619 lines
27 KiB
CSV
619 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,191600,266200386,813,813,813,813,673
|
|
20241216,191500,266200386,813,813,813,813,0
|
|
20241216,191400,266200386,813,813,813,813,0
|
|
20241216,191300,266200386,813,813,813,813,0
|
|
20241216,191200,266200386,813,813,813,813,0
|
|
20241216,191100,266200386,813,813,813,813,0
|
|
20241216,191000,266200386,813,813,813,813,0
|
|
20241216,190900,266200386,813,813,813,813,0
|
|
20241216,190800,266200386,813,813,813,813,0
|
|
20241216,190700,266200386,813,813,813,813,0
|
|
20241216,190600,266200386,813,813,813,813,0
|
|
20241216,190500,266200386,813,813,813,813,0
|
|
20241216,190400,266200386,813,813,813,813,0
|
|
20241216,190300,266200386,813,813,813,813,0
|
|
20241216,190200,266200386,813,813,813,813,0
|
|
20241216,190100,266200386,813,813,813,813,0
|
|
20241216,190000,266200386,813,813,813,813,0
|
|
20241216,185900,266200386,813,813,813,813,0
|
|
20241216,185800,266200386,813,813,813,813,0
|
|
20241216,185700,266200386,813,813,813,813,0
|
|
20241216,185600,266200386,813,813,813,813,0
|
|
20241216,185500,266200386,813,813,813,813,0
|
|
20241216,185400,266200386,813,813,813,813,0
|
|
20241216,185300,266200386,813,813,813,813,0
|
|
20241216,185200,266200386,813,813,813,813,0
|
|
20241216,185100,266200386,813,813,813,813,0
|
|
20241216,185000,266200386,813,813,813,813,0
|
|
20241216,184900,266200386,813,813,813,813,0
|
|
20241216,184800,266200386,813,813,813,813,0
|
|
20241216,184700,266200386,813,813,813,813,0
|
|
20241216,184600,266200386,813,813,813,813,673
|
|
20241216,184500,266200386,813,813,813,813,0
|
|
20241216,184400,266200386,813,813,813,813,0
|
|
20241216,184300,266200386,813,813,813,813,0
|
|
20241216,184200,266200386,813,813,813,813,0
|
|
20241216,184100,266200386,813,813,813,813,0
|
|
20241216,184000,266200386,813,813,813,813,0
|
|
20241216,183900,266200386,813,813,813,813,0
|
|
20241216,183800,266200386,813,813,813,813,0
|
|
20241216,183700,266200386,813,813,813,813,0
|
|
20241216,183600,266200386,813,813,813,813,0
|
|
20241216,183500,266200386,813,813,813,813,0
|
|
20241216,183400,266200386,813,813,813,813,0
|
|
20241216,183300,266200386,813,813,813,813,0
|
|
20241216,183200,266200386,813,813,813,813,0
|
|
20241216,183100,266200386,813,813,813,813,0
|
|
20241216,183000,266200386,813,813,813,813,0
|
|
20241216,182900,266200386,813,813,813,813,0
|
|
20241216,182800,266200386,813,813,813,813,0
|
|
20241216,182700,266200386,813,813,813,813,0
|
|
20241216,182600,266200386,813,813,813,813,0
|
|
20241216,182500,266200386,813,813,813,813,0
|
|
20241216,182400,266200386,813,813,813,813,0
|
|
20241216,182300,266200386,813,813,813,813,0
|
|
20241216,182200,266200386,813,813,813,813,0
|
|
20241216,182100,266200386,813,813,813,813,0
|
|
20241216,182000,266200386,813,813,813,813,0
|
|
20241216,181900,266200386,813,813,813,813,0
|
|
20241216,181800,266200386,813,813,813,813,0
|
|
20241216,181700,266200386,813,813,813,813,0
|
|
20241216,181600,266200386,813,813,813,813,673
|
|
20241216,181500,266200386,813,813,813,813,0
|
|
20241216,181400,266200386,813,813,813,813,0
|
|
20241216,181300,266200386,813,813,813,813,0
|
|
20241216,181200,266200386,813,813,813,813,0
|
|
20241216,181100,266200386,813,813,813,813,0
|
|
20241216,181000,266200386,813,813,813,813,0
|
|
20241216,180900,266200386,813,813,813,813,0
|
|
20241216,180800,266200386,813,813,813,813,0
|
|
20241216,180700,266200386,813,813,813,813,0
|
|
20241216,180600,266200386,813,813,813,813,0
|
|
20241216,180500,266200386,813,813,813,813,0
|
|
20241216,180400,266200386,813,813,813,813,0
|
|
20241216,180300,266200386,813,813,813,813,0
|
|
20241216,180200,266200386,813,813,813,813,0
|
|
20241216,180100,266200386,813,813,813,813,0
|
|
20241216,180000,266200386,813,813,813,813,0
