619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,191600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,191500,2070749036,1101,1101,1101,1101,0
|
|
20240927,191400,2070749036,1101,1101,1101,1101,0
|
|
20240927,191300,2070749036,1101,1101,1101,1101,0
|
|
20240927,191200,2070749036,1101,1101,1101,1101,0
|
|
20240927,191100,2070749036,1101,1101,1101,1101,0
|
|
20240927,191000,2070749036,1101,1101,1101,1101,0
|
|
20240927,190900,2070749036,1101,1101,1101,1101,0
|
|
20240927,190800,2070749036,1101,1101,1101,1101,0
|
|
20240927,190700,2070749036,1101,1101,1101,1101,0
|
|
20240927,190600,2070749036,1101,1101,1101,1101,0
|
|
20240927,190500,2070749036,1101,1101,1101,1101,0
|
|
20240927,190400,2070749036,1101,1101,1101,1101,0
|
|
20240927,190300,2070749036,1101,1101,1101,1101,0
|
|
20240927,190200,2070749036,1101,1101,1101,1101,0
|
|
20240927,190100,2070749036,1101,1101,1101,1101,0
|
|
20240927,190000,2070749036,1101,1101,1101,1101,0
|
|
20240927,185900,2070749036,1101,1101,1101,1101,0
|
|
20240927,185800,2070749036,1101,1101,1101,1101,0
|
|
20240927,185700,2070749036,1101,1101,1101,1101,0
|
|
20240927,185600,2070749036,1101,1101,1101,1101,0
|
|
20240927,185500,2070749036,1101,1101,1101,1101,0
|
|
20240927,185400,2070749036,1101,1101,1101,1101,0
|
|
20240927,185300,2070749036,1101,1101,1101,1101,0
|
|
20240927,185200,2070749036,1101,1101,1101,1101,0
|
|
20240927,185100,2070749036,1101,1101,1101,1101,0
|
|
20240927,185000,2070749036,1101,1101,1101,1101,0
|
|
20240927,184900,2070749036,1101,1101,1101,1101,0
|
|
20240927,184800,2070749036,1101,1101,1101,1101,0
|
|
20240927,184700,2070749036,1101,1101,1101,1101,0
|
|
20240927,184600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,184500,2070749036,1101,1101,1101,1101,0
|
|
20240927,184400,2070749036,1101,1101,1101,1101,0
|
|
20240927,184300,2070749036,1101,1101,1101,1101,0
|
|
20240927,184200,2070749036,1101,1101,1101,1101,0
|
|
20240927,184100,2070749036,1101,1101,1101,1101,0
|
|
20240927,184000,2070749036,1101,1101,1101,1101,0
|
|
20240927,183900,2070749036,1101,1101,1101,1101,0
|
|
20240927,183800,2070749036,1101,1101,1101,1101,0
|
|
20240927,183700,2070749036,1101,1101,1101,1101,0
|
|
20240927,183600,2070749036,1101,1101,1101,1101,0
|
|
20240927,183500,2070749036,1101,1101,1101,1101,0
|
|
20240927,183400,2070749036,1101,1101,1101,1101,0
|
|
20240927,183300,2070749036,1101,1101,1101,1101,0
|
|
20240927,183200,2070749036,1101,1101,1101,1101,0
|
|
20240927,183100,2070749036,1101,1101,1101,1101,0
|
|
20240927,183000,2070749036,1101,1101,1101,1101,0
|
|
20240927,182900,2070749036,1101,1101,1101,1101,0
|
|
20240927,182800,2070749036,1101,1101,1101,1101,0
|
|
20240927,182700,2070749036,1101,1101,1101,1101,0
|
|
20240927,182600,2070749036,1101,1101,1101,1101,0
|
|
20240927,182500,2070749036,1101,1101,1101,1101,0
|
|
20240927,182400,2070749036,1101,1101,1101,1101,0
|
|
20240927,182300,2070749036,1101,1101,1101,1101,0
|
|
20240927,182200,2070749036,1101,1101,1101,1101,0
|
|
20240927,182100,2070749036,1101,1101,1101,1101,0
|
|
20240927,182000,2070749036,1101,1101,1101,1101,0
|
|
20240927,181900,2070749036,1101,1101,1101,1101,0
|
|
20240927,181800,2070749036,1101,1101,1101,1101,0
|
|
20240927,181700,2070749036,1101,1101,1101,1101,0
|
|
20240927,181600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,181500,2070749036,1101,1101,1101,1101,0
|
|
20240927,181400,2070749036,1101,1101,1101,1101,0
|
|
20240927,181300,2070749036,1101,1101,1101,1101,0
|
|
20240927,181200,2070749036,1101,1101,1101,1101,0
|
|
20240927,181100,2070749036,1101,1101,1101,1101,0
|
|
20240927,181000,2070749036,1101,1101,1101,1101,0
|
|
20240927,180900,2070749036,1101,1101,1101,1101,0
|
|
20240927,180800,2070749036,1101,1101,1101,1101,0
|
|
20240927,180700,2070749036,1101,1101,1101,1101,0
|
|
20240927,180600,2070749036,1101,1101,1101,1101,0
|
|
20240927,180500,2070749036,1101,1101,1101,1101,0
|
|
20240927,180400,2070749036,1101,1101,1101,1101,0
|
|
20240927,180300,2070749036,1101,1101,1101,1101,0
|
|
20240927,180200,2070749036,1101,1101,1101,1101,0
|
|
20240927,180100,2070749036,1101,1101,1101,1101,0
|
|
20240927,180000,2070749036,1101,1101,1101,1101,0
|
|
20240927,175900,2070749036,1101,1101,1101,1101,0
|
|
