781 lines
28 KiB
CSV
781 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215800,0,442,442,442,442,0
|
|
20230608,215700,0,442,442,442,442,0
|
|
20230608,215600,0,442,442,442,442,0
|
|
20230608,215500,0,442,442,442,442,0
|
|
20230608,215400,0,442,442,442,442,0
|
|
20230608,215300,0,442,442,442,442,0
|
|
20230608,215200,0,442,442,442,442,0
|
|
20230608,215100,0,442,442,442,442,0
|
|
20230608,215000,0,442,442,442,442,0
|
|
20230608,214900,0,442,442,442,442,0
|
|
20230608,214800,0,442,442,442,442,0
|
|
20230608,214700,0,442,442,442,442,0
|
|
20230608,214600,0,442,442,442,442,0
|
|
20230608,214500,0,442,442,442,442,0
|
|
20230608,214400,0,442,442,442,442,0
|
|
20230608,214300,0,442,442,442,442,0
|
|
20230608,214200,0,442,442,442,442,0
|
|
20230608,214100,0,442,442,442,442,0
|
|
20230608,214000,0,442,442,442,442,0
|
|
20230608,213900,0,442,442,442,442,0
|
|
20230608,213800,0,442,442,442,442,0
|
|
20230608,213700,0,442,442,442,442,0
|
|
20230608,213600,0,442,442,442,442,0
|
|
20230608,213500,0,442,442,442,442,0
|
|
20230608,213400,0,442,442,442,442,0
|
|
20230608,213300,0,442,442,442,442,0
|
|
20230608,213200,0,442,442,442,442,0
|
|
20230608,213100,0,442,442,442,442,0
|
|
20230608,213000,0,442,442,442,442,0
|
|
20230608,212900,0,442,442,442,442,0
|
|
20230608,212800,0,442,442,442,442,0
|
|
20230608,212700,0,442,442,442,442,0
|
|
20230608,212600,0,442,442,442,442,0
|
|
20230608,212500,0,442,442,442,442,0
|
|
20230608,212400,0,442,442,442,442,0
|
|
20230608,212300,0,442,442,442,442,0
|
|
20230608,212200,0,442,442,442,442,0
|
|
20230608,212100,0,442,442,442,442,0
|
|
20230608,212000,0,442,442,442,442,0
|
|
20230608,211900,0,442,442,442,442,0
|
|
20230608,211800,0,442,442,442,442,0
|
|
20230608,211700,0,442,442,442,442,0
|
|
20230608,211600,0,442,442,442,442,0
|
|
20230608,211500,0,442,442,442,442,0
|
|
20230608,211400,0,442,442,442,442,0
|
|
20230608,211300,0,442,442,442,442,0
|
|
20230608,211200,0,442,442,442,442,0
|
|
20230608,211100,0,442,442,442,442,0
|
|
20230608,211000,0,442,442,442,442,0
|
|
20230608,210900,0,442,442,442,442,0
|
|
20230608,210800,0,442,442,442,442,0
|
|
20230608,210700,0,442,442,442,442,0
|
|
20230608,210600,0,442,442,442,442,0
|
|
20230608,210500,0,442,442,442,442,0
|
|
20230608,210400,0,442,442,442,442,0
|
|
20230608,210300,0,442,442,442,442,0
|
|
20230608,210200,0,442,442,442,442,0
|
|
20230608,210100,0,442,442,442,442,0
|
|
20230608,210000,0,442,442,442,442,0
|
|
20230608,205900,0,442,442,442,442,0
|
|
20230608,205800,0,442,442,442,442,0
|
|
20230608,205700,0,442,442,442,442,0
|
|
20230608,205600,0,442,442,442,442,0
|
|
20230608,205500,0,442,442,442,442,0
|
|
20230608,205400,0,442,442,442,442,0
|
|
20230608,205300,0,442,442,442,442,0
|
|
20230608,205200,0,442,442,442,442,0
|
|
20230608,205100,0,442,442,442,442,0
|
|
20230608,205000,0,442,442,442,442,0
|
|
20230608,204900,0,442,442,442,442,0
|
|
20230608,204800,0,442,442,442,442,0
|
|
20230608,204700,0,442,442,442,442,0
|
|
20230608,204600,0,442,442,442,442,0
|
|
20230608,204500,0,442,442,442,442,0
|
|
20230608,204400,0,442,442,442,442,0
|
|
20230608,204300,0,442,442,442,442,0
|
|
20230608,204200,0,442,442,442,442,0
|
|
20230608,204100,0,442,442,442,442,0
|
|
20230608,204000,0,442,442,442,442,0
|
|
20230608,203900,0,442,442,442,442,0
|
|