|
|
20241216,175900,266200386,813,813,813,813,0
|
|
20241216,175800,266200386,813,813,813,813,0
|
|
20241216,175700,266200386,813,813,813,813,0
|
|
20241216,175600,266200386,813,813,813,813,0
|
|
20241216,175500,266200386,813,813,813,813,0
|
|
20241216,175400,266200386,813,813,813,813,0
|
|
20241216,175300,266200386,813,813,813,813,0
|
|
20241216,175200,266200386,813,813,813,813,0
|
|
20241216,175100,266200386,813,813,813,813,0
|
|
20241216,175000,266200386,813,813,813,813,0
|
|
20241216,174900,266200386,813,813,813,813,0
|
|
20241216,174800,266200386,813,813,813,813,0
|
|
20241216,174700,266200386,813,813,813,813,0
|
|
20241216,174600,266200386,813,813,813,813,673
|
|
20241216,174500,266200386,813,813,813,813,0
|
|
20241216,174400,266200386,813,813,813,813,0
|
|
20241216,174300,266200386,813,813,813,813,0
|
|
20241216,174200,266200386,813,813,813,813,0
|
|
20241216,174100,266200386,813,813,813,813,0
|
|
20241216,174000,266200386,813,813,813,813,0
|
|
20241216,173900,266200386,813,813,813,813,0
|
|
20241216,173800,266200386,813,813,813,813,0
|
|
20241216,173700,266200386,813,813,813,813,0
|
|
20241216,173600,266200386,813,813,813,813,0
|
|
20241216,173500,266200386,813,813,813,813,0
|
|
20241216,173400,266200386,813,813,813,813,0
|
|
20241216,173300,266200386,813,813,813,813,0
|
|
20241216,173200,266200386,813,813,813,813,0
|
|
20241216,173100,266200386,813,813,813,813,0
|
|
20241216,173000,266200386,813,813,813,813,0
|
|
20241216,172900,266200386,813,813,813,813,0
|
|
20241216,172800,266200386,813,813,813,813,0
|
|
20241216,172700,266200386,813,813,813,813,0
|
|
20241216,172600,266200386,813,813,813,813,0
|
|
20241216,172500,266200386,813,813,813,813,0
|
|
20241216,172400,266200386,813,813,813,813,0
|
|
20241216,172300,266200386,813,813,813,813,0
|
|
20241216,172200,266200386,813,813,813,813,0
|
|
20241216,172100,266200386,813,813,813,813,0
|
|
20241216,172000,266200386,813,813,813,813,0
|
|
20241216,171900,266200386,813,813,813,813,0
|
|
20241216,171800,266200386,813,813,813,813,0
|
|
20241216,171700,266200386,813,813,813,813,0
|
|
20241216,171600,266200386,813,813,813,813,673
|
|
20241216,171500,266200386,813,813,813,813,0
|
|
20241216,171400,266200386,813,813,813,813,0
|
|
20241216,171300,266200386,813,813,813,813,0
|
|
20241216,171200,266200386,813,813,813,813,0
|
|
20241216,171100,266200386,813,813,813,813,0
|
|
20241216,171000,266200386,813,813,813,813,0
|
|
20241216,170900,266200386,813,813,813,813,0
|
|
20241216,170800,266200386,813,813,813,813,0
|
|
20241216,170700,266200386,813,813,813,813,0
|
|
20241216,170600,266200386,813,813,813,813,0
|
|
20241216,170500,266200386,813,813,813,813,0
|
|
20241216,170400,266200386,813,813,813,813,0
|
|
20241216,170300,266200386,813,813,813,813,0
|
|
20241216,170200,266200386,813,813,813,813,0
|
|
20241216,170100,266200386,813,813,813,813,0
|
|
20241216,170000,266200386,813,813,813,813,0
|
|
20241216,165900,266200386,813,813,813,813,0
|
|
20241216,165800,266200386,813,813,813,813,0
|
|
20241216,165700,266200386,813,813,813,813,0
|
|
20241216,165600,266200386,813,813,813,813,0
|
|
20241216,165500,266200386,813,813,813,813,0
|
|
20241216,165400,266200386,813,813,813,813,0
|
|
20241216,165300,266200386,813,813,813,813,0
|
|
20241216,165200,266200386,813,813,813,813,0
|
|
20241216,165100,266200386,813,813,813,813,0
|
|
20241216,165000,266200386,813,813,813,813,0
|
|
20241216,164900,266200386,813,813,813,813,0
|
|
20241216,164800,266200386,813,813,813,813,0
|
|
20241216,164700,266200386,813,813,813,813,0
|
|
20241216,164600,266200386,813,813,813,813,673
|
|
20241216,164500,266200386,813,813,813,813,0
|
|
20241216,164400,266200386,813,813,813,813,0
|
|
20241216,164300,266200386,813,813,813,813,0
|
|
20241216,164200,266200386,813,813,813,813,0
|
|
