
20240926,180100,16275246207,1148,1148,1148,1148,0
|
|
20240926,180000,16275246207,1148,1148,1148,1148,0
|
|
20240926,175900,16275246207,1148,1148,1148,1148,0
|
|
20240926,175800,16275246207,1148,1148,1148,1148,0
|
|
20240926,175700,16275246207,1148,1148,1148,1148,0
|
|
20240926,175600,16275246207,1148,1148,1148,1148,0
|
|
20240926,175500,16275246207,1148,1148,1148,1148,0
|
|
20240926,175400,16275246207,1148,1148,1148,1148,0
|
|
20240926,175300,16275246207,1148,1148,1148,1148,0
|
|
20240926,175200,16275246207,1148,1148,1148,1148,0
|
|
20240926,175100,16275246207,1148,1148,1148,1148,0
|
|
20240926,175000,16275246207,1148,1148,1148,1148,0
|
|
20240926,174900,16275246207,1148,1148,1148,1148,0
|
|
20240926,174800,16275246207,1148,1148,1148,1148,0
|
|
20240926,174700,16275246207,1148,1148,1148,1148,0
|
|
20240926,174600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,174500,16275246207,1148,1148,1148,1148,0
|
|
20240926,174400,16275246207,1148,1148,1148,1148,0
|
|
20240926,174300,16275246207,1148,1148,1148,1148,0
|
|
20240926,174200,16275246207,1148,1148,1148,1148,0
|
|
20240926,174100,16275246207,1148,1148,1148,1148,0
|
|
20240926,174000,16275246207,1148,1148,1148,1148,0
|
|
20240926,173900,16275246207,1148,1148,1148,1148,0
|
|
20240926,173800,16275246207,1148,1148,1148,1148,0
|
|
20240926,173700,16275246207,1148,1148,1148,1148,0
|
|
20240926,173600,16275246207,1148,1148,1148,1148,0
|
|
20240926,173500,16275246207,1148,1148,1148,1148,0
|
|
20240926,173400,16275246207,1148,1148,1148,1148,0
|
|
20240926,173300,16275246207,1148,1148,1148,1148,0
|
|
20240926,173200,16275246207,1148,1148,1148,1148,0
|
|
20240926,173100,16275246207,1148,1148,1148,1148,0
|
|
20240926,173000,16275246207,1148,1148,1148,1148,0
|
|
20240926,172900,16275246207,1148,1148,1148,1148,0
|
|
20240926,172800,16275246207,1148,1148,1148,1148,0
|
|
20240926,172700,16275246207,1148,1148,1148,1148,0
|
|
20240926,172600,16275246207,1148,1148,1148,1148,0
|
|
20240926,172500,16275246207,1148,1148,1148,1148,0
|
|
20240926,172400,16275246207,1148,1148,1148,1148,0
|
|
20240926,172300,16275246207,1148,1148,1148,1148,0
|
|
20240926,172200,16275246207,1148,1148,1148,1148,0
|
|
20240926,172100,16275246207,1148,1148,1148,1148,0
|
|
20240926,172000,16275246207,1148,1148,1148,1148,0
|
|
20240926,171900,16275246207,1148,1148,1148,1148,0
|
|
20240926,171800,16275246207,1148,1148,1148,1148,0
|
|
20240926,171700,16275246207,1148,1148,1148,1148,0
|
|
20240926,171600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,171500,16275246207,1148,1148,1148,1148,0
|
|
20240926,171400,16275246207,1148,1148,1148,1148,0
|
|
20240926,171300,16275246207,1148,1148,1148,1148,0
|
|
20240926,171200,16275246207,1148,1148,1148,1148,0
|
|
20240926,171100,16275246207,1148,1148,1148,1148,0
|
|
20240926,171000,16275246207,1148,1148,1148,1148,0
|
|
20240926,170900,16275246207,1148,1148,1148,1148,0
|
|
20240926,170800,16275246207,1148,1148,1148,1148,0
|
|
20240926,170700,16275246207,1148,1148,1148,1148,0
|
|
20240926,170600,16275246207,1148,1148,1148,1148,0
|
|
20240926,170500,16275246207,1148,1148,1148,1148,0
|
|
20240926,170400,16275246207,1148,1148,1148,1148,0
|
|
20240926,170300,16275246207,1148,1148,1148,1148,0
|
|
20240926,170200,16275246207,1148,1148,1148,1148,0
|
|
20240926,170100,16275246207,1148,1148,1148,1148,0
|
|
20240926,170000,16275246207,1148,1148,1148,1148,0
|
|
20240926,165900,16275246207,1148,1148,1148,1148,0
|
|
20240926,165800,16275246207,1148,1148,1148,1148,0
|
|
20240926,165700,16275246207,1148,1148,1148,1148,0
|
|
20240926,165600,16275246207,1148,1148,1148,1148,0
|
|
20240926,165500,16275246207,1148,1148,1148,1148,0
|
|
20240926,165400,16275246207,1148,1148,1148,1148,0
|
|
20240926,165300,16275246207,1148,1148,1148,1148,0
|
|
20240926,165200,16275246207,1148,1148,1148,1148,0
|
|