20240927,175800,2070749036,1101,1101,1101,1101,0
|
|
20240927,175700,2070749036,1101,1101,1101,1101,0
|
|
20240927,175600,2070749036,1101,1101,1101,1101,0
|
|
20240927,175500,2070749036,1101,1101,1101,1101,0
|
|
20240927,175400,2070749036,1101,1101,1101,1101,0
|
|
20240927,175300,2070749036,1101,1101,1101,1101,0
|
|
20240927,175200,2070749036,1101,1101,1101,1101,0
|
|
20240927,175100,2070749036,1101,1101,1101,1101,0
|
|
20240927,175000,2070749036,1101,1101,1101,1101,0
|
|
20240927,174900,2070749036,1101,1101,1101,1101,0
|
|
20240927,174800,2070749036,1101,1101,1101,1101,0
|
|
20240927,174700,2070749036,1101,1101,1101,1101,0
|
|
20240927,174600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,174500,2070749036,1101,1101,1101,1101,0
|
|
20240927,174400,2070749036,1101,1101,1101,1101,0
|
|
20240927,174300,2070749036,1101,1101,1101,1101,0
|
|
20240927,174200,2070749036,1101,1101,1101,1101,0
|
|
20240927,174100,2070749036,1101,1101,1101,1101,0
|
|
20240927,174000,2070749036,1101,1101,1101,1101,0
|
|
20240927,173900,2070749036,1101,1101,1101,1101,0
|
|
20240927,173800,2070749036,1101,1101,1101,1101,0
|
|
20240927,173700,2070749036,1101,1101,1101,1101,0
|
|
20240927,173600,2070749036,1101,1101,1101,1101,0
|
|
20240927,173500,2070749036,1101,1101,1101,1101,0
|
|
20240927,173400,2070749036,1101,1101,1101,1101,0
|
|
20240927,173300,2070749036,1101,1101,1101,1101,0
|
|
20240927,173200,2070749036,1101,1101,1101,1101,0
|
|
20240927,173100,2070749036,1101,1101,1101,1101,0
|
|
20240927,173000,2070749036,1101,1101,1101,1101,0
|
|
20240927,172900,2070749036,1101,1101,1101,1101,0
|
|
20240927,172800,2070749036,1101,1101,1101,1101,0
|
|
20240927,172700,2070749036,1101,1101,1101,1101,0
|
|
20240927,172600,2070749036,1101,1101,1101,1101,0
|
|
20240927,172500,2070749036,1101,1101,1101,1101,0
|
|
20240927,172400,2070749036,1101,1101,1101,1101,0
|
|
20240927,172300,2070749036,1101,1101,1101,1101,0
|
|
20240927,172200,2070749036,1101,1101,1101,1101,0
|
|
20240927,172100,2070749036,1101,1101,1101,1101,0
|
|
20240927,172000,2070749036,1101,1101,1101,1101,0
|
|
20240927,171900,2070749036,1101,1101,1101,1101,0
|
|
20240927,171800,2070749036,1101,1101,1101,1101,0
|
|
20240927,171700,2070749036,1101,1101,1101,1101,0
|
|
20240927,171600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,171500,2070749036,1101,1101,1101,1101,0
|
|
20240927,171400,2070749036,1101,1101,1101,1101,0
|
|
20240927,171300,2070749036,1101,1101,1101,1101,0
|
|
20240927,171200,2070749036,1101,1101,1101,1101,0
|
|
20240927,171100,2070749036,1101,1101,1101,1101,0
|
|
20240927,171000,2070749036,1101,1101,1101,1101,0
|
|
20240927,170900,2070749036,1101,1101,1101,1101,0
|
|
20240927,170800,2070749036,1101,1101,1101,1101,0
|
|
20240927,170700,2070749036,1101,1101,1101,1101,0
|
|
20240927,170600,2070749036,1101,1101,1101,1101,0
|
|
20240927,170500,2070749036,1101,1101,1101,1101,0
|
|
20240927,170400,2070749036,1101,1101,1101,1101,0
|
|
20240927,170300,2070749036,1101,1101,1101,1101,0
|
|
20240927,170200,2070749036,1101,1101,1101,1101,0
|
|
20240927,170100,2070749036,1101,1101,1101,1101,0
|
|
20240927,170000,2070749036,1101,1101,1101,1101,0
|
|
20240927,165900,2070749036,1101,1101,1101,1101,0
|
|
20240927,165800,2070749036,1101,1101,1101,1101,0
|
|
20240927,165700,2070749036,1101,1101,1101,1101,0
|
|
20240927,165600,2070749036,1101,1101,1101,1101,0
|
|
20240927,165500,2070749036,1101,1101,1101,1101,0
|
|
20240927,165400,2070749036,1101,1101,1101,1101,0
|
|
20240927,165300,2070749036,1101,1101,1101,1101,0
|
|
20240927,165200,2070749036,1101,1101,1101,1101,0
|
|
20240927,165100,2070749036,1101,1101,1101,1101,0
|
|
20240927,165000,2070749036,1101,1101,1101,1101,0
|
|
20240927,164900,2070749036,1101,1101,1101,1101,0
|
|
20240927,164800,2070749036,1101,1101,1101,1101,0
|
|
20240927,164700,2070749036,1101,1101,1101,1101,0
|
|
20240927,164600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,164500,2070749036,1101,1101,1101,1101,0
|
|
20240927,164400,2070749036,1101,1101,1101,1101,0
|
|
20240927,164300,2070749036,1101,1101,1101,1101,0
|
|
20240927,164200,2070749036,1101,1101,1101,1101,0
|
|
20240927,164100,2070749036,1101,1101,1101,1101,0
|
|
20240927,164000,2070749036,1101,1101,1101,1101,0
|
|