20241216,164100,266200386,813,813,813,813,0
|
|
20241216,164000,266200386,813,813,813,813,0
|
|
20241216,163900,266200386,813,813,813,813,0
|
|
20241216,163800,266200386,813,813,813,813,0
|
|
20241216,163700,266200386,813,813,813,813,0
|
|
20241216,163600,266200386,813,813,813,813,0
|
|
20241216,163500,266200386,813,813,813,813,0
|
|
20241216,163400,266200386,813,813,813,813,0
|
|
20241216,163300,266200386,813,813,813,813,0
|
|
20241216,163200,266200386,813,813,813,813,0
|
|
20241216,163100,266200386,813,813,813,813,0
|
|
20241216,163000,266200386,813,813,813,813,0
|
|
20241216,162900,266200386,813,813,813,813,0
|
|
20241216,162800,266200386,813,813,813,813,0
|
|
20241216,162700,266200386,813,813,813,813,0
|
|
20241216,162600,266200386,813,813,813,813,0
|
|
20241216,162500,266200386,813,813,813,813,0
|
|
20241216,162400,266200386,813,813,813,813,0
|
|
20241216,162300,266200386,813,813,813,813,0
|
|
20241216,162200,266200386,813,813,813,813,0
|
|
20241216,162100,266200386,813,813,813,813,0
|
|
20241216,162000,266200386,813,813,813,813,0
|
|
20241216,161900,266200386,813,813,813,813,0
|
|
20241216,161800,266200386,813,813,813,813,0
|
|
20241216,161700,266200386,813,813,813,813,0
|
|
20241216,161600,266200386,813,813,813,813,673
|
|
20241216,161500,266200386,813,813,813,813,0
|
|
20241216,161400,266200386,813,813,813,813,0
|
|
20241216,161300,266200386,813,813,813,813,0
|
|
20241216,161200,266200386,813,813,813,813,0
|
|
20241216,161100,266200386,813,813,813,813,0
|
|
20241216,161000,266200386,813,813,813,813,0
|
|
20241216,160900,266200386,813,813,813,813,0
|
|
20241216,160800,266200386,813,813,813,813,0
|
|
20241216,160700,266200386,813,813,813,813,0
|
|
20241216,160600,266200386,813,813,813,813,0
|
|
20241216,160500,266200386,813,813,813,813,0
|
|
20241216,160400,266200386,813,813,813,813,0
|
|
20241216,160300,266200386,813,813,813,813,0
|
|
20241216,160200,266200386,813,813,813,813,0
|
|
20241216,160100,266200386,813,813,813,813,0
|
|
20241216,160000,266200386,813,813,813,813,0
|
|
20241216,155900,266200386,813,813,813,813,0
|
|
20241216,155800,266200386,813,813,813,813,0
|
|
20241216,155700,266200386,813,813,813,813,0
|
|
20241216,155600,266200386,813,813,813,813,0
|
|
20241216,155500,266200386,813,813,813,813,0
|
|
20241216,155400,266200386,813,813,813,813,0
|
|
20241216,155300,266200386,813,813,813,813,0
|
|
20241216,155200,266200386,813,813,813,813,0
|
|
20241216,155100,266200386,813,813,813,813,0
|
|
20241216,155000,266200386,813,813,813,813,0
|
|
20241216,154900,266200386,813,813,813,813,0
|
|
20241216,154800,266200386,813,813,813,813,0
|
|
20241216,154700,266200386,813,813,813,813,0
|
|
20241216,154600,266200386,813,813,813,813,673
|
|
20241216,154500,266200386,813,813,813,813,0
|
|
20241216,154400,266200386,813,813,813,813,0
|
|
20241216,154300,266200386,813,813,813,813,0
|
|
20241216,154200,266200386,813,813,813,813,0
|
|
20241216,154100,266200386,813,813,813,813,0
|
|
20241216,154000,266200386,813,813,813,813,0
|
|
20241216,153900,266200386,813,813,813,813,0
|
|
20241216,153800,266200386,813,813,813,813,0
|
|
20241216,153700,266200386,813,813,813,813,0
|
|
20241216,153600,266200386,813,813,813,813,0
|
|
20241216,153500,266200386,813,813,813,813,0
|
|
20241216,153400,266200386,813,813,813,813,0
|
|
20241216,153300,266200386,813,813,813,813,0
|
|
20241216,153200,266200386,813,813,813,813,0
|
|
20241216,153100,266200386,813,813,813,813,0
|
|
20241216,153000,266200386,813,813,813,813,673
|
|
20241216,152900,265653237,813,813,813,813,0
|
|
20241216,152800,265653237,813,813,813,813,0
|
|
20241216,152700,265653237,813,813,813,813,0
|
|
20241216,152600,265653237,813,813,813,813,0
|
|
20241216,152500,265653237,813,813,813,813,0
|
|
20241216,152400,265653237,813,813,813,813,0
|
|
20241216,152300,265653237,813,813,813,813,0