20240926,165100,16275246207,1148,1148,1148,1148,0
|
|
20240926,165000,16275246207,1148,1148,1148,1148,0
|
|
20240926,164900,16275246207,1148,1148,1148,1148,0
|
|
20240926,164800,16275246207,1148,1148,1148,1148,0
|
|
20240926,164700,16275246207,1148,1148,1148,1148,0
|
|
20240926,164600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,164500,16275246207,1148,1148,1148,1148,0
|
|
20240926,164400,16275246207,1148,1148,1148,1148,0
|
|
20240926,164300,16275246207,1148,1148,1148,1148,0
|
|
20240926,164200,16275246207,1148,1148,1148,1148,0
|
|
20240926,164100,16275246207,1148,1148,1148,1148,0
|
|
20240926,164000,16275246207,1148,1148,1148,1148,0
|
|
20240926,163900,16275246207,1148,1148,1148,1148,0
|
|
20240926,163800,16275246207,1148,1148,1148,1148,0
|
|
20240926,163700,16275246207,1148,1148,1148,1148,0
|
|
20240926,163600,16275246207,1148,1148,1148,1148,0
|
|
20240926,163500,16275246207,1148,1148,1148,1148,0
|
|
20240926,163400,16275246207,1148,1148,1148,1148,0
|
|
20240926,163300,16275246207,1148,1148,1148,1148,0
|
|
20240926,163200,16275246207,1148,1148,1148,1148,0
|
|
20240926,163100,16275246207,1148,1148,1148,1148,0
|
|
20240926,163000,16275246207,1148,1148,1148,1148,0
|
|
20240926,162900,16275246207,1148,1148,1148,1148,0
|
|
20240926,162800,16275246207,1148,1148,1148,1148,0
|
|
20240926,162700,16275246207,1148,1148,1148,1148,0
|
|
20240926,162600,16275246207,1148,1148,1148,1148,0
|
|
20240926,162500,16275246207,1148,1148,1148,1148,0
|
|
20240926,162400,16275246207,1148,1148,1148,1148,0
|
|
20240926,162300,16275246207,1148,1148,1148,1148,0
|
|
20240926,162200,16275246207,1148,1148,1148,1148,0
|
|
20240926,162100,16275246207,1148,1148,1148,1148,0
|
|
20240926,162000,16275246207,1148,1148,1148,1148,0
|
|
20240926,161900,16275246207,1148,1148,1148,1148,0
|
|
20240926,161800,16275246207,1148,1148,1148,1148,0
|
|
20240926,161700,16275246207,1148,1148,1148,1148,0
|
|
20240926,161600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,161500,16275246207,1148,1148,1148,1148,0
|
|
20240926,161400,16275246207,1148,1148,1148,1148,0
|
|
20240926,161300,16275246207,1148,1148,1148,1148,0
|
|
20240926,161200,16275246207,1148,1148,1148,1148,0
|
|
20240926,161100,16275246207,1148,1148,1148,1148,0
|
|
20240926,161000,16275246207,1148,1148,1148,1148,0
|
|
20240926,160900,16275246207,1148,1148,1148,1148,0
|
|
20240926,160800,16275246207,1148,1148,1148,1148,0
|
|
20240926,160700,16275246207,1148,1148,1148,1148,0
|
|
20240926,160600,16275246207,1148,1148,1148,1148,0
|
|
20240926,160500,16275246207,1148,1148,1148,1148,0
|
|
20240926,160400,16275246207,1148,1148,1148,1148,0
|
|
20240926,160300,16275246207,1148,1148,1148,1148,0
|
|
20240926,160200,16275246207,1148,1148,1148,1148,0
|
|
20240926,160100,16275246207,1148,1148,1148,1148,0
|
|
20240926,160000,16275246207,1148,1148,1148,1148,0
|
|
20240926,155900,16275246207,1148,1148,1148,1148,0
|
|
20240926,155800,16275246207,1148,1148,1148,1148,0
|
|
20240926,155700,16275246207,1148,1148,1148,1148,0
|
|
20240926,155600,16275246207,1148,1148,1148,1148,0
|
|
20240926,155500,16275246207,1148,1148,1148,1148,0
|
|
20240926,155400,16275246207,1148,1148,1148,1148,0
|
|
20240926,155300,16275246207,1148,1148,1148,1148,0
|
|
20240926,155200,16275246207,1148,1148,1148,1148,0
|
|
20240926,155100,16275246207,1148,1148,1148,1148,0
|
|
20240926,155000,16275246207,1148,1148,1148,1148,0
|
|
20240926,154900,16275246207,1148,1148,1148,1148,0
|
|
20240926,154800,16275246207,1148,1148,1148,1148,0
|
|
20240926,154700,16275246207,1148,1148,1148,1148,0
|
|
20240926,154600,16275246207,1148,1148,1148,1148,78040
|
|
20240926,154500,16275246207,1148,1148,1148,1148,0
|
|
20240926,154400,16275246207,1148,1148,1148,1148,0
|
|
20240926,154300,16275246207,1148,1148,1148,1148,0
|
|
20240926,154200,16275246207,1148,1148,1148,1148,0
|
|
20240926,154100,16275246207,1148,1148,1148,1148,0