20240927,163900,2070749036,1101,1101,1101,1101,0
|
|
20240927,163800,2070749036,1101,1101,1101,1101,0
|
|
20240927,163700,2070749036,1101,1101,1101,1101,0
|
|
20240927,163600,2070749036,1101,1101,1101,1101,0
|
|
20240927,163500,2070749036,1101,1101,1101,1101,0
|
|
20240927,163400,2070749036,1101,1101,1101,1101,0
|
|
20240927,163300,2070749036,1101,1101,1101,1101,0
|
|
20240927,163200,2070749036,1101,1101,1101,1101,0
|
|
20240927,163100,2070749036,1101,1101,1101,1101,0
|
|
20240927,163000,2070749036,1101,1101,1101,1101,0
|
|
20240927,162900,2070749036,1101,1101,1101,1101,0
|
|
20240927,162800,2070749036,1101,1101,1101,1101,0
|
|
20240927,162700,2070749036,1101,1101,1101,1101,0
|
|
20240927,162600,2070749036,1101,1101,1101,1101,0
|
|
20240927,162500,2070749036,1101,1101,1101,1101,0
|
|
20240927,162400,2070749036,1101,1101,1101,1101,0
|
|
20240927,162300,2070749036,1101,1101,1101,1101,0
|
|
20240927,162200,2070749036,1101,1101,1101,1101,0
|
|
20240927,162100,2070749036,1101,1101,1101,1101,0
|
|
20240927,162000,2070749036,1101,1101,1101,1101,0
|
|
20240927,161900,2070749036,1101,1101,1101,1101,0
|
|
20240927,161800,2070749036,1101,1101,1101,1101,0
|
|
20240927,161700,2070749036,1101,1101,1101,1101,0
|
|
20240927,161600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,161500,2070749036,1101,1101,1101,1101,0
|
|
20240927,161400,2070749036,1101,1101,1101,1101,0
|
|
20240927,161300,2070749036,1101,1101,1101,1101,0
|
|
20240927,161200,2070749036,1101,1101,1101,1101,0
|
|
20240927,161100,2070749036,1101,1101,1101,1101,0
|
|
20240927,161000,2070749036,1101,1101,1101,1101,0
|
|
20240927,160900,2070749036,1101,1101,1101,1101,0
|
|
20240927,160800,2070749036,1101,1101,1101,1101,0
|
|
20240927,160700,2070749036,1101,1101,1101,1101,0
|
|
20240927,160600,2070749036,1101,1101,1101,1101,0
|
|
20240927,160500,2070749036,1101,1101,1101,1101,0
|
|
20240927,160400,2070749036,1101,1101,1101,1101,0
|
|
20240927,160300,2070749036,1101,1101,1101,1101,0
|
|
20240927,160200,2070749036,1101,1101,1101,1101,0
|
|
20240927,160100,2070749036,1101,1101,1101,1101,0
|
|
20240927,160000,2070749036,1101,1101,1101,1101,0
|
|
20240927,155900,2070749036,1101,1101,1101,1101,0
|
|
20240927,155800,2070749036,1101,1101,1101,1101,0
|
|
20240927,155700,2070749036,1101,1101,1101,1101,0
|
|
20240927,155600,2070749036,1101,1101,1101,1101,0
|
|
20240927,155500,2070749036,1101,1101,1101,1101,0
|
|
20240927,155400,2070749036,1101,1101,1101,1101,0
|
|
20240927,155300,2070749036,1101,1101,1101,1101,0
|
|
20240927,155200,2070749036,1101,1101,1101,1101,0
|
|
20240927,155100,2070749036,1101,1101,1101,1101,0
|
|
20240927,155000,2070749036,1101,1101,1101,1101,0
|
|
20240927,154900,2070749036,1101,1101,1101,1101,0
|
|
20240927,154800,2070749036,1101,1101,1101,1101,0
|
|
20240927,154700,2070749036,1101,1101,1101,1101,0
|
|
20240927,154600,2070749036,1101,1101,1101,1101,13645
|
|
20240927,154500,2070749036,1101,1101,1101,1101,0
|
|
20240927,154400,2070749036,1101,1101,1101,1101,0
|
|
20240927,154300,2070749036,1101,1101,1101,1101,0
|
|
20240927,154200,2070749036,1101,1101,1101,1101,0
|
|
20240927,154100,2070749036,1101,1101,1101,1101,0
|
|
20240927,154000,2070749036,1101,1101,1101,1101,0
|
|
20240927,153900,2070749036,1101,1101,1101,1101,0
|
|
20240927,153800,2070749036,1101,1101,1101,1101,0
|
|
20240927,153700,2070749036,1101,1101,1101,1101,0
|
|
20240927,153600,2070749036,1101,1101,1101,1101,0
|
|
20240927,153500,2070749036,1101,1101,1101,1101,0
|
|
20240927,153400,2070749036,1101,1101,1101,1101,0
|
|
20240927,153300,2070749036,1101,1101,1101,1101,0
|
|
20240927,153200,2070749036,1101,1101,1101,1101,0
|
|
20240927,153100,2070749036,1101,1101,1101,1101,0
|
|
20240927,153000,2070749036,1101,1101,1101,1101,13645
|
|
20240927,152900,2055725891,1107,1107,1107,1107,0
|
|
20240927,152800,2055725891,1107,1107,1107,1107,0
|
|
20240927,152700,2055725891,1107,1107,1107,1107,0
|
|
20240927,152600,2055725891,1107,1107,1107,1107,0
|
|
20240927,152500,2055725891,1107,1107,1107,1107,0
|
|
20240927,152400,2055725891,1107,1107,1107,1107,0
|
|
20240927,152300,2055725891,1107,1107,1107,1107,0
|
|
20240927,152200,2055725891,1107,1107,1107,1107,0
|
|
20240927,152100,2055725891,1107,1107,1107,1107,0
|
|