20230608,203800,0,442,442,442,442,0
|
|
20230608,203700,0,442,442,442,442,0
|
|
20230608,203600,0,442,442,442,442,0
|
|
20230608,203500,0,442,442,442,442,0
|
|
20230608,203400,0,442,442,442,442,0
|
|
20230608,203300,0,442,442,442,442,0
|
|
20230608,203200,0,442,442,442,442,0
|
|
20230608,203100,0,442,442,442,442,0
|
|
20230608,203000,0,442,442,442,442,0
|
|
20230608,202900,0,442,442,442,442,0
|
|
20230608,202800,0,442,442,442,442,0
|
|
20230608,202700,0,442,442,442,442,0
|
|
20230608,202600,0,442,442,442,442,0
|
|
20230608,202500,0,442,442,442,442,0
|
|
20230608,202400,0,442,442,442,442,0
|
|
20230608,202300,0,442,442,442,442,0
|
|
20230608,202200,0,442,442,442,442,0
|
|
20230608,202100,0,442,442,442,442,0
|
|
20230608,202000,0,442,442,442,442,0
|
|
20230608,201900,0,442,442,442,442,0
|
|
20230608,201800,0,442,442,442,442,0
|
|
20230608,201700,0,442,442,442,442,0
|
|
20230608,201600,0,442,442,442,442,0
|
|
20230608,201500,0,442,442,442,442,0
|
|
20230608,201400,0,442,442,442,442,0
|
|
20230608,201300,0,442,442,442,442,0
|
|
20230608,201200,0,442,442,442,442,0
|
|
20230608,201100,0,442,442,442,442,0
|
|
20230608,201000,0,442,442,442,442,0
|
|
20230608,200900,0,442,442,442,442,0
|
|
20230608,200800,0,442,442,442,442,0
|
|
20230608,200700,0,442,442,442,442,0
|
|
20230608,200600,0,442,442,442,442,0
|
|
20230608,200500,0,442,442,442,442,0
|
|
20230608,200400,0,442,442,442,442,0
|
|
20230608,200300,0,442,442,442,442,0
|
|
20230608,200200,0,442,442,442,442,0
|
|
20230608,200100,0,442,442,442,442,0
|
|
20230608,200000,0,442,442,442,442,0
|
|
20230608,195900,0,442,442,442,442,0
|
|
20230608,195800,0,442,442,442,442,0
|
|
20230608,195700,0,442,442,442,442,0
|
|
20230608,195600,0,442,442,442,442,0
|
|
20230608,195500,0,442,442,442,442,0
|
|
20230608,195400,0,442,442,442,442,0
|
|
20230608,195300,0,442,442,442,442,0
|
|
20230608,195200,0,442,442,442,442,0
|
|
20230608,195100,0,442,442,442,442,0
|
|
20230608,195000,0,442,442,442,442,0
|
|
20230608,194900,0,442,442,442,442,0
|
|
20230608,194800,0,442,442,442,442,0
|
|
20230608,194700,0,442,442,442,442,0
|
|
20230608,194600,0,442,442,442,442,0
|
|
20230608,194500,0,442,442,442,442,0
|
|
20230608,194400,0,442,442,442,442,0
|
|
20230608,194300,0,442,442,442,442,0
|
|
20230608,194200,0,442,442,442,442,0
|
|
20230608,194100,0,442,442,442,442,0
|
|
20230608,194000,0,442,442,442,442,0
|
|
20230608,193900,0,442,442,442,442,0
|
|
20230608,193800,0,442,442,442,442,0
|
|
20230608,193700,0,442,442,442,442,0
|
|
20230608,193600,0,442,442,442,442,0
|
|
20230608,193500,0,442,442,442,442,0
|
|
20230608,193400,0,442,442,442,442,0
|
|
20230608,193300,0,442,442,442,442,0
|
|
20230608,193200,0,442,442,442,442,0
|
|
20230608,193100,0,442,442,442,442,0
|
|
20230608,193000,0,442,442,442,442,0
|
|
20230608,192900,0,442,442,442,442,0
|
|
20230608,192800,0,442,442,442,442,0
|
|
20230608,192700,0,442,442,442,442,0
|
|
20230608,192600,0,442,442,442,442,0
|
|
20230608,192500,0,442,442,442,442,0
|
|
20230608,192400,0,442,442,442,442,0
|
|
20230608,192300,0,442,442,442,442,0
|
|
20230608,192200,0,442,442,442,442,0
|
|
20230608,192100,0,442,442,442,442,0
|
|
20230608,192000,0,442,442,442,442,0
|
|
20230608,191900,0,442,442,442,442,0
|
|
20230608,191800,0,442,442,442,442,0
|
|
20230608,191700,0,442,442,442,442,0
|
|