|
|
20240926,154000,16275246207,1148,1148,1148,1148,0
|
|
20240926,153900,16275246207,1148,1148,1148,1148,0
|
|
20240926,153800,16275246207,1148,1148,1148,1148,0
|
|
20240926,153700,16275246207,1148,1148,1148,1148,0
|
|
20240926,153600,16275246207,1148,1148,1148,1148,0
|
|
20240926,153500,16275246207,1148,1148,1148,1148,0
|
|
20240926,153400,16275246207,1148,1148,1148,1148,0
|
|
20240926,153300,16275246207,1148,1148,1148,1148,0
|
|
20240926,153200,16275246207,1148,1148,1148,1148,0
|
|
20240926,153100,16275246207,1148,1148,1148,1148,0
|
|
20240926,153000,16275246207,1148,1148,1148,1148,78040
|
|
20240926,152900,16185656287,1146,1146,1146,1146,0
|
|
20240926,152800,16185656287,1146,1146,1146,1146,0
|
|
20240926,152700,16185656287,1146,1146,1146,1146,0
|
|
20240926,152600,16185656287,1146,1146,1146,1146,0
|
|
20240926,152500,16185656287,1146,1146,1146,1146,0
|
|
20240926,152400,16185656287,1146,1146,1146,1146,0
|
|
20240926,152300,16185656287,1146,1146,1146,1146,0
|
|
20240926,152200,16185656287,1146,1146,1146,1146,0
|
|
20240926,152100,16185656287,1146,1146,1146,1146,0
|
|
20240926,152000,16185656287,1146,1146,1146,1146,0
|
|
20240926,151900,16185656287,1146,1145,1147,1144,13335
|
|
20240926,151800,16170384106,1144,1145,1146,1141,30886
|
|
20240926,151700,16135096997,1146,1145,1146,1143,2744
|
|
20240926,151600,16131954152,1145,1145,1146,1143,9893
|
|
20240926,151500,16120627013,1145,1144,1145,1143,12609
|
|
20240926,151400,16106196330,1144,1144,1145,1144,2116
|
|
20240926,151300,16103775611,1144,1146,1146,1144,5533
|
|
20240926,151200,16097435220,1146,1146,1146,1145,3773
|
|
20240926,151100,16093112924,1145,1145,1146,1145,6071
|
|
20240926,151000,16086160727,1144,1146,1146,1144,6045
|
|
20240926,150900,16079244162,1146,1146,1146,1145,5284
|
|
20240926,150800,16073190918,1146,1148,1148,1146,979
|
|
20240926,150700,16072068072,1148,1146,1148,1145,8129
|
|
20240926,150600,16062746959,1146,1147,1147,1146,3818
|
|
20240926,150500,16058371519,1147,1146,1147,1146,1516
|
|
20240926,150400,16056633042,1145,1146,1149,1145,3261
|
|
20240926,150300,16052890441,1146,1146,1147,1145,1162
|
|
20240926,150200,16051558636,1146,1142,1146,1142,10901
|
|
20240926,150100,16039090944,1141,1142,1142,1140,651
|
|
20240926,150000,16038348501,1142,1140,1142,1139,2677
|
|
20240926,145900,16035298391,1139,1139,1142,1139,7909
|
|
20240926,145800,16026288652,1139,1140,1140,1139,12290
|
|
20240926,145700,16012284717,1140,1142,1142,1140,27641
|
|
20240926,145600,15980758983,1142,1143,1143,1142,809
|
|
20240926,145500,15979834840,1143,1145,1145,1143,651
|
|
20240926,145400,15979090635,1143,1146,1146,1143,731
|
|
20240926,145300,15978253553,1145,1145,1145,1145,1368
|
|
20240926,145200,15976687193,1145,1144,1145,1143,2250
|
|
20240926,145100,15974112556,1144,1143,1145,1143,5411
|
|
20240926,145000,15967923532,1141,1141,1141,1141,5440
|
|
20240926,144900,15961716492,1140,1141,1143,1140,26709
|
|
20240926,144800,15931259469,1140,1144,1144,1140,18549
|
|
20240926,144700,15910101046,1144,1145,1145,1140,39087
|
|
20240926,144600,15865467219,1145,1145,1145,1144,4635
|
|
20240926,144500,15860161048,1145,1147,1147,1144,3179
|
|
20240926,144400,15856520219,1145,1144,1147,1144,6873
|
|
20240926,144300,15848640936,1144,1145,1145,1143,24848
|
|
20240926,144200,15820215788,1145,1146,1147,1144,7005
|
|
20240926,144100,15812199965,1144,1148,1148,1144,22226
|
|
20240926,144000,15786735006,1148,1149,1149,1148,7479
|
|
20240926,143900,15778149040,1149,1149,1149,1148,482
|
|
20240926,143800,15777595522,1148,1148,1149,1148,5692
|
|
20240926,143700,15771056030,1148,1148,1149,1147,5964
|
|
20240926,143600,15764213285,1149,1148,1149,1148,4517
|
|
20240926,143500,15759025659,1148,1148,1149,1148,2745
|
|
20240926,143400,15755874388,1148,1148,1149,1148,342
|
|
20240926,143300,15755481762,1149,1147,1149,1147,518