20240927,152000,2055725891,1107,1107,1107,1107,0
|
|
20240927,151900,2055725891,1107,1105,1108,1104,12185
|
|
20240927,151800,2042248548,1104,1104,1107,1104,203
|
|
20240927,151700,2042024432,1109,1105,1109,1105,5000
|
|
20240927,151600,2036492021,1105,1105,1105,1105,644
|
|
20240927,151500,2035780401,1107,1102,1107,1100,14220
|
|
20240927,151400,2020088440,1102,1102,1102,1102,0
|
|
20240927,151300,2020088440,1102,1101,1102,1100,753
|
|
20240927,151200,2019260067,1101,1102,1102,1101,33
|
|
20240927,151100,2019223731,1102,1101,1102,1099,4258
|
|
20240927,151000,2014539173,1101,1103,1103,1101,512
|
|
20240927,150900,2013974439,1103,1104,1104,1103,2569
|
|
20240927,150800,2011139252,1104,1096,1104,1096,11993
|
|
20240927,150700,1997946354,1097,1096,1097,1096,73
|
|
20240927,150600,1997866293,1096,1097,1097,1096,2838
|
|
20240927,150500,1994755615,1097,1098,1098,1097,1017
|
|
20240927,150400,1993638960,1098,1098,1098,1098,1052
|
|
20240927,150300,1992483864,1094,1097,1097,1094,5373
|
|
20240927,150200,1986595870,1096,1096,1096,1096,90
|
|
20240927,150100,1986497230,1095,1096,1096,1095,414
|
|
20240927,150000,1986043583,1096,1096,1096,1096,0
|
|
20240927,145900,1986043583,1096,1095,1096,1095,2369
|
|
20240927,145800,1983449159,1096,1096,1096,1095,829
|
|
20240927,145700,1982541283,1096,1096,1097,1096,1387
|
|
20240927,145600,1981020914,1097,1097,1097,1097,3
|
|
20240927,145500,1981017623,1099,1096,1099,1095,1911
|
|
20240927,145400,1978924938,1096,1096,1096,1096,3
|
|
20240927,145300,1978921650,1099,1099,1099,1099,50
|
|
20240927,145200,1978866700,1099,1100,1100,1095,7013
|
|
20240927,145100,1971187303,1095,1095,1100,1095,1162
|
|
20240927,145000,1969914304,1095,1100,1100,1095,17540
|
|
20240927,144900,1950670059,1100,1100,1100,1100,160
|
|
20240927,144800,1950494059,1100,1101,1101,1100,629
|
|
20240927,144700,1949801535,1101,1101,1101,1100,1010
|
|
20240927,144600,1948690391,1100,1100,1100,1100,116
|
|
20240927,144500,1948562791,1100,1100,1100,1100,24
|
|
20240927,144400,1948536391,1100,1100,1100,1099,367
|
|
20240927,144300,1948132791,1100,1100,1100,1100,748
|
|
20240927,144200,1947309991,1100,1101,1101,1100,43
|
|
20240927,144100,1947262690,1100,1100,1101,1100,706
|
|
20240927,144000,1946486085,1101,1101,1101,1100,544
|
|
20240927,143900,1945887522,1100,1100,1100,1100,709
|
|
20240927,143800,1945107622,1100,1100,1100,1100,0
|
|
20240927,143700,1945107622,1100,1100,1100,1100,200
|
|
20240927,143600,1944887622,1100,1101,1101,1100,850
|
|
20240927,143500,1943952572,1100,1101,1101,1100,107
|
|
20240927,143400,1943834855,1101,1101,1102,1101,143
|
|
20240927,143300,1943677292,1102,1102,1102,1102,50
|
|
20240927,143200,1943622192,1100,1100,1100,1100,0
|
|
20240927,143100,1943622192,1100,1100,1100,1100,100
|
|
20240927,143000,1943512192,1100,1100,1100,1100,116
|
|
20240927,142900,1943384592,1102,1101,1102,1101,3420
|
|
20240927,142800,1939615948,1101,1101,1101,1101,10
|
|
20240927,142700,1939604938,1099,1100,1101,1099,5201
|
|
20240927,142600,1933886130,1100,1100,1100,1100,874
|
|
20240927,142500,1932924730,1100,1100,1100,1100,0
|
|
20240927,142400,1932924730,1100,1101,1101,1100,3096
|
|
20240927,142300,1929517347,1102,1102,1102,1102,30
|
|
20240927,142200,1929484287,1102,1102,1102,1102,0
|
|
20240927,142100,1929484287,1102,1102,1102,1102,183
|
|
20240927,142000,1929282621,1101,1101,1101,1101,314
|
|
20240927,141900,1928936907,1102,1103,1103,1102,2153
|
|
20240927,141800,1926564215,1103,1103,1103,1103,944
|
|
20240927,141700,1925522983,1103,1102,1103,1102,4578
|
|
20240927,141600,1920475254,1101,1101,1101,1101,445
|
|
20240927,141500,1919985309,1100,1100,1100,1100,1573
|
|
20240927,141400,1918255009,1100,1100,1100,1100,0
|
|
20240927,141300,1918255009,1100,1100,1100,1100,0
|
|
20240927,141200,1918255009,1100,1100,1100,1100,30
|
|
20240927,141100,1918222009,1100,1100,1100,1100,12
|
|
20240927,141000,1918208809,1100,1100,1100,1100,719
|
|
20240927,140900,1917417909,1100,1100,1100,1099,801
|
|
20240927,140800,1916536925,1099,1100,1100,1099,1252
|
|
20240927,140700,1915160725,1100,1100,1100,1100,2100
|
|
20240927,140600,1912850725,1099,1100,1100,1099,164
|
|
20240927,140500,1912670469,1100,1100,1100,1100,20
|
|
20240927,140400,1912648469,1100,1100,1100,1100,400