20230608,191600,0,442,442,442,442,0
|
|
20230608,191500,0,442,442,442,442,0
|
|
20230608,191400,0,442,442,442,442,0
|
|
20230608,191300,0,442,442,442,442,0
|
|
20230608,191200,0,442,442,442,442,0
|
|
20230608,191100,0,442,442,442,442,0
|
|
20230608,191000,0,442,442,442,442,0
|
|
20230608,190900,0,442,442,442,442,0
|
|
20230608,190800,0,442,442,442,442,0
|
|
20230608,190700,0,442,442,442,442,0
|
|
20230608,190600,0,442,442,442,442,0
|
|
20230608,190500,0,442,442,442,442,0
|
|
20230608,190400,0,442,442,442,442,0
|
|
20230608,190300,0,442,442,442,442,0
|
|
20230608,190200,0,442,442,442,442,0
|
|
20230608,190100,0,442,442,442,442,0
|
|
20230608,190000,0,442,442,442,442,0
|
|
20230608,185900,0,442,442,442,442,0
|
|
20230608,185800,0,442,442,442,442,0
|
|
20230608,185700,0,442,442,442,442,0
|
|
20230608,185600,0,442,442,442,442,0
|
|
20230608,185500,0,442,442,442,442,0
|
|
20230608,185400,0,442,442,442,442,0
|
|
20230608,185300,0,442,442,442,442,0
|
|
20230608,185200,0,442,442,442,442,0
|
|
20230608,185100,0,442,442,442,442,0
|
|
20230608,185000,0,442,442,442,442,0
|
|
20230608,184900,0,442,442,442,442,0
|
|
20230608,184800,0,442,442,442,442,0
|
|
20230608,184700,0,442,442,442,442,0
|
|
20230608,184600,0,442,442,442,442,0
|
|
20230608,184500,0,442,442,442,442,0
|
|
20230608,184400,0,442,442,442,442,0
|
|
20230608,184300,0,442,442,442,442,0
|
|
20230608,184200,0,442,442,442,442,0
|
|
20230608,184100,0,442,442,442,442,0
|
|
20230608,184000,0,442,442,442,442,0
|
|
20230608,183900,0,442,442,442,442,0
|
|
20230608,183800,0,442,442,442,442,0
|
|
20230608,183700,0,442,442,442,442,0
|
|
20230608,183600,0,442,442,442,442,0
|
|
20230608,183500,0,442,442,442,442,0
|
|
20230608,183400,0,442,442,442,442,0
|
|
20230608,183300,0,442,442,442,442,0
|
|
20230608,183200,0,442,442,442,442,0
|
|
20230608,183100,0,442,442,442,442,0
|
|
20230608,183000,0,442,442,442,442,0
|
|
20230608,182900,0,442,442,442,442,0
|
|
20230608,182800,0,442,442,442,442,0
|
|
20230608,182700,0,442,442,442,442,0
|
|
20230608,182600,0,442,442,442,442,0
|
|
20230608,182500,0,442,442,442,442,0
|
|
20230608,182400,0,442,442,442,442,0
|
|
20230608,182300,0,442,442,442,442,0
|
|
20230608,182200,0,442,442,442,442,0
|
|
20230608,182100,0,442,442,442,442,0
|
|
20230608,182000,0,442,442,442,442,0
|
|
20230608,181900,0,442,442,442,442,0
|
|
20230608,181800,0,442,442,442,442,0
|
|
20230608,181700,0,442,442,442,442,0
|
|
20230608,181600,0,442,442,442,442,0
|
|
20230608,181500,0,442,442,442,442,0
|
|
20230608,181400,0,442,442,442,442,0
|
|
20230608,181300,0,442,442,442,442,0
|
|
20230608,181200,0,442,442,442,442,0
|
|
20230608,181100,0,442,442,442,442,0
|
|
20230608,181000,0,442,442,442,442,0
|
|
20230608,180900,0,442,442,442,442,0
|
|
20230608,180800,0,442,442,442,442,0
|
|
20230608,180700,0,442,442,442,442,0
|
|
20230608,180600,0,442,442,442,442,0
|
|
20230608,180500,0,442,442,442,442,0
|
|
20230608,180400,0,442,442,442,442,0
|
|
20230608,180300,0,442,442,442,442,0
|
|
20230608,180200,0,442,442,442,442,0
|
|
20230608,180100,0,442,442,442,442,0
|
|
20230608,180000,0,442,442,442,442,0
|
|
20230608,175900,0,442,442,442,442,0
|
|
20230608,175800,0,442,442,442,442,0
|
|
20230608,175700,0,442,442,442,442,0
|
|
20230608,175600,0,442,442,442,442,0
|
|
20230608,175500,0,442,442,442,442,0
|
|