|
|
20240926,143200,15754887614,1147,1150,1150,1146,9336
|
|
20240926,143100,15744178730,1149,1150,1150,1149,609
|
|
20240926,143000,15743478480,1150,1149,1150,1149,421
|
|
20240926,142900,15742994655,1147,1148,1148,1147,200
|
|
20240926,142800,15742765244,1146,1149,1149,1146,3799
|
|
20240926,142700,15738406445,1149,1149,1150,1149,2092
|
|
20240926,142600,15736001491,1149,1148,1149,1148,1039
|
|
20240926,142500,15734808143,1148,1148,1149,1147,4206
|
|
20240926,142400,15729975736,1150,1147,1150,1147,181
|
|
20240926,142300,15729767607,1147,1150,1150,1146,8542
|
|
20240926,142200,15719972268,1150,1148,1150,1147,6662
|
|
20240926,142100,15712329594,1148,1147,1151,1147,4433
|
|
20240926,142000,15707238603,1147,1147,1148,1147,605
|
|
20240926,141900,15706544635,1147,1150,1150,1147,14583
|
|
20240926,141800,15689798067,1150,1151,1151,1150,1100
|
|
20240926,141700,15688532737,1151,1152,1152,1151,1292
|
|
20240926,141600,15687044507,1152,1151,1152,1151,139
|
|
20240926,141500,15686884502,1151,1153,1153,1151,1762
|
|
20240926,141400,15684855290,1152,1151,1152,1151,5112
|
|
20240926,141300,15678970176,1151,1148,1151,1148,2266
|
|
20240926,141200,15676368211,1148,1149,1150,1148,3316
|
|
20240926,141100,15672559034,1149,1148,1149,1148,158
|
|
20240926,141000,15672377647,1148,1149,1149,1146,5027
|
|
20240926,140900,15666615015,1149,1147,1149,1146,3674
|
|
20240926,140800,15662399303,1147,1148,1148,1147,727
|
|
20240926,140700,15661565214,1148,1148,1148,1148,184
|
|
20240926,140600,15661353982,1148,1147,1148,1147,9
|
|
20240926,140500,15661343656,1146,1149,1149,1146,5032
|
|
20240926,140400,15655573206,1149,1150,1150,1149,2486
|
|
20240926,140300,15652714307,1150,1151,1151,1150,339
|
|
20240926,140200,15652324372,1151,1151,1151,1151,526
|
|
20240926,140100,15651718946,1151,1153,1153,1147,2449
|
|
20240926,140000,15648906763,1153,1154,1154,1153,5341
|
|
20240926,135900,15642746133,1154,1153,1154,1152,6961
|
|
20240926,135800,15634720210,1152,1148,1152,1148,4418
|
|
20240926,135700,15629637045,1148,1150,1150,1148,1734
|
|
20240926,135600,15627646393,1147,1147,1147,1147,288
|
|
20240926,135500,15627316057,1147,1148,1148,1147,975
|
|
20240926,135400,15626197681,1148,1149,1150,1148,833
|
|
20240926,135300,15625240909,1148,1148,1148,1148,214
|
|
20240926,135200,15624995237,1148,1148,1148,1148,86
|
|
20240926,135100,15624896509,1147,1148,1148,1147,534
|
|
20240926,135000,15624283481,1147,1145,1147,1145,445
|
|
20240926,134900,15623773804,1145,1146,1146,1145,20582
|
|
20240926,134800,15600201049,1146,1148,1148,1146,2741
|
|
20240926,134700,15597059851,1148,1146,1148,1145,2682
|
|
20240926,134600,15593985201,1146,1148,1148,1146,1410
|
|
20240926,134500,15592369335,1146,1147,1147,1146,1019
|
|
20240926,134400,15591201443,1147,1148,1148,1147,1222
|
|
20240926,134300,15589799459,1148,1149,1149,1147,2311
|
|
20240926,134200,15587147940,1149,1146,1149,1145,1923
|
|
20240926,134100,15584942968,1146,1146,1146,1145,13719
|
|
20240926,134000,15569225999,1146,1147,1147,1145,4765
|
|
20240926,133900,15563764728,1147,1148,1149,1146,11373
|
|
20240926,133800,15550718415,1148,1150,1150,1148,6238
|
|
20240926,133700,15543554334,1150,1152,1152,1150,1122
|
|
20240926,133600,15542263964,1152,1150,1152,1149,2176
|
|
20240926,133500,15539758308,1150,1150,1150,1149,1062
|
|
20240926,133400,15538537717,1149,1150,1152,1149,8407
|
|
20240926,133300,15528876188,1150,1152,1152,1150,10656
|
|
20240926,133200,15516616194,1152,1153,1153,1152,1651
|
|
20240926,133100,15514712597,1152,1151,1152,1150,1352
|
|
20240926,133000,15513156737,1151,1149,1151,1148,4459
|
|
20240926,132900,15508032351,1150,1151,1151,1148,10134
|
|
20240926,132800,15496387443,1151,1152,1152,1150,980
|
|
20240926,132700,15495259469,1152,1152,1153,1152,467
|
|
20240926,132600,15494721385,1152,1152,1152,1152,6523