|
|
20240927,140300,1912208469,1099,1102,1102,1099,5441
|
|
20240927,140200,1906221387,1102,1101,1102,1101,1511
|
|
20240927,140100,1904557763,1101,1101,1101,1101,185
|
|
20240927,140000,1904354078,1097,1099,1101,1097,2502
|
|
20240927,135900,1901601259,1100,1100,1100,1100,0
|
|
20240927,135800,1901601259,1100,1100,1100,1100,0
|
|
20240927,135700,1901601259,1100,1099,1100,1099,1973
|
|
20240927,135600,1899432071,1099,1098,1099,1098,1805
|
|
20240927,135500,1897448815,1097,1097,1097,1097,0
|
|
20240927,135400,1897448815,1097,1097,1097,1097,476
|
|
20240927,135300,1896926643,1097,1098,1098,1097,1628
|
|
20240927,135200,1895139629,1098,1098,1098,1098,10
|
|
20240927,135100,1895128649,1097,1097,1097,1097,1422
|
|
20240927,135000,1893568715,1096,1096,1096,1096,92
|
|
20240927,134900,1893467883,1097,1097,1097,1097,912
|
|
20240927,134800,1892467419,1096,1096,1096,1096,672
|
|
20240927,134700,1891730907,1096,1096,1096,1096,401
|
|
20240927,134600,1891291411,1096,1096,1096,1096,209
|
|
20240927,134500,1891062347,1095,1096,1096,1095,2355
|
|
20240927,134400,1888481298,1096,1096,1096,1096,3351
|
|
20240927,134300,1884808602,1096,1096,1096,1096,221
|
|
20240927,134200,1884566386,1096,1097,1097,1096,734
|
|
20240927,134100,1883761895,1097,1097,1097,1097,155
|
|
20240927,134000,1883591860,1098,1096,1098,1096,300
|
|
20240927,133900,1883263054,1098,1098,1098,1098,1
|
|
20240927,133800,1883261956,1096,1096,1096,1096,39
|
|
20240927,133700,1883219212,1095,1095,1095,1095,0
|
|
20240927,133600,1883219212,1095,1098,1098,1095,3305
|
|
20240927,133500,1879598437,1098,1098,1098,1098,3
|
|
20240927,133400,1879595143,1098,1099,1099,1098,9
|
|
20240927,133300,1879585259,1099,1095,1099,1095,5396
|
|
20240927,133200,1873676555,1095,1096,1097,1095,21460
|
|
20240927,133100,1850157777,1096,1096,1096,1096,85
|
|
20240927,133000,1850064617,1096,1097,1097,1096,8663
|
|
20240927,132900,1840562957,1098,1099,1099,1098,4046
|
|
20240927,132800,1836120439,1099,1099,1099,1099,1213
|
|
20240927,132700,1834787352,1099,1100,1100,1099,457
|
|
20240927,132600,1834284824,1099,1100,1100,1099,51
|
|
20240927,132500,1834228750,1100,1101,1101,1100,4429
|
|
20240927,132400,1829356849,1101,1101,1101,1100,3995
|
|
20240927,132300,1824958637,1101,1102,1102,1101,1912
|
|
20240927,132200,1822853502,1102,1102,1102,1102,119
|
|
20240927,132100,1822722364,1102,1102,1102,1101,2136
|
|
20240927,132000,1820370492,1103,1102,1103,1102,1084
|
|
20240927,131900,1819175910,1101,1101,1101,1101,1347
|
|
20240927,131800,1817692863,1101,1102,1102,1101,3416
|
|
20240927,131700,1813928547,1102,1103,1103,1102,3107
|
|
20240927,131600,1810502633,1102,1104,1104,1102,1510
|
|
20240927,131500,1808837108,1104,1103,1104,1103,16
|
|
20240927,131400,1808819445,1103,1104,1104,1103,5155
|
|
20240927,131300,1803128480,1104,1104,1104,1104,3017
|
|
20240927,131200,1799797712,1103,1103,1104,1103,1560
|
|
20240927,131100,1798076032,1103,1103,1103,1103,511
|
|
20240927,131000,1797512399,1103,1104,1104,1103,504
|
|
20240927,130900,1796956472,1104,1103,1104,1103,9249
|
|
20240927,130800,1786752076,1103,1103,1103,1103,1000
|
|
20240927,130700,1785649076,1103,1103,1103,1103,1150
|
|
20240927,130600,1784380626,1103,1103,1103,1103,502
|
|
20240927,130500,1783826920,1103,1103,1103,1103,530
|
|
20240927,130400,1783242330,1103,1104,1104,1103,3057
|
|
20240927,130300,1779867449,1103,1103,1103,1103,2497
|
|
20240927,130200,1777113258,1103,1102,1103,1102,1242
|
|
20240927,130100,1775744571,1102,1102,1102,1102,0
|
|
20240927,130000,1775744571,1102,1102,1102,1102,0
|
|
20240927,125900,1775744571,1102,1102,1102,1102,23
|
|
20240927,125800,1775719225,1102,1102,1102,1102,100
|
|
20240927,125700,1775609025,1102,1102,1102,1102,138
|
|
20240927,125600,1775456949,1101,1101,1101,1101,1000
|
|
20240927,125500,1774355949,1101,1101,1101,1100,2056
|
|
20240927,125400,1772093039,1101,1101,1102,1100,6786
|
|
20240927,125300,1764621139,1102,1102,1102,1102,400
|
|
20240927,125200,1764180339,1102,1101,1102,1101,291
|
|
20240927,125100,1763859658,1101,1101,1101,1101,434
|
|
20240927,125000,1763381824,1102,1102,1102,1102,6566
|
|
20240927,124900,1756146092,1102,1104,1104,1102,1730
|
|
20240927,124800,1754236174,1103,1103,1103,1103,1309