|
|
20241216,152200,265653237,813,813,813,813,0
|
|
20241216,152100,265653237,813,813,813,813,0
|
|
20241216,152000,265653237,813,813,813,813,0
|
|
20241216,151900,265653237,813,812,813,812,5
|
|
20241216,151800,265649176,812,808,813,808,1669
|
|
20241216,151700,264298066,809,810,810,809,520
|
|
20241216,151600,263877168,810,809,810,809,505
|
|
20241216,151500,263468619,810,809,810,809,500
|
|
20241216,151400,263064118,809,808,809,808,85
|
|
20241216,151300,262995437,810,808,810,808,261
|
|
20241216,151200,262784546,809,809,810,808,897
|
|
20241216,151100,262059372,809,808,809,808,102
|
|
20241216,151000,261976856,809,809,809,809,0
|
|
20241216,150900,261976856,809,808,809,808,6
|
|
20241216,150800,261972003,807,807,807,807,1
|
|
20241216,150700,261971196,810,808,810,803,6129
|
|
20241216,150600,257041105,810,810,810,809,67
|
|
20241216,150500,256986836,810,810,810,810,0
|
|
20241216,150400,256986836,810,810,810,808,1173
|
|
20241216,150300,256039045,810,809,810,808,1702
|
|
20241216,150200,254663325,810,810,810,810,9
|
|
20241216,150100,254656035,810,810,810,810,0
|
|
20241216,150000,254656035,810,810,810,810,2
|
|
20241216,145900,254654415,810,810,810,810,2
|
|
20241216,145800,254652795,810,810,810,810,0
|
|
20241216,145700,254652795,810,810,810,810,299
|
|
20241216,145600,254410605,810,810,810,810,1
|
|
20241216,145500,254409795,810,809,810,807,49
|
|
20241216,145400,254370221,810,810,810,810,1
|
|
20241216,145300,254369411,808,811,811,808,503
|
|
20241216,145200,253962979,808,812,812,808,1001
|
|
20241216,145100,253154167,808,811,812,808,255
|
|
20241216,145000,252948014,812,810,812,810,479
|
|
20241216,144900,252560022,812,810,812,810,1106
|
|
20241216,144800,251664155,813,813,813,813,50
|
|
20241216,144700,251623505,813,811,813,811,2
|
|
20241216,144600,251621881,813,813,813,813,0
|
|
20241216,144500,251621881,813,813,813,813,893
|
|
20241216,144400,250895872,813,813,813,812,502
|
|
20241216,144300,250487747,814,812,814,812,2
|
|
20241216,144200,250486121,814,811,814,811,303
|
|
20241216,144100,250239595,813,812,813,812,2
|
|
20241216,144000,250237970,813,813,813,813,1
|
|
20241216,143900,250237157,813,813,813,813,1
|
|
20241216,143800,250236344,813,811,813,811,12
|
|
20241216,143700,250226610,811,811,811,810,274
|
|
20241216,143600,250004568,811,811,811,811,108
|
|
20241216,143500,249916980,811,811,812,811,379
|
|
20241216,143400,249609610,813,813,813,813,0
|
|
20241216,143300,249609610,813,813,813,813,0
|
|
20241216,143200,249609610,813,813,813,813,0
|
|
20241216,143100,249609610,813,812,813,812,2
|
|
20241216,143000,249607985,813,813,814,812,20021
|
|
20241216,142900,233350584,814,813,814,813,40
|
|
20241216,142800,233318060,814,813,814,813,40
|
|
20241216,142700,233285536,814,814,814,813,84
|
|
20241216,142600,233217239,813,813,814,813,1153
|
|
20241216,142500,232279734,814,813,814,813,32
|
|
20241216,142400,232253713,814,814,814,813,15
|
|
20241216,142300,232241512,814,813,814,813,12
|
|
20241216,142200,232231753,814,813,814,813,20
|
|
20241216,142100,232215491,814,813,814,813,11
|
|
20241216,142000,232206546,814,813,814,813,30
|
|
20241216,141900,232182153,814,813,814,813,20
|
|
20241216,141800,232165891,814,813,814,813,31
|
|
20241216,141700,232140684,814,813,814,813,30
|
|
20241216,141600,232116291,814,813,814,813,30
|
|
20241216,141500,232091898,814,814,814,813,81
|
|
20241216,141400,232025991,813,814,814,813,45
|
|
20241216,141300,231989379,814,814,814,813,20
|
|
20241216,141200,231973108,814,814,814,813,75
|
|
20241216,141100,231912119,813,814,814,813,65
|
|
20241216,141000,231859231,814,814,814,813,63
|
|
20241216,140900,231807958,814,813,814,813,10
|
|
20241216,140800,231799827,814,813,814,813,261
|
|
20241216,140700,231587632,814,813,814,813,10
|
|