|
|
20240926,132500,15487206889,1152,1152,1153,1152,4231
|
|
20240926,132400,15482332767,1152,1153,1153,1152,891
|
|
20240926,132300,15481305574,1153,1153,1154,1152,8668
|
|
20240926,132200,15471311380,1153,1153,1154,1153,5785
|
|
20240926,132100,15464641217,1154,1152,1154,1152,2716
|
|
20240926,132000,15461510801,1152,1152,1152,1151,685
|
|
20240926,131900,15460721831,1151,1151,1151,1151,3152
|
|
20240926,131800,15457093879,1149,1150,1153,1149,2324
|
|
20240926,131700,15454422195,1153,1150,1153,1150,1939
|
|
20240926,131600,15452192327,1150,1149,1150,1149,9531
|
|
20240926,131500,15441232938,1149,1150,1150,1149,4167
|
|
20240926,131400,15436444033,1150,1150,1150,1149,7768
|
|
20240926,131300,15427511840,1150,1152,1152,1150,20594
|
|
20240926,131200,15403807442,1152,1155,1155,1152,10424
|
|
20240926,131100,15391795313,1155,1155,1155,1154,267
|
|
20240926,131000,15391486929,1155,1153,1155,1153,3397
|
|
20240926,130900,15387567474,1153,1153,1153,1153,1872
|
|
20240926,130800,15385409058,1153,1154,1154,1153,225
|
|
20240926,130700,15385149630,1154,1154,1154,1153,414
|
|
20240926,130600,15384672180,1154,1154,1154,1153,3154
|
|
20240926,130500,15381033119,1154,1154,1154,1154,170
|
|
20240926,130400,15380836939,1154,1155,1155,1154,867
|
|
20240926,130300,15379836419,1155,1155,1156,1155,2206
|
|
20240926,130200,15377287972,1155,1152,1155,1152,835
|
|
20240926,130100,15376325505,1152,1152,1154,1152,1850
|
|
20240926,130000,15374194303,1152,1153,1153,1152,5513
|
|
20240926,125900,15367843127,1152,1153,1156,1152,4915
|
|
20240926,125800,15362176528,1153,1153,1153,1153,3
|
|
20240926,125700,15362173069,1153,1156,1156,1151,5408
|
|
20240926,125600,15355940089,1156,1156,1156,1156,2654
|
|
20240926,125500,15352872065,1154,1158,1158,1154,6405
|
|
20240926,125400,15345467504,1157,1157,1158,1157,3350
|
|
20240926,125300,15341589600,1157,1158,1158,1157,3496
|
|
20240926,125200,15337544250,1156,1156,1157,1156,4956
|
|
20240926,125100,15331812475,1155,1157,1159,1155,12467
|
|
20240926,125000,15317388654,1160,1157,1160,1157,11999
|
|
20240926,124900,15303483608,1157,1157,1158,1157,5939
|
|
20240926,124800,15296611574,1157,1156,1157,1156,7964
|
|
20240926,124700,15287400904,1156,1154,1156,1154,3518
|
|
20240926,124600,15283334273,1154,1156,1156,1152,3820
|
|
20240926,124500,15278929782,1153,1155,1155,1152,847
|
|
20240926,124400,15277951727,1152,1152,1155,1152,4054
|
|
20240926,124300,15273281155,1152,1152,1152,1151,1287
|
|
20240926,124200,15271799436,1152,1154,1154,1151,6329
|
|
20240926,124100,15264512998,1152,1152,1152,1152,566
|
|
20240926,124000,15263860966,1155,1152,1155,1151,513
|
|
20240926,123900,15263270098,1151,1150,1154,1149,2994
|
|
20240926,123800,15259821919,1150,1149,1150,1149,821
|
|
20240926,123700,15258877829,1149,1152,1152,1149,10887
|
|
20240926,123600,15246360289,1156,1152,1156,1150,2285
|
|
20240926,123500,15243730731,1156,1156,1156,1155,1175
|
|
20240926,123400,15242372841,1151,1152,1152,1151,7423
|
|
20240926,123300,15233827766,1152,1157,1157,1152,1553
|
|
20240926,123200,15232037297,1157,1156,1157,1152,899
|
|
20240926,123100,15230997967,1156,1152,1156,1152,3354
|
|
20240926,123000,15227133201,1152,1151,1152,1151,10640
|
|
20240926,122900,15214886547,1151,1152,1152,1151,491
|
|
20240926,122800,15214321386,1151,1153,1153,1151,6242
|
|
20240926,122700,15207136268,1152,1154,1154,1151,7982
|
|
20240926,122600,15197938477,1154,1154,1157,1154,2511
|
|
20240926,122500,15195040310,1154,1155,1158,1154,1221
|
|
20240926,122400,15193631172,1154,1155,1155,1154,3179
|
|
20240926,122300,15189960655,1155,1159,1159,1155,4950
|
|
20240926,122200,15184243401,1159,1156,1159,1156,4277
|
|
20240926,122100,15179287369,1156,1158,1159,1156,1384
|
|
20240926,122000,15177686761,1160,1160,1160,1160,0
|
|
20240926,121900,15177686761,1160,1162,1162,1154,12
|
|