|
|
20240927,124700,1752792347,1104,1104,1104,1104,0
|
|
20240927,124600,1752792347,1104,1102,1104,1102,4071
|
|
20240927,124500,1748303299,1102,1103,1103,1102,133
|
|
20240927,124400,1748156601,1103,1103,1103,1103,52
|
|
20240927,124300,1748099245,1103,1103,1103,1103,587
|
|
20240927,124200,1747451784,1103,1103,1103,1103,351
|
|
20240927,124100,1747064631,1104,1103,1104,1103,2365
|
|
20240927,124000,1744454036,1103,1103,1103,1103,30
|
|
20240927,123900,1744420946,1102,1103,1103,1102,2056
|
|
20240927,123800,1742155023,1103,1103,1103,1103,133
|
|
20240927,123700,1742008324,1104,1104,1104,1104,1
|
|
20240927,123600,1742007220,1103,1103,1103,1103,543
|
|
20240927,123500,1741408291,1103,1102,1103,1102,692
|
|
20240927,123400,1740645607,1102,1102,1102,1102,2500
|
|
20240927,123300,1737890607,1100,1100,1100,1100,1
|
|
20240927,123200,1737889507,1100,1102,1102,1100,318
|
|
20240927,123100,1737539087,1102,1102,1102,1102,510
|
|
20240927,123000,1736977067,1102,1100,1102,1100,277
|
|
20240927,122900,1736672053,1100,1100,1100,1100,20
|
|
20240927,122800,1736650053,1100,1100,1100,1100,5
|
|
20240927,122700,1736644553,1100,1100,1100,1100,4
|
|
20240927,122600,1736640153,1100,1097,1100,1097,197
|
|
20240927,122500,1736424041,1100,1097,1102,1097,1439
|
|
20240927,122400,1734845243,1096,1096,1096,1096,0
|
|
20240927,122300,1734845243,1096,1102,1102,1096,4589
|
|
20240927,122200,1729815579,1101,1101,1101,1096,12842
|
|
20240927,122100,1715729576,1101,1101,1101,1101,0
|
|
20240927,122000,1715729576,1101,1101,1101,1101,1
|
|
20240927,121900,1715728475,1102,1102,1102,1102,11
|
|
20240927,121800,1715716353,1100,1100,1100,1100,955
|
|
20240927,121700,1714665853,1100,1098,1100,1097,2501
|
|
20240927,121600,1711918982,1099,1099,1099,1099,50
|
|
20240927,121500,1711864032,1098,1098,1098,1098,97
|
|
20240927,121400,1711757526,1098,1098,1098,1098,52
|
|
20240927,121300,1711700430,1099,1098,1099,1097,203
|
|
20240927,121200,1711477336,1097,1097,1100,1097,111
|
|
20240927,121100,1711355539,1097,1097,1097,1097,599
|
|
20240927,121000,1710698436,1097,1097,1098,1097,10489
|
|
20240927,120900,1699190795,1097,1100,1102,1097,28625
|
|
20240927,120800,1667722980,1100,1101,1101,1100,700
|
|
20240927,120700,1666952880,1100,1100,1100,1100,0
|
|
20240927,120600,1666952880,1100,1100,1100,1100,517
|
|
20240927,120500,1666384180,1100,1102,1102,1100,2782
|
|
20240927,120400,1663321476,1102,1102,1102,1102,897
|
|
20240927,120300,1662332982,1102,1102,1103,1102,1201
|
|
20240927,120200,1661008480,1102,1102,1102,1101,140
|
|
20240927,120100,1660854214,1101,1101,1101,1101,1520
|
|
20240927,120000,1659180694,1101,1101,1103,1101,441
|
|
20240927,115900,1658695133,1101,1101,1101,1101,1032
|
|
20240927,115800,1657558901,1101,1101,1104,1101,2128
|
|
20240927,115700,1655215493,1101,1103,1104,1100,36131
|
|
20240927,115600,1615432447,1103,1104,1104,1103,132
|
|
20240927,115500,1615286750,1103,1103,1103,1103,281
|
|
20240927,115400,1614976807,1103,1104,1104,1103,16899
|
|
20240927,115300,1596335875,1104,1104,1104,1104,32
|
|
20240927,115200,1596300547,1104,1107,1107,1104,3858
|
|
20240927,115100,1592036867,1106,1106,1106,1106,56
|
|
20240927,115000,1591974931,1105,1105,1105,1105,77
|
|
20240927,114900,1591889846,1105,1104,1105,1104,32
|
|
20240927,114800,1591854488,1104,1104,1106,1103,2875
|
|
20240927,114700,1588679798,1104,1104,1104,1104,81
|
|
20240927,114600,1588590374,1104,1103,1105,1103,42
|
|
20240927,114500,1588544009,1103,1104,1104,1103,1294
|
|
20240927,114400,1587115872,1104,1103,1104,1103,39
|
|
20240927,114300,1587072832,1103,1104,1104,1103,3919
|
|
20240927,114200,1582749975,1104,1104,1105,1104,3263
|
|
20240927,114100,1579147396,1104,1104,1106,1104,126
|
|
20240927,114000,1579008119,1104,1104,1106,1104,479
|
|
20240927,113900,1578478423,1106,1104,1106,1104,869
|
|
20240927,113800,1577518825,1104,1106,1106,1104,3196
|
|
20240927,113700,1573990401,1104,1104,1105,1104,1042
|
|
20240927,113600,1572839933,1104,1105,1105,1104,105
|
|
20240927,113500,1572723966,1104,1106,1106,1104,1255
|
|
20240927,113400,1571336084,1104,1104,1104,1104,1924
|
|
20240927,113300,1569211988,1104,1105,1105,1104,7880
|
|
20240927,113200,1560507097,1105,1105,1105,1105,99
|
|