20230608,175400,0,442,442,442,442,0
|
|
20230608,175300,0,442,442,442,442,0
|
|
20230608,175200,0,442,442,442,442,0
|
|
20230608,175100,0,442,442,442,442,0
|
|
20230608,175000,0,442,442,442,442,0
|
|
20230608,174900,0,442,442,442,442,0
|
|
20230608,174800,0,442,442,442,442,0
|
|
20230608,174700,0,442,442,442,442,0
|
|
20230608,174600,0,442,442,442,442,0
|
|
20230608,174500,0,442,442,442,442,0
|
|
20230608,174400,0,442,442,442,442,0
|
|
20230608,174300,0,442,442,442,442,0
|
|
20230608,174200,0,442,442,442,442,0
|
|
20230608,174100,0,442,442,442,442,0
|
|
20230608,174000,0,442,442,442,442,0
|
|
20230608,173900,0,442,442,442,442,0
|
|
20230608,173800,0,442,442,442,442,0
|
|
20230608,173700,0,442,442,442,442,0
|
|
20230608,173600,0,442,442,442,442,0
|
|
20230608,173500,0,442,442,442,442,0
|
|
20230608,173400,0,442,442,442,442,0
|
|
20230608,173300,0,442,442,442,442,0
|
|
20230608,173200,0,442,442,442,442,0
|
|
20230608,173100,0,442,442,442,442,0
|
|
20230608,173000,0,442,442,442,442,0
|
|
20230608,172900,0,442,442,442,442,0
|
|
20230608,172800,0,442,442,442,442,0
|
|
20230608,172700,0,442,442,442,442,0
|
|
20230608,172600,0,442,442,442,442,0
|
|
20230608,172500,0,442,442,442,442,0
|
|
20230608,172400,0,442,442,442,442,0
|
|
20230608,172300,0,442,442,442,442,0
|
|
20230608,172200,0,442,442,442,442,0
|
|
20230608,172100,0,442,442,442,442,0
|
|
20230608,172000,0,442,442,442,442,0
|
|
20230608,171900,0,442,442,442,442,0
|
|
20230608,171800,0,442,442,442,442,0
|
|
20230608,171700,0,442,442,442,442,0
|
|
20230608,171600,0,442,442,442,442,0
|
|
20230608,171500,0,442,442,442,442,0
|
|
20230608,171400,0,442,442,442,442,0
|
|
20230608,171300,0,442,442,442,442,0
|
|
20230608,171200,0,442,442,442,442,0
|
|
20230608,171100,0,442,442,442,442,0
|
|
20230608,171000,0,442,442,442,442,0
|
|
20230608,170900,0,442,442,442,442,0
|
|
20230608,170800,0,442,442,442,442,0
|
|
20230608,170700,0,442,442,442,442,0
|
|
20230608,170600,0,442,442,442,442,0
|
|
20230608,170500,0,442,442,442,442,0
|
|
20230608,170400,0,442,442,442,442,0
|
|
20230608,170300,0,442,442,442,442,0
|
|
20230608,170200,0,442,442,442,442,0
|
|
20230608,170100,0,442,442,442,442,0
|
|
20230608,170000,0,442,442,442,442,0
|
|
20230608,165900,0,442,442,442,442,0
|
|
20230608,165800,0,442,442,442,442,0
|
|
20230608,165700,0,442,442,442,442,0
|
|
20230608,165600,0,442,442,442,442,0
|
|
20230608,165500,0,442,442,442,442,0
|
|
20230608,165400,0,442,442,442,442,0
|
|
20230608,165300,0,442,442,442,442,0
|
|
20230608,165200,0,442,442,442,442,0
|
|
20230608,165100,0,442,442,442,442,0
|
|
20230608,165000,0,442,442,442,442,0
|
|
20230608,164900,0,442,442,442,442,0
|
|
20230608,164800,0,442,442,442,442,0
|
|
20230608,164700,0,442,442,442,442,0
|
|
20230608,164600,0,442,442,442,442,0
|
|
20230608,164500,0,442,442,442,442,0
|
|
20230608,164400,0,442,442,442,442,0
|
|
20230608,164300,0,442,442,442,442,0
|
|
20230608,164200,0,442,442,442,442,0
|
|
20230608,164100,0,442,442,442,442,0
|
|
20230608,164000,0,442,442,442,442,0
|
|
20230608,163900,0,442,442,442,442,0
|
|
20230608,163800,0,442,442,442,442,0
|
|
20230608,163700,0,442,442,442,442,0
|
|
20230608,163600,0,442,442,442,442,0
|
|
20230608,163500,0,442,442,442,442,0
|
|
20230608,163400,0,442,442,442,442,0
|
|
20230608,163300,0,442,442,442,442,0
|
|