20240926,121800,15177672860,1154,1159,1162,1154,8221
|
|
20240926,121700,15168143195,1162,1158,1162,1158,8816
|
|
20240926,121600,15157930607,1159,1154,1159,1153,4137
|
|
20240926,121500,15153144122,1158,1157,1158,1152,7581
|
|
20240926,121400,15144384011,1158,1155,1158,1155,212
|
|
20240926,121300,15144138737,1155,1156,1156,1152,4814
|
|
20240926,121200,15138583595,1156,1155,1156,1153,5961
|
|
20240926,121100,15131700478,1156,1156,1158,1155,4225
|
|
20240926,121000,15126816453,1157,1156,1158,1156,2084
|
|
20240926,120900,15124406625,1157,1154,1159,1152,19862
|
|
20240926,120800,15101493297,1159,1157,1160,1152,11860
|
|
20240926,120700,15087793917,1157,1161,1161,1157,13696
|
|
20240926,120600,15071924263,1161,1162,1162,1161,939
|
|
20240926,120500,15070834079,1162,1163,1163,1160,625
|
|
20240926,120400,15070107831,1164,1159,1164,1159,2061
|
|
20240926,120300,15067718128,1159,1159,1163,1159,10511
|
|
20240926,120200,15055530643,1160,1162,1162,1159,4215
|
|
20240926,120100,15050643085,1162,1166,1166,1159,15296
|
|
20240926,120000,15032886276,1166,1164,1167,1164,14772
|
|
20240926,115900,15015667981,1164,1162,1164,1159,15993
|
|
20240926,115800,14997089027,1162,1163,1163,1162,867
|
|
20240926,115700,14996081022,1163,1163,1163,1161,1932
|
|
20240926,115600,14993836931,1163,1165,1165,1161,3459
|
|
20240926,115500,14989811729,1165,1165,1166,1165,13363
|
|
20240926,115400,14974240449,1165,1158,1165,1158,4132
|
|
20240926,115300,14969440107,1158,1158,1161,1158,2672
|
|
20240926,115200,14966342464,1157,1163,1163,1157,8459
|
|
20240926,115100,14956531397,1163,1165,1165,1163,16074
|
|
20240926,115000,14937822267,1165,1167,1167,1164,5835
|
|
20240926,114900,14931023560,1167,1167,1167,1164,7093
|
|
20240926,114800,14922756726,1167,1163,1168,1163,11242
|
|
20240926,114700,14909656370,1163,1161,1164,1161,4831
|
|
20240926,114600,14904039744,1162,1164,1164,1160,3514
|
|
20240926,114500,14899954748,1163,1160,1163,1158,5452
|
|
20240926,114400,14893632686,1160,1164,1164,1159,12627
|
|
20240926,114300,14878984178,1164,1166,1168,1160,23229
|
|
20240926,114200,14851909524,1166,1158,1166,1158,51713
|
|
20240926,114100,14791790688,1157,1156,1157,1156,2976
|
|
20240926,114000,14788347482,1156,1155,1157,1155,2819
|
|
20240926,113900,14785089654,1155,1154,1155,1153,4098
|
|
20240926,113800,14780356662,1154,1150,1154,1149,1312
|
|
20240926,113700,14778847519,1150,1152,1152,1149,7718
|
|
20240926,113600,14769967892,1152,1154,1155,1152,1898
|
|
20240926,113500,14767780486,1155,1156,1156,1154,2940
|
|
20240926,113400,14764386396,1156,1155,1157,1155,3021
|
|
20240926,113300,14760893349,1155,1154,1155,1154,2759
|
|
20240926,113200,14757707365,1155,1154,1157,1154,9154
|
|
20240926,113100,14747137334,1154,1154,1154,1154,1303
|
|
20240926,113000,14745633672,1154,1154,1156,1154,1557
|
|
20240926,112900,14743834936,1156,1156,1156,1156,327
|
|
20240926,112800,14743456924,1154,1153,1155,1152,6455
|
|
20240926,112700,14736008892,1152,1153,1155,1152,1766
|
|
20240926,112600,14733973262,1153,1153,1154,1150,7126
|
|
20240926,112500,14725768716,1155,1154,1155,1151,6735
|
|
20240926,112400,14718013793,1156,1155,1156,1154,243
|
|
20240926,112300,14717733067,1156,1156,1157,1153,286
|
|
20240926,112200,14717402359,1157,1153,1157,1152,4850
|
|
20240926,112100,14711809042,1152,1152,1155,1152,1256
|
|
20240926,112000,14710362117,1152,1154,1155,1152,8299
|
|
20240926,111900,14700787752,1154,1156,1156,1154,2223
|
|
20240926,111800,14698221736,1156,1156,1157,1154,3345
|
|
20240926,111700,14694357991,1156,1157,1157,1155,2468
|
|
20240926,111600,14691504458,1157,1161,1161,1157,2495
|
|
20240926,111500,14688613731,1161,1157,1162,1155,17904
|
|
20240926,111400,14667849829,1158,1159,1159,1158,6189
|
|
20240926,111300,14660682107,1159,1161,1161,1159,1553
|
|
20240926,111200,14658880884,1160,1157,1162,1157,1075