20241216,140600,231579501,814,814,814,814,0
|
|
20241216,140500,231579501,814,814,814,814,102
|
|
20241216,140400,231496473,814,814,814,814,0
|
|
20241216,140300,231496473,814,812,814,812,1597
|
|
20241216,140200,230198261,812,813,813,812,351
|
|
20241216,140100,229913248,814,814,814,814,0
|
|
20241216,140000,229913248,814,813,814,813,1486
|
|
20241216,135900,228705129,813,813,813,813,0
|
|
20241216,135800,228705129,813,812,813,812,16
|
|
20241216,135700,228692136,813,812,813,812,1749
|
|
20241216,135600,227271947,812,813,813,812,1274
|
|
20241216,135500,226237447,813,813,813,813,12
|
|
20241216,135400,226227691,813,813,813,813,0
|
|
20241216,135300,226227691,813,813,813,812,202
|
|
20241216,135200,226063665,813,812,813,812,343
|
|
20241216,135100,225785148,813,813,813,813,2
|
|
20241216,135000,225783522,813,813,813,813,1
|
|
20241216,134900,225782709,813,813,813,813,3
|
|
20241216,134800,225780270,813,813,813,813,0
|
|
20241216,134700,225780270,813,813,813,813,1
|
|
20241216,134600,225779457,814,814,814,814,2
|
|
20241216,134500,225777829,814,814,814,814,0
|
|
20241216,134400,225777829,814,814,814,814,301
|
|
20241216,134300,225532815,814,814,814,812,347
|
|
20241216,134200,225251039,814,814,814,814,0
|
|
20241216,134100,225251039,814,814,814,814,2
|
|
20241216,134000,225249411,814,814,814,814,2
|
|
20241216,133900,225247783,814,814,814,814,0
|
|
20241216,133800,225247783,814,814,814,814,0
|
|
20241216,133700,225247783,814,814,814,814,4
|
|
20241216,133600,225244527,814,814,814,814,0
|
|
20241216,133500,225244527,814,814,814,814,0
|
|
20241216,133400,225244527,814,813,814,813,2
|
|
20241216,133300,225242900,814,813,814,813,3
|
|
20241216,133200,225240460,814,814,814,814,0
|
|
20241216,133100,225240460,814,814,814,814,1
|
|
20241216,133000,225239646,814,814,814,814,1
|
|
20241216,132900,225238832,814,814,814,814,0
|
|
20241216,132800,225238832,814,813,814,813,103
|
|
20241216,132700,225155090,814,814,814,814,1
|
|
20241216,132600,225154276,814,814,814,814,1
|
|
20241216,132500,225153462,814,814,814,813,5
|
|
20241216,132400,225149393,814,814,814,814,1
|
|
20241216,132300,225148579,813,813,814,813,102
|
|
20241216,132200,225065652,813,813,813,813,216
|
|
20241216,132100,224890044,813,813,813,812,278
|
|
20241216,132000,224664031,814,813,814,813,2
|
|
20241216,131900,224662404,814,812,814,812,54
|
|
20241216,131800,224618532,812,814,814,811,4199
|
|
20241216,131700,221212275,812,812,812,812,300
|
|
20241216,131600,220968675,814,814,814,814,1
|
|
20241216,131500,220967861,814,814,814,814,2
|
|
20241216,131400,220966233,814,814,814,814,0
|
|
20241216,131300,220966233,814,814,814,814,0
|
|
20241216,131200,220966233,814,814,814,813,3
|
|
20241216,131100,220963792,813,814,814,813,841
|
|
20241216,131000,220280058,814,814,814,814,2
|
|
20241216,130900,220278430,814,814,814,814,245
|
|
20241216,130800,220079000,814,813,814,813,114
|
|
20241216,130700,219986304,814,814,814,814,0
|
|
20241216,130600,219986304,814,813,814,813,1202
|
|
20241216,130500,219009076,814,814,814,814,0
|
|
20241216,130400,219009076,814,814,814,814,0
|
|
20241216,130300,219009076,814,813,814,813,51
|
|
20241216,130200,218967612,814,814,814,814,0
|
|
20241216,130100,218967612,814,814,814,814,2
|
|
20241216,130000,218965984,814,814,814,814,0
|
|
20241216,125900,218965984,814,814,814,814,2
|
|
20241216,125800,218964356,814,814,814,814,1
|
|
20241216,125700,218963542,814,814,814,814,0
|
|
20241216,125600,218963542,814,812,814,812,1229
|
|
20241216,125500,217965589,814,814,814,814,0
|
|
20241216,125400,217965589,814,814,814,814,2
|
|
20241216,125300,217963961,814,814,814,814,0
|
|
20241216,125200,217963961,814,814,814,814,0
|
|
20241216,125100,217963961,814,814,814,814,0
|
|
20241216,125000,217963961,814,814,814,813,6
|
|
20241216,124900,217959078,814,814,814,814,1