20230608,163200,0,442,442,442,442,0
|
|
20230608,163100,0,442,442,442,442,0
|
|
20230608,163000,0,442,442,442,442,0
|
|
20230608,162900,0,442,442,442,442,0
|
|
20230608,162800,0,442,442,442,442,0
|
|
20230608,162700,0,442,442,442,442,0
|
|
20230608,162600,0,442,442,442,442,0
|
|
20230608,162500,0,442,442,442,442,0
|
|
20230608,162400,0,442,442,442,442,0
|
|
20230608,162300,0,442,442,442,442,0
|
|
20230608,162200,0,442,442,442,442,0
|
|
20230608,162100,0,442,442,442,442,0
|
|
20230608,162000,0,442,442,442,442,0
|
|
20230608,161900,0,442,442,442,442,0
|
|
20230608,161800,0,442,442,442,442,0
|
|
20230608,161700,0,442,442,442,442,0
|
|
20230608,161600,0,442,442,442,442,0
|
|
20230608,161500,0,442,442,442,442,0
|
|
20230608,161400,0,442,442,442,442,0
|
|
20230608,161300,0,442,442,442,442,0
|
|
20230608,161200,0,442,442,442,442,0
|
|
20230608,161100,0,442,442,442,442,0
|
|
20230608,161000,0,442,442,442,442,0
|
|
20230608,160900,0,442,442,442,442,0
|
|
20230608,160800,0,442,442,442,442,0
|
|
20230608,160700,0,442,442,442,442,0
|
|
20230608,160600,0,442,442,442,442,0
|
|
20230608,160500,0,442,442,442,442,0
|
|
20230608,160400,0,442,442,442,442,0
|
|
20230608,160300,0,442,442,442,442,0
|
|
20230608,160200,0,442,442,442,442,0
|
|
20230608,160100,0,442,442,442,442,0
|
|
20230608,160000,0,442,442,442,442,0
|
|
20230608,155900,0,442,442,442,442,0
|
|
20230608,155800,0,442,442,442,442,0
|
|
20230608,155700,0,442,442,442,442,0
|
|
20230608,155600,0,442,442,442,442,0
|
|
20230608,155500,0,442,442,442,442,0
|
|
20230608,155400,0,442,442,442,442,0
|
|
20230608,155300,0,442,442,442,442,0
|
|
20230608,155200,0,442,442,442,442,0
|
|
20230608,155100,0,442,442,442,442,0
|
|
20230608,155000,0,442,442,442,442,0
|
|
20230608,154900,0,442,442,442,442,0
|
|
20230608,154800,0,442,442,442,442,0
|
|
20230608,154700,0,442,442,442,442,0
|
|
20230608,154600,0,442,442,442,442,0
|
|
20230608,154500,0,442,442,442,442,0
|
|
20230608,154400,0,442,442,442,442,0
|
|
20230608,154300,0,442,442,442,442,0
|
|
20230608,154200,0,442,442,442,442,0
|
|
20230608,154100,0,442,442,442,442,0
|
|
20230608,154000,0,442,442,442,442,0
|
|
20230608,153900,0,442,442,442,442,0
|
|
20230608,153800,0,442,442,442,442,0
|
|
20230608,153700,0,442,442,442,442,0
|
|
20230608,153600,0,442,442,442,442,0
|
|
20230608,153500,0,442,442,442,442,0
|
|
20230608,153400,0,442,442,442,442,0
|
|
20230608,153300,0,442,442,442,442,0
|
|
20230608,153200,0,442,442,442,442,0
|
|
20230608,153100,0,442,442,442,442,0
|
|
20230608,153000,0,442,442,442,442,0
|
|
20230608,152900,0,442,442,442,442,0
|
|
20230608,152800,0,442,442,442,442,0
|
|
20230608,152700,0,442,442,442,442,0
|
|
20230608,152600,0,442,442,442,442,0
|
|
20230608,152500,0,442,442,442,442,0
|
|
20230608,152400,0,442,442,442,442,0
|
|
20230608,152300,0,442,442,442,442,0
|
|
20230608,152200,0,442,442,442,442,0
|
|
20230608,152100,0,442,442,442,442,0
|
|
20230608,152000,0,442,442,442,442,0
|
|
20230608,151900,0,442,442,442,442,0
|
|
20230608,151800,0,442,442,442,442,0
|
|
20230608,151700,0,442,442,442,442,0
|
|
20230608,151600,0,442,442,442,442,0
|
|
20230608,151500,0,442,442,442,442,0
|
|
20230608,151400,0,442,442,442,442,0
|
|
20230608,151300,0,442,442,442,442,0
|
|
20230608,151200,0,442,442,442,442,0
|
|
20230608,151100,0,442,442,442,442,0
|
|