|
|
20240926,111100,14657634744,1157,1160,1163,1155,6057
|
|
20240926,111000,14650611919,1162,1155,1163,1155,30263
|
|
20240926,110900,14615550606,1154,1154,1155,1153,5066
|
|
20240926,110800,14609703445,1153,1149,1155,1149,7080
|
|
20240926,110700,14601536865,1149,1151,1153,1149,4607
|
|
20240926,110600,14596237023,1152,1152,1154,1147,14032
|
|
20240926,110500,14580111053,1152,1155,1156,1152,8775
|
|
20240926,110400,14569980803,1156,1157,1157,1155,7330
|
|
20240926,110300,14561507564,1156,1156,1158,1154,25972
|
|
20240926,110200,14531481391,1155,1151,1155,1151,2950
|
|
20240926,110100,14528084165,1151,1151,1151,1150,1355
|
|
20240926,110000,14526525394,1151,1152,1152,1149,4512
|
|
20240926,105900,14521334496,1155,1154,1155,1152,2318
|
|
20240926,105800,14518660901,1154,1154,1155,1153,3109
|
|
20240926,105700,14515073035,1152,1155,1156,1152,3641
|
|
20240926,105600,14510872971,1156,1158,1158,1155,8920
|
|
20240926,105500,14500558377,1158,1155,1158,1154,17644
|
|
20240926,105400,14480143655,1154,1154,1156,1153,3807
|
|
20240926,105300,14475748582,1153,1154,1157,1153,25935
|
|
20240926,105200,14445820318,1153,1146,1153,1146,9706
|
|
20240926,105100,14434647633,1149,1149,1150,1149,5446
|
|
20240926,105000,14428389596,1149,1143,1150,1143,7798
|
|
20240926,104900,14419454222,1142,1145,1149,1141,11266
|
|
20240926,104800,14406575257,1144,1146,1149,1144,17656
|
|
20240926,104700,14386330403,1146,1147,1148,1146,7893
|
|
20240926,104600,14377277976,1148,1151,1151,1147,15970
|
|
20240926,104500,14358932768,1152,1151,1153,1149,11877
|
|
20240926,104400,14345251189,1152,1146,1153,1142,32015
|
|
20240926,104300,14308483382,1145,1138,1145,1136,9295
|
|
20240926,104200,14297876419,1139,1147,1147,1134,26656
|
|
20240926,104100,14267508468,1148,1147,1149,1143,9994
|
|
20240926,104000,14256049531,1148,1137,1148,1131,62693
|
|
20240926,103900,14184881775,1134,1142,1142,1134,26685
|
|
20240926,103800,14154530228,1141,1143,1144,1139,9097
|
|
20240926,103700,14144158097,1143,1148,1148,1140,35042
|
|
20240926,103600,14104135456,1148,1153,1154,1148,25606
|
|
20240926,103500,14074689276,1153,1149,1153,1148,20646
|
|
20240926,103400,14050946783,1149,1150,1150,1147,12251
|
|
20240926,103300,14036878765,1149,1145,1149,1143,28378
|
|
20240926,103200,14004358422,1142,1144,1145,1141,18970
|
|
20240926,103100,13982675391,1144,1137,1146,1137,16398
|
|
20240926,103000,13963985273,1137,1140,1145,1134,45160
|
|
20240926,102900,13912534394,1140,1142,1143,1138,76054
|
|
20240926,102800,13825795684,1142,1149,1150,1142,48496
|
|
20240926,102700,13770229351,1148,1151,1152,1148,23398
|
|
20240926,102600,13743330503,1152,1153,1153,1150,83457
|
|
20240926,102500,13647295158,1153,1156,1167,1152,39528
|
|
20240926,102400,13601614818,1158,1158,1159,1150,130529
|
|
20240926,102300,13451028906,1159,1162,1167,1159,14469
|
|
20240926,102200,13434244867,1163,1162,1169,1161,8813
|
|
20240926,102100,13423973089,1162,1162,1162,1160,22567
|
|
20240926,102000,13397773175,1162,1162,1164,1159,14508
|
|
20240926,101900,13380930694,1164,1167,1168,1158,90942
|
|
20240926,101800,13275368942,1167,1169,1169,1166,12868
|
|
20240926,101700,13260339323,1169,1170,1170,1168,11097
|
|
20240926,101600,13247370775,1170,1168,1173,1167,4998
|
|
20240926,101500,13241531708,1168,1173,1173,1165,33465
|
|
20240926,101400,13202429896,1173,1177,1178,1172,10723
|
|
20240926,101300,13189847179,1177,1177,1178,1173,16857
|
|
20240926,101200,13170024023,1178,1180,1182,1177,29403
|
|
20240926,101100,13135368821,1179,1185,1185,1177,51869
|
|
20240926,101000,13074005945,1180,1175,1185,1174,37222
|
|
20240926,100900,13030086112,1180,1160,1182,1160,66305
|
|
20240926,100800,12952179105,1163,1170,1170,1156,112269
|
|
20240926,100700,12821789200,1170,1171,1171,1166,12319
|
|
20240926,100600,12807404598,1168,1171,1177,1168,17986