|
|
20241216,124800,217958264,814,814,814,814,0
|
|
20241216,124700,217958264,814,813,814,812,70
|
|
20241216,124600,217901348,815,813,815,813,6
|
|
20241216,124500,217896468,815,814,815,814,15
|
|
20241216,124400,217884252,815,814,815,814,11
|
|
20241216,124300,217875297,815,814,815,814,3
|
|
20241216,124200,217872853,815,813,815,813,2630
|
|
20241216,124100,215734657,815,815,815,815,1
|
|
20241216,124000,215733842,815,815,815,815,3
|
|
20241216,123900,215731397,814,815,815,813,1519
|
|
20241216,123800,214496229,815,814,815,814,5
|
|
20241216,123700,214492156,815,815,815,815,1
|
|
20241216,123600,214491341,815,815,815,815,60
|
|
20241216,123500,214442441,815,815,815,815,2
|
|
20241216,123400,214440811,815,814,815,813,502
|
|
20241216,123300,214032679,815,814,815,814,1418
|
|
20241216,123200,212878421,815,813,815,813,107
|
|
20241216,123100,212791422,814,814,815,814,1127
|
|
20241216,123000,211874042,814,814,814,814,12
|
|
20241216,122900,211864274,814,814,814,813,3
|
|
20241216,122800,211861833,814,813,814,813,5
|
|
20241216,122700,211857765,814,814,814,814,3
|
|
20241216,122600,211855323,814,814,814,814,0
|
|
20241216,122500,211855323,814,814,814,814,384
|
|
20241216,122400,211542747,814,814,814,814,0
|
|
20241216,122300,211542747,814,814,814,814,0
|
|
20241216,122200,211542747,814,814,814,814,99
|
|
20241216,122100,211462161,814,814,814,814,1
|
|
20241216,122000,211461347,814,814,814,814,3
|
|
20241216,121900,211458905,814,813,814,813,1753
|
|
20241216,121800,210033715,813,813,813,813,0
|
|
20241216,121700,210033715,813,813,813,813,2
|
|
20241216,121600,210032089,813,813,813,813,0
|
|
20241216,121500,210032089,813,811,813,811,498
|
|
20241216,121400,209628207,811,811,811,811,5
|
|
20241216,121300,209624152,811,811,811,811,0
|
|
20241216,121200,209624152,811,811,811,811,1
|
|
20241216,121100,209623341,811,811,811,811,0
|
|
20241216,121000,209623341,811,811,811,811,1
|
|
20241216,120900,209622530,811,811,811,811,1000
|
|
20241216,120800,208811530,811,811,811,811,0
|
|
20241216,120700,208811530,811,811,811,811,2
|
|
20241216,120600,208809908,810,811,811,810,142
|
|
20241216,120500,208694766,811,811,811,811,0
|
|
20241216,120400,208694766,811,808,811,807,1661
|
|
20241216,120300,207353730,811,809,811,809,155
|
|
20241216,120200,207228333,811,811,811,811,0
|
|
20241216,120100,207228333,811,811,811,811,0
|
|
20241216,120000,207228333,811,810,811,810,2
|
|
20241216,115900,207226712,811,811,811,811,0
|
|
20241216,115800,207226712,811,810,811,810,296
|
|
20241216,115700,206986901,811,810,811,810,283
|
|
20241216,115600,206757588,811,811,811,811,1
|
|
20241216,115500,206756777,812,812,812,812,10
|
|
20241216,115400,206748657,812,812,812,811,240
|
|
20241216,115300,206553877,812,812,812,812,0
|
|
20241216,115200,206553877,812,812,812,812,1
|
|
20241216,115100,206553065,812,812,812,812,0
|
|
20241216,115000,206553065,812,812,812,812,0
|
|
20241216,114900,206553065,812,812,812,811,389
|
|
20241216,114800,206237416,812,812,812,812,41
|
|
20241216,114700,206204124,812,811,812,811,521
|
|
20241216,114600,205781592,812,812,812,812,1
|
|
20241216,114500,205780780,812,812,812,812,1
|
|
20241216,114400,205779968,812,811,812,811,7
|
|
20241216,114300,205774290,811,812,812,811,14
|
|
20241216,114200,205762926,812,812,812,812,2
|
|
20241216,114100,205761302,812,812,812,812,0
|
|
20241216,114000,205761302,812,812,812,811,506
|
|
20241216,113900,205350830,812,812,812,811,183
|
|
20241216,113800,205202414,812,812,812,812,3
|
|
20241216,113700,205199978,812,812,812,812,2
|
|
20241216,113600,205198354,812,812,812,812,1
|
|
20241216,113500,205197542,812,812,812,812,0
|
|
20241216,113400,205197542,812,811,812,811,2
|
|
20241216,113300,205195919,812,811,812,802,12141
|
|
20241216,113200,195414325,811,811,811,811,1