20230608,151000,0,442,442,442,442,0
|
|
20230608,150900,0,442,442,442,442,0
|
|
20230608,150800,0,442,442,442,442,0
|
|
20230608,150700,0,442,442,442,442,0
|
|
20230608,150600,0,442,442,442,442,0
|
|
20230608,150500,0,442,442,442,442,0
|
|
20230608,150400,0,442,442,442,442,0
|
|
20230608,150300,0,442,442,442,442,0
|
|
20230608,150200,0,442,442,442,442,0
|
|
20230608,150100,0,442,442,442,442,0
|
|
20230608,150000,0,442,442,442,442,0
|
|
20230608,145900,0,442,442,442,442,0
|
|
20230608,145800,0,442,442,442,442,0
|
|
20230608,145700,0,442,442,442,442,0
|
|
20230608,145600,0,442,442,442,442,0
|
|
20230608,145500,0,442,442,442,442,0
|
|
20230608,145400,0,442,442,442,442,0
|
|
20230608,145300,0,442,442,442,442,0
|
|
20230608,145200,0,442,442,442,442,0
|
|
20230608,145100,0,442,442,442,442,0
|
|
20230608,145000,0,442,442,442,442,0
|
|
20230608,144900,0,442,442,442,442,0
|
|
20230608,144800,0,442,442,442,442,0
|
|
20230608,144700,0,442,442,442,442,0
|
|
20230608,144600,0,442,442,442,442,0
|
|
20230608,144500,0,442,442,442,442,0
|
|
20230608,144400,0,442,442,442,442,0
|
|
20230608,144300,0,442,442,442,442,0
|
|
20230608,144200,0,442,442,442,442,0
|
|
20230608,144100,0,442,442,442,442,0
|
|
20230608,144000,0,442,442,442,442,0
|
|
20230608,143900,0,442,442,442,442,0
|
|
20230608,143800,0,442,442,442,442,0
|
|
20230608,143700,0,442,442,442,442,0
|
|
20230608,143600,0,442,442,442,442,0
|
|
20230608,143500,0,442,442,442,442,0
|
|
20230608,143400,0,442,442,442,442,0
|
|
20230608,143300,0,442,442,442,442,0
|
|
20230608,143200,0,442,442,442,442,0
|
|
20230608,143100,0,442,442,442,442,0
|
|
20230608,143000,0,442,442,442,442,0
|
|
20230608,142900,0,442,442,442,442,0
|
|
20230608,142800,0,442,442,442,442,0
|
|
20230608,142700,0,442,442,442,442,0
|
|
20230608,142600,0,442,442,442,442,0
|
|
20230608,142500,0,442,442,442,442,0
|
|
20230608,142400,0,442,442,442,442,0
|
|
20230608,142300,0,442,442,442,442,0
|
|
20230608,142200,0,442,442,442,442,0
|
|
20230608,142100,0,442,442,442,442,0
|
|
20230608,142000,0,442,442,442,442,0
|
|
20230608,141900,0,442,442,442,442,0
|
|
20230608,141800,0,442,442,442,442,0
|
|
20230608,141700,0,442,442,442,442,0
|
|
20230608,141600,0,442,442,442,442,0
|
|
20230608,141500,0,442,442,442,442,0
|
|
20230608,141400,0,442,442,442,442,0
|
|
20230608,141300,0,442,442,442,442,0
|
|
20230608,141200,0,442,442,442,442,0
|
|
20230608,141100,0,442,442,442,442,0
|
|
20230608,141000,0,442,442,442,442,0
|
|
20230608,140900,0,442,442,442,442,0
|
|
20230608,140800,0,442,442,442,442,0
|
|
20230608,140700,0,442,442,442,442,0
|
|
20230608,140600,0,442,442,442,442,0
|
|
20230608,140500,0,442,442,442,442,0
|
|
20230608,140400,0,442,442,442,442,0
|
|
20230608,140300,0,442,442,442,442,0
|
|
20230608,140200,0,442,442,442,442,0
|
|
20230608,140100,0,442,442,442,442,0
|
|
20230608,140000,0,442,442,442,442,0
|
|
20230608,135900,0,442,442,442,442,0
|
|
20230608,135800,0,442,442,442,442,0
|
|
20230608,135700,0,442,442,442,442,0
|
|
20230608,135600,0,442,442,442,442,0
|
|
20230608,135500,0,442,442,442,442,0
|
|
20230608,135400,0,442,442,442,442,0
|
|
20230608,135300,0,442,442,442,442,0
|
|
20230608,135200,0,442,442,442,442,0
|
|
20230608,135100,0,442,442,442,442,0
|
|
20230608,135000,0,442,442,442,442,0
|
|
20230608,134900,0,442,442,442,442,0
|
|
20230608,134800,0,442,442,442,442,0