20240927,113100,1560397702,1106,1105,1106,1105,2141
|
|
20240927,113000,1558031895,1105,1105,1105,1104,114
|
|
20240927,112900,1557905929,1105,1105,1106,1104,5626
|
|
20240927,112800,1551689463,1105,1105,1106,1105,1959
|
|
20240927,112700,1549522907,1105,1105,1106,1105,14452
|
|
20240927,112600,1533552104,1105,1109,1109,1105,56838
|
|
20240927,112500,1470686940,1109,1109,1109,1109,480
|
|
20240927,112400,1470154620,1110,1110,1110,1110,237
|
|
20240927,112300,1469891550,1110,1109,1110,1109,267
|
|
20240927,112200,1469595266,1109,1110,1110,1109,88
|
|
20240927,112100,1469497589,1110,1110,1110,1110,203
|
|
20240927,112000,1469272259,1111,1110,1111,1110,535
|
|
20240927,111900,1468678049,1110,1110,1111,1110,130
|
|
20240927,111800,1468533740,1111,1110,1111,1110,188
|
|
20240927,111700,1468325050,1110,1110,1110,1110,1157
|
|
20240927,111600,1467040780,1110,1110,1110,1110,87
|
|
20240927,111500,1466944210,1110,1110,1110,1110,2
|
|
20240927,111400,1466941990,1113,1109,1113,1109,4866
|
|
20240927,111300,1461533894,1109,1110,1110,1108,175
|
|
20240927,111200,1461339885,1108,1108,1108,1108,177
|
|
20240927,111100,1461143769,1108,1109,1109,1108,5131
|
|
20240927,111000,1455453616,1109,1110,1110,1109,7888
|
|
20240927,110900,1446704118,1110,1110,1110,1110,74
|
|
20240927,110800,1446621978,1110,1109,1110,1109,175
|
|
20240927,110700,1446427902,1109,1112,1112,1109,7
|
|
20240927,110600,1446420121,1112,1112,1112,1112,0
|
|
20240927,110500,1446420121,1112,1112,1112,1112,0
|
|
20240927,110400,1446420121,1112,1112,1112,1112,0
|
|
20240927,110300,1446420121,1112,1111,1112,1108,18418
|
|
20240927,110200,1425976142,1111,1111,1111,1111,797
|
|
20240927,110100,1425090675,1111,1111,1111,1111,371
|
|
20240927,110000,1424678494,1111,1112,1112,1111,13
|
|
20240927,105900,1424664048,1113,1113,1113,1113,5000
|
|
20240927,105800,1419099048,1112,1113,1113,1112,5854
|
|
20240927,105700,1412587497,1114,1114,1115,1114,164
|
|
20240927,105600,1412404799,1117,1117,1117,1117,1000
|
|
20240927,105500,1411287799,1117,1113,1117,1113,1112
|
|
20240927,105400,1410045735,1117,1117,1117,1117,10
|
|
20240927,105300,1410034565,1117,1115,1117,1115,3
|
|
20240927,105200,1410031218,1112,1113,1113,1112,1550
|
|
20240927,105100,1408306234,1113,1114,1114,1113,3372
|
|
20240927,105000,1404552188,1114,1114,1114,1114,10
|
|
20240927,104900,1404541048,1114,1116,1116,1114,3481
|
|
20240927,104800,1400662154,1117,1117,1117,1117,507
|
|
20240927,104700,1400095835,1117,1116,1117,1116,56
|
|
20240927,104600,1400033325,1117,1114,1118,1113,5601
|
|
20240927,104500,1393792460,1114,1114,1114,1114,1140
|
|
20240927,104400,1392522500,1114,1112,1114,1112,3596
|
|
20240927,104300,1388521444,1113,1112,1113,1112,1816
|
|
20240927,104200,1386501691,1114,1114,1114,1114,500
|
|
20240927,104100,1385944691,1111,1114,1114,1111,1403
|
|
20240927,104000,1384382413,1112,1111,1113,1111,615
|
|
20240927,103900,1383698550,1110,1110,1110,1110,12312
|
|
20240927,103800,1370032230,1109,1109,1109,1108,3363
|
|
20240927,103700,1366302664,1110,1114,1116,1108,1071
|
|
20240927,103600,1365111539,1108,1108,1109,1108,1835
|
|
20240927,103500,1363078242,1108,1108,1108,1108,820
|
|
20240927,103400,1362169682,1107,1108,1108,1107,2164
|
|
20240927,103300,1359772268,1108,1108,1108,1108,102
|
|
20240927,103200,1359659252,1108,1109,1109,1108,5009
|
|
20240927,103100,1354107469,1110,1110,1110,1109,12526
|
|
20240927,103000,1340203619,1110,1110,1110,1109,5574
|
|
20240927,102900,1334016489,1109,1110,1110,1109,1079
|
|
20240927,102800,1332819877,1109,1109,1109,1109,180
|
|
20240927,102700,1332620257,1109,1111,1112,1109,11031
|
|
20240927,102600,1320370116,1110,1109,1110,1109,337
|
|
20240927,102500,1319996059,1109,1113,1114,1109,27975
|
|
20240927,102400,1288931290,1114,1115,1115,1114,1223
|
|
20240927,102300,1287568856,1116,1116,1116,1116,33
|
|
20240927,102200,1287532028,1116,1115,1116,1114,851
|
|
20240927,102100,1286583079,1116,1116,1116,1116,30
|
|
20240927,102000,1286549599,1120,1119,1120,1119,100
|
|
20240927,101900,1286437604,1120,1118,1120,1118,4919
|
|
20240927,101800,1280933228,1120,1113,1120,1112,1255
|
|
20240927,101700,1279530552,1120,1111,1120,1108,10412
|
|
20240927,101600,1267951003,1113,1112,1113,1112,3919
|
|