|
|
20241216,113100,195413514,811,811,811,811,206
|
|
20241216,113000,195246448,814,814,814,814,0
|
|
20241216,112900,195246448,814,814,814,814,0
|
|
20241216,112800,195246448,814,814,814,814,2
|
|
20241216,112700,195244820,814,813,814,813,423
|
|
20241216,112600,194900920,814,814,814,814,0
|
|
20241216,112500,194900920,814,812,814,812,211
|
|
20241216,112400,194729586,814,814,814,814,0
|
|
20241216,112300,194729586,814,812,814,812,301
|
|
20241216,112200,194485172,814,814,814,814,0
|
|
20241216,112100,194485172,814,814,814,814,0
|
|
20241216,112000,194485172,814,812,814,812,15
|
|
20241216,111900,194472986,814,813,814,813,2
|
|
20241216,111800,194471359,814,814,814,812,1403
|
|
20241216,111700,193330117,814,814,814,814,26
|
|
20241216,111600,193308953,814,814,814,814,119
|
|
20241216,111500,193212087,814,813,814,813,112
|
|
20241216,111400,193120920,814,815,815,813,344
|
|
20241216,111300,192841205,815,815,815,815,110
|
|
20241216,111200,192751555,815,814,815,814,770
|
|
20241216,111100,192124008,810,812,813,810,2883
|
|
20241216,111000,189788143,813,813,813,812,703
|
|
20241216,110900,189216668,815,813,815,813,80
|
|
20241216,110800,189151548,814,814,814,814,0
|
|
20241216,110700,189151548,814,814,814,814,0
|
|
20241216,110600,189151548,814,814,814,814,1
|
|
20241216,110500,189150734,814,813,814,813,6
|
|
20241216,110400,189145854,813,814,814,813,7
|
|
20241216,110300,189140157,814,814,814,814,1
|
|
20241216,110200,189139343,815,815,815,815,6
|
|
20241216,110100,189134453,812,813,815,812,5
|
|
20241216,110000,189130386,815,813,815,813,8002
|
|
20241216,105900,182624756,815,814,815,814,202
|
|
20241216,105800,182460326,815,815,815,815,10
|
|
20241216,105700,182452176,815,814,815,814,1361
|
|
20241216,105600,181343461,815,814,815,814,2384
|
|
20241216,105500,179400884,815,815,815,814,503
|
|
20241216,105400,178991439,815,815,815,813,3529
|
|
20241216,105300,176122336,815,814,815,814,1702
|
|
20241216,105200,174736906,815,813,815,813,6132
|
|
20241216,105100,169750448,813,813,813,813,0
|
|
20241216,105000,169750448,813,813,813,813,9
|
|
20241216,104900,169743131,813,810,813,809,20
|
|
20241216,104800,169726940,813,813,813,810,6
|
|
20241216,104700,169722067,813,812,813,812,603
|
|
20241216,104600,169231829,813,813,813,809,1881
|
|
20241216,104500,167709198,813,813,813,813,1
|
|
20241216,104400,167708385,812,812,814,812,5002
|
|
20241216,104300,163638855,812,812,812,810,403
|
|
20241216,104200,163312419,810,810,812,809,11402
|
|
20241216,104100,154080795,812,813,813,811,3
|
|
20241216,104000,154078359,813,813,813,813,1
|
|
20241216,103900,154077546,813,811,813,811,1604
|
|
20241216,103800,152776694,813,811,813,811,403
|
|
20241216,103700,152449857,813,813,813,810,30
|
|
20241216,103600,152425527,813,809,813,809,601
|
|
20241216,103500,151939314,813,813,813,813,1
|
|
20241216,103400,151938501,813,813,813,813,0
|
|
20241216,103300,151938501,813,813,813,813,101
|
|
20241216,103200,151856388,813,813,813,810,1095
|
|
20241216,103100,150967653,813,808,813,808,1302
|
|
20241216,103000,149915628,813,810,813,809,2849
|
|
20241216,102900,147610683,813,811,813,810,2407
|
|
20241216,102800,145658702,813,812,813,811,1182
|
|
20241216,102700,144699905,812,811,812,811,1225
|
|
20241216,102600,143706429,811,809,811,809,303
|
|
20241216,102500,143461296,811,811,811,811,0
|
|
20241216,102400,143461296,811,809,811,809,301
|
|
20241216,102300,143217785,811,811,811,811,1
|
|
20241216,102200,143216974,811,809,811,809,201
|
|
20241216,102100,143054363,811,811,811,811,5
|
|
20241216,102000,143050308,811,809,811,809,58
|
|
20241216,101900,143003384,811,809,811,809,986
|
|
20241216,101800,142205604,811,812,812,810,350
|
|
20241216,101700,141922016,812,812,812,812,0
|
|
20241216,101600,141922016,812,812,812,812,2
|
|