|
|
20230608,134700,0,442,442,442,442,0
|
|
20230608,134600,0,442,442,442,442,0
|
|
20230608,134500,0,442,442,442,442,0
|
|
20230608,134400,0,442,442,442,442,0
|
|
20230608,134300,0,442,442,442,442,0
|
|
20230608,134200,0,442,442,442,442,0
|
|
20230608,134100,0,442,442,442,442,0
|
|
20230608,134000,0,442,442,442,442,0
|
|
20230608,133900,0,442,442,442,442,0
|
|
20230608,133800,0,442,442,442,442,0
|
|
20230608,133700,0,442,442,442,442,0
|
|
20230608,133600,0,442,442,442,442,0
|
|
20230608,133500,0,442,442,442,442,0
|
|
20230608,133400,0,442,442,442,442,0
|
|
20230608,133300,0,442,442,442,442,0
|
|
20230608,133200,0,442,442,442,442,0
|
|
20230608,133100,0,442,442,442,442,0
|
|
20230608,133000,0,442,442,442,442,0
|
|
20230608,132900,0,442,442,442,442,0
|
|
20230608,132800,0,442,442,442,442,0
|
|
20230608,132700,0,442,442,442,442,0
|
|
20230608,132600,0,442,442,442,442,0
|
|
20230608,132500,0,442,442,442,442,0
|
|
20230608,132400,0,442,442,442,442,0
|
|
20230608,132300,0,442,442,442,442,0
|
|
20230608,132200,0,442,442,442,442,0
|
|
20230608,132100,0,442,442,442,442,0
|
|
20230608,132000,0,442,442,442,442,0
|
|
20230608,131900,0,442,442,442,442,0
|
|
20230608,131800,0,442,442,442,442,0
|
|
20230608,131700,0,442,442,442,442,0
|
|
20230608,131600,0,442,442,442,442,0
|
|
20230608,131500,0,442,442,442,442,0
|
|
20230608,131400,0,442,442,442,442,0
|
|
20230608,131300,0,442,442,442,442,0
|
|
20230608,131200,0,442,442,442,442,0
|
|
20230608,131100,0,442,442,442,442,0
|
|
20230608,131000,0,442,442,442,442,0
|
|
20230608,130900,0,442,442,442,442,0
|
|
20230608,130800,0,442,442,442,442,0
|
|
20230608,130700,0,442,442,442,442,0
|
|
20230608,130600,0,442,442,442,442,0
|
|
20230608,130500,0,442,442,442,442,0
|
|
20230608,130400,0,442,442,442,442,0
|
|
20230608,130300,0,442,442,442,442,0
|
|
20230608,130200,0,442,442,442,442,0
|
|
20230608,130100,0,442,442,442,442,0
|
|
20230608,130000,0,442,442,442,442,0
|
|
20230608,125900,0,442,442,442,442,0
|
|
20230608,125800,0,442,442,442,442,0
|
|
20230608,125700,0,442,442,442,442,0
|
|
20230608,125600,0,442,442,442,442,0
|
|
20230608,125500,0,442,442,442,442,0
|
|
20230608,125400,0,442,442,442,442,0
|
|
20230608,125300,0,442,442,442,442,0
|
|
20230608,125200,0,442,442,442,442,0
|
|
20230608,125100,0,442,442,442,442,0
|
|
20230608,125000,0,442,442,442,442,0
|
|
20230608,124900,0,442,442,442,442,0
|
|
20230608,124800,0,442,442,442,442,0
|
|
20230608,124700,0,442,442,442,442,0
|
|
20230608,124600,0,442,442,442,442,0
|
|
20230608,124500,0,442,442,442,442,0
|
|
20230608,124400,0,442,442,442,442,0
|
|
20230608,124300,0,442,442,442,442,0
|
|
20230608,124200,0,442,442,442,442,0
|
|
20230608,124100,0,442,442,442,442,0
|
|
20230608,124000,0,442,442,442,442,0
|
|
20230608,123900,0,442,442,442,442,0
|
|
20230608,123800,0,442,442,442,442,0
|
|
20230608,123700,0,442,442,442,442,0
|
|
20230608,123600,0,442,442,442,442,0
|
|
20230608,123500,0,442,442,442,442,0
|
|
20230608,123400,0,442,442,442,442,0
|
|
20230608,123300,0,442,442,442,442,0
|
|
20230608,123200,0,442,442,442,442,0
|
|
20230608,123100,0,442,442,442,442,0
|
|
20230608,123000,0,442,442,442,442,0
|
|
20230608,122900,0,442,442,442,442,0
|
|
20230608,122800,0,442,442,442,442,0
|
|
20230608,122700,0,442,442,442,442,0
|
|
20230608,122600,0,442,442,442,442,0