|
|
20240926,100500,12786336682,1171,1175,1175,1165,31638
|
|
20240926,100400,12749326593,1175,1182,1182,1173,44281
|
|
20240926,100300,12697196459,1181,1184,1184,1180,18088
|
|
20240926,100200,12675808706,1182,1185,1186,1179,25221
|
|
20240926,100100,12645966668,1185,1177,1186,1176,71233
|
|
20240926,100000,12561962690,1177,1173,1177,1173,40988
|
|
20240926,095900,12513789927,1173,1174,1177,1172,48323
|
|
20240926,095800,12457080377,1174,1167,1174,1166,20945
|
|
20240926,095700,12432570679,1166,1165,1167,1160,81607
|
|
20240926,095600,12337743249,1164,1171,1171,1164,107104
|
|
20240926,095500,12212761962,1172,1173,1175,1171,23844
|
|
20240926,095400,12184817059,1172,1178,1180,1172,53122
|
|
20240926,095300,12122428594,1178,1178,1185,1177,21656
|
|
20240926,095200,12096873984,1178,1175,1179,1175,26979
|
|
20240926,095100,12065139051,1176,1178,1180,1175,49397
|
|
20240926,095000,12007002832,1177,1178,1183,1177,20881
|
|
20240926,094900,11982383699,1178,1183,1186,1175,33133
|
|
20240926,094800,11943277964,1184,1184,1191,1182,48791
|
|
20240926,094700,11885334772,1184,1173,1192,1172,82357
|
|
20240926,094600,11787877062,1172,1180,1186,1172,66858
|
|
20240926,094500,11709283929,1180,1179,1187,1179,37799
|
|
20240926,094400,11664583798,1179,1181,1184,1176,45788
|
|
20240926,094300,11610618290,1180,1189,1189,1177,89515
|
|
20240926,094200,11504853915,1189,1184,1190,1183,41528
|
|
20240926,094100,11455590349,1184,1187,1187,1178,72338
|
|
20240926,094000,11370095169,1187,1191,1192,1187,41957
|
|
20240926,093900,11320197900,1190,1196,1197,1190,76690
|
|
20240926,093800,11228668466,1195,1193,1196,1186,85781
|
|
20240926,093700,11126325996,1193,1177,1197,1176,195881
|
|
20240926,093600,10893997201,1177,1184,1184,1174,82731
|
|
20240926,093500,10796557103,1182,1181,1187,1177,103740
|
|
20240926,093400,10673876273,1184,1190,1190,1177,145172
|
|
20240926,093300,10502245140,1188,1201,1201,1185,200230
|
|
20240926,093200,10264021067,1201,1198,1207,1193,368376
|
|
20240926,093100,9821551839,1198,1205,1206,1186,457292
|
|
20240926,093000,9274905174,1202,1193,1210,1191,293278
|
|
20240926,092900,8922821919,1191,1197,1200,1186,237988
|
|
20240926,092800,8638886437,1197,1191,1199,1186,281290
|
|
20240926,092700,8303695210,1191,1184,1192,1175,250461
|
|
20240926,092600,8007093140,1184,1174,1187,1171,153224
|
|
20240926,092500,7826456937,1176,1165,1180,1158,156032
|
|
20240926,092400,7644220709,1163,1170,1170,1163,69287
|
|
20240926,092300,7563467723,1170,1163,1179,1162,130631
|
|
20240926,092200,7410728606,1164,1171,1182,1163,274142
|
|
20240926,092100,7089993023,1172,1181,1186,1171,163332
|
|
20240926,092000,6897857157,1178,1177,1196,1176,224296
|
|
20240926,091900,6632094929,1176,1173,1190,1169,225772
|
|
20240926,091800,6366317248,1173,1207,1215,1162,759149
|
|
20240926,091700,5459139982,1206,1185,1232,1180,1226161
|
|
20240926,091600,3984806781,1190,1189,1193,1183,480956
|
|
20240926,091500,3412941008,1193,1193,1193,1193,0
|
|
20240926,091400,3412941008,1193,1184,1193,1171,501401
|
|
20240926,091300,2819023532,1185,1159,1185,1153,424838
|
|
20240926,091200,2322993718,1155,1170,1173,1148,424296
|
|
20240926,091100,1829849013,1170,1140,1170,1135,443304
|
|
20240926,091000,1320326168,1139,1145,1149,1139,159992
|
|
20240926,090900,1137380440,1141,1137,1157,1136,450942
|
|
20240926,090800,620922355,1139,1098,1144,1096,248940
|
|
20240926,090700,340891372,1092,1094,1098,1091,10419
|
|
20240926,090600,329479679,1090,1094,1096,1089,6735
|
|
20240926,090500,322130972,1097,1102,1102,1092,3786
|
|
20240926,090400,317982181,1097,1087,1104,1087,36621
|
|
20240926,090300,277728726,1092,1099,1099,1087,37149
|
|
20240926,090200,237036747,1099,1102,1110,1092,50550
|
|
20240926,090100,181470075,1114,1083,1130,1083,135082
|
|
20240926,090000,31637332,1084,1085,1085,1079,29203
|