20241216,101500,141920392,812,812,812,812,1
|
|
20241216,101400,141919580,812,812,812,812,0
|
|
20241216,101300,141919580,812,812,812,808,304
|
|
20241216,101200,141673932,812,810,812,808,1370
|
|
20241216,101100,140564304,810,809,810,809,393
|
|
20241216,101000,140246366,810,810,810,809,166
|
|
20241216,100900,140111938,813,811,813,810,7451
|
|
20241216,100800,134073797,813,812,813,812,3
|
|
20241216,100700,134071360,813,813,813,811,1748
|
|
20241216,100600,132652125,813,814,814,813,2690
|
|
20241216,100500,130463888,814,812,814,812,430
|
|
20241216,100400,130113926,814,814,814,811,1733
|
|
20241216,100300,128707764,814,814,814,812,152
|
|
20241216,100200,128584336,813,813,813,813,3
|
|
20241216,100100,128581897,814,814,814,814,0
|
|
20241216,100000,128581897,814,814,814,814,224
|
|
20241216,095900,128399561,814,814,814,814,0
|
|
20241216,095800,128399561,814,814,815,813,5
|
|
20241216,095700,128395491,815,813,815,813,695
|
|
20241216,095600,127830360,815,814,815,814,136
|
|
20241216,095500,127719654,815,812,815,812,10533
|
|
20241216,095400,119138567,814,814,814,812,1892
|
|
20241216,095300,117598496,813,813,814,813,503
|
|
20241216,095200,117189555,814,814,814,814,1
|
|
20241216,095100,117188741,814,813,814,813,910
|
|
20241216,095000,116448601,815,814,815,814,717
|
|
20241216,094900,115864962,815,815,815,815,6
|
|
20241216,094800,115860072,815,815,815,815,4121
|
|
20241216,094700,112501457,815,815,815,815,2542
|
|
20241216,094600,110429727,815,815,815,815,7
|
|
20241216,094500,110424022,815,811,815,811,2652
|
|
20241216,094400,108271293,815,815,815,815,81
|
|
20241216,094300,108205278,814,814,814,813,1998
|
|
20241216,094200,106579306,814,814,814,814,1
|
|
20241216,094100,106578492,814,813,814,813,373
|
|
20241216,094000,106275242,809,812,812,809,1000
|
|
20241216,093900,105465355,813,813,813,811,761
|
|
20241216,093800,104847562,812,811,812,809,1017
|
|
20241216,093700,104024756,812,813,813,812,10
|
|
20241216,093600,104016628,813,813,813,809,2460
|
|
20241216,093500,102020798,813,812,813,812,502
|
|
20241216,093400,101612673,814,814,814,814,0
|
|
20241216,093300,101612673,814,814,815,809,6230
|
|
20241216,093200,96547062,814,812,814,810,1944
|
|
20241216,093100,94970896,814,814,814,812,464
|
|
20241216,093000,94593900,814,814,814,812,917
|
|
20241216,092900,93848065,814,813,814,813,349
|
|
20241216,092800,93564078,814,815,815,812,1613
|
|
20241216,092700,92253718,815,815,815,815,137
|
|
20241216,092600,92142063,815,812,815,812,103
|
|
20241216,092500,92058424,815,814,815,810,2242
|
|
20241216,092400,90238464,814,812,814,812,18551
|
|
20241216,092300,75174846,812,813,813,812,12628
|
|
20241216,092200,64920903,813,813,813,813,1002
|
|
20241216,092100,64106277,813,812,813,812,154
|
|
20241216,092000,63981228,812,812,812,812,100
|
|
20241216,091900,63900028,812,809,812,808,6034
|
|
20241216,091800,59007261,811,809,811,808,3583
|
|
20241216,091700,56111112,813,813,813,813,1
|
|
20241216,091600,56110299,807,810,813,807,2977
|
|
20241216,091500,53704772,813,817,817,810,3179
|
|
20241216,091400,51121978,817,817,817,817,18
|
|
20241216,091300,51107272,818,817,818,814,5857
|
|
20241216,091200,46331773,818,818,818,816,1068
|
|
20241216,091100,45459249,816,819,820,816,1821
|
|
20241216,091000,43968831,816,820,821,816,4718
|
|
20241216,090900,40108702,821,818,821,817,14440
|
|
20241216,090800,28279220,818,816,818,816,2303
|
|
20241216,090700,26396847,817,814,817,814,556
|
|
20241216,090600,25943485,814,813,819,810,16604
|
|
20241216,090500,12458007,810,804,810,804,3107
|
|
20241216,090400,9948692,805,805,805,805,2
|
|
20241216,090300,9947082,805,805,805,805,0
|
|
20241216,090200,9947082,805,804,805,804,2196
|
|
20241216,090100,8180303,805,803,805,799,4356
|
|
20241216,090000,4691334,805,800,805,799,5861
|