20240927,101500,1263589792,1112,1111,1113,1110,3447
|
|
20240927,101400,1259758399,1111,1111,1111,1111,597
|
|
20240927,101300,1259095132,1112,1112,1113,1112,720
|
|
20240927,101200,1258294491,1112,1111,1112,1110,3046
|
|
20240927,101100,1254910491,1111,1113,1113,1111,1921
|
|
20240927,101000,1252776218,1113,1110,1113,1109,17036
|
|
20240927,100900,1233875826,1110,1111,1112,1110,5713
|
|
20240927,100800,1227530858,1111,1114,1115,1111,6267
|
|
20240927,100700,1220561785,1115,1113,1115,1111,5360
|
|
20240927,100600,1214602500,1113,1113,1115,1112,981
|
|
20240927,100500,1213510138,1113,1111,1113,1111,1887
|
|
20240927,100400,1211411907,1113,1113,1113,1110,15661
|
|
20240927,100300,1194017546,1111,1115,1116,1111,38290
|
|
20240927,100200,1151364845,1115,1117,1117,1115,8076
|
|
20240927,100100,1142352594,1119,1116,1119,1116,340
|
|
20240927,100000,1141973001,1116,1116,1116,1116,2863
|
|
20240927,095900,1138777893,1116,1117,1120,1116,3677
|
|
20240927,095800,1134671589,1116,1116,1120,1115,7630
|
|
20240927,095700,1126158673,1116,1116,1116,1116,5348
|
|
20240927,095600,1120190305,1116,1119,1119,1116,37832
|
|
20240927,095500,1077934741,1118,1120,1120,1118,8136
|
|
20240927,095400,1068834632,1119,1121,1121,1119,9349
|
|
20240927,095300,1058363240,1121,1123,1123,1121,15253
|
|
20240927,095200,1041254691,1122,1123,1123,1122,2002
|
|
20240927,095100,1039007983,1123,1123,1123,1122,5928
|
|
20240927,095000,1032353757,1128,1124,1128,1123,1134
|
|
20240927,094900,1031075161,1124,1127,1128,1124,1977
|
|
20240927,094800,1028851014,1128,1129,1130,1128,1784
|
|
20240927,094700,1026836904,1130,1131,1131,1130,434
|
|
20240927,094600,1026346234,1130,1128,1130,1128,1264
|
|
20240927,094500,1024918020,1130,1127,1130,1127,985
|
|
20240927,094400,1023806473,1127,1128,1128,1125,4898
|
|
20240927,094300,1018290209,1127,1128,1129,1127,2913
|
|
20240927,094200,1015004405,1128,1127,1128,1127,3729
|
|
20240927,094100,1010798096,1132,1126,1132,1126,25440
|
|
20240927,094000,982056908,1125,1124,1125,1123,18967
|
|
20240927,093900,960737321,1123,1123,1123,1123,5575
|
|
20240927,093800,954476596,1123,1124,1124,1122,23898
|
|
20240927,093700,927648786,1123,1125,1125,1123,809
|
|
20240927,093600,926739297,1123,1124,1124,1123,1278
|
|
20240927,093500,925303103,1123,1123,1123,1122,3391
|
|
20240927,093400,921495759,1123,1123,1123,1123,1343
|
|
20240927,093300,919987570,1123,1124,1124,1123,399
|
|
20240927,093200,919539492,1123,1124,1124,1122,354
|
|
20240927,093100,919142234,1125,1126,1126,1125,11
|
|
20240927,093000,919129858,1127,1122,1127,1120,25832
|
|
20240927,092900,890192867,1122,1123,1123,1121,9723
|
|
20240927,092800,879286308,1123,1123,1129,1122,4239
|
|
20240927,092700,874525857,1124,1125,1125,1122,28196
|
|
20240927,092600,842854190,1124,1127,1127,1124,13794
|
|
20240927,092500,827330006,1127,1125,1127,1125,3168
|
|
20240927,092400,823760547,1124,1123,1127,1123,4829
|
|
20240927,092300,818332612,1123,1125,1125,1122,1979
|
|
20240927,092200,816110201,1125,1126,1127,1125,4807
|
|
20240927,092100,810694473,1123,1125,1126,1123,296
|
|
20240927,092000,810361652,1126,1123,1126,1123,1050
|
|
20240927,091900,809180405,1127,1124,1127,1123,1435
|
|
20240927,091800,807568466,1124,1124,1125,1124,3347
|
|
20240927,091700,803806205,1124,1124,1124,1124,5951
|
|
20240927,091600,797117281,1124,1127,1127,1124,3983
|
|
20240927,091500,792636468,1127,1126,1132,1126,13428
|
|
20240927,091400,777488140,1126,1125,1126,1123,44645
|
|
20240927,091300,727305058,1124,1123,1125,1123,6065
|
|
20240927,091200,720488060,1124,1118,1124,1118,11062
|
|
20240927,091100,708081545,1118,1117,1122,1117,4455
|
|
20240927,091000,703099349,1122,1117,1122,1116,14476
|
|
20240927,090900,686904028,1116,1123,1123,1116,13445
|
|
20240927,090800,671892146,1123,1120,1124,1117,16973
|
|
20240927,090700,652914866,1120,1123,1128,1119,20100
|
|
20240927,090600,630348585,1123,1119,1123,1119,19507
|
|
20240927,090500,608475512,1120,1122,1122,1116,7163
|
|
20240927,090400,600461548,1123,1114,1124,1114,18981
|
|
20240927,090300,579263499,1114,1120,1121,1113,53052
|
|
20240927,090200,520071213,1119,1117,1120,1115,35595
|
|
20240927,090100,480308010,1117,1122,1123,1114,85424
|
|
20240927,090000,384935794,1122,1130,1148,1112,342169
|