|
|
20230608,122500,0,442,442,442,442,0
|
|
20230608,122400,0,442,442,442,442,0
|
|
20230608,122300,0,442,442,442,442,0
|
|
20230608,122200,0,442,442,442,442,0
|
|
20230608,122100,0,442,442,442,442,0
|
|
20230608,122000,0,442,442,442,442,0
|
|
20230608,121900,0,442,442,442,442,0
|
|
20230608,121800,0,442,442,442,442,0
|
|
20230608,121700,0,442,442,442,442,0
|
|
20230608,121600,0,442,442,442,442,0
|
|
20230608,121500,0,442,442,442,442,0
|
|
20230608,121400,0,442,442,442,442,0
|
|
20230608,121300,0,442,442,442,442,0
|
|
20230608,121200,0,442,442,442,442,0
|
|
20230608,121100,0,442,442,442,442,0
|
|
20230608,121000,0,442,442,442,442,0
|
|
20230608,120900,0,442,442,442,442,0
|
|
20230608,120800,0,442,442,442,442,0
|
|
20230608,120700,0,442,442,442,442,0
|
|
20230608,120600,0,442,442,442,442,0
|
|
20230608,120500,0,442,442,442,442,0
|
|
20230608,120400,0,442,442,442,442,0
|
|
20230608,120300,0,442,442,442,442,0
|
|
20230608,120200,0,442,442,442,442,0
|
|
20230608,120100,0,442,442,442,442,0
|
|
20230608,120000,0,442,442,442,442,0
|
|
20230608,115900,0,442,442,442,442,0
|
|
20230608,115800,0,442,442,442,442,0
|
|
20230608,115700,0,442,442,442,442,0
|
|
20230608,115600,0,442,442,442,442,0
|
|
20230608,115500,0,442,442,442,442,0
|
|
20230608,115400,0,442,442,442,442,0
|
|
20230608,115300,0,442,442,442,442,0
|
|
20230608,115200,0,442,442,442,442,0
|
|
20230608,115100,0,442,442,442,442,0
|
|
20230608,115000,0,442,442,442,442,0
|
|
20230608,114900,0,442,442,442,442,0
|
|
20230608,114800,0,442,442,442,442,0
|
|
20230608,114700,0,442,442,442,442,0
|
|
20230608,114600,0,442,442,442,442,0
|
|
20230608,114500,0,442,442,442,442,0
|
|
20230608,114400,0,442,442,442,442,0
|
|
20230608,114300,0,442,442,442,442,0
|
|
20230608,114200,0,442,442,442,442,0
|
|
20230608,114100,0,442,442,442,442,0
|
|
20230608,114000,0,442,442,442,442,0
|
|
20230608,113900,0,442,442,442,442,0
|
|
20230608,113800,0,442,442,442,442,0
|
|
20230608,113700,0,442,442,442,442,0
|
|
20230608,113600,0,442,442,442,442,0
|
|
20230608,113500,0,442,442,442,442,0
|
|
20230608,113400,0,442,442,442,442,0
|
|
20230608,113300,0,442,442,442,442,0
|
|
20230608,113200,0,442,442,442,442,0
|
|
20230608,113100,0,442,442,442,442,0
|
|
20230608,113000,0,442,442,442,442,0
|
|
20230608,112900,0,442,442,442,442,0
|
|
20230608,112800,0,442,442,442,442,0
|
|
20230608,112700,0,442,442,442,442,0
|
|
20230608,112600,0,442,442,442,442,0
|
|
20230608,112500,0,442,442,442,442,0
|
|
20230608,112400,0,442,442,442,442,0
|
|
20230608,112300,0,442,442,442,442,0
|
|
20230608,112200,0,442,442,442,442,0
|
|
20230608,112100,0,442,442,442,442,0
|
|
20230608,112000,0,442,442,442,442,0
|
|
20230608,111900,0,442,442,442,442,0
|
|
20230608,111800,0,442,442,442,442,0
|
|
20230608,111700,0,442,442,442,442,0
|
|
20230608,111600,0,442,442,442,442,0
|
|
20230608,111500,0,442,442,442,442,0
|
|
20230608,111400,0,442,442,442,442,0
|
|
20230608,111300,0,442,442,442,442,0
|
|
20230608,111200,0,442,442,442,442,0
|
|
20230608,111100,0,442,442,442,442,0
|
|
20230608,111000,0,442,442,442,442,0
|
|
20230608,110900,0,442,442,442,442,0
|
|
20230608,110800,0,442,442,442,442,0
|
|
20230608,110700,0,442,442,442,442,0
|
|
20230608,110600,0,442,442,442,442,0
|
|
20230608,110500,0,442,442,442,442,0
|
|
20230608,110400,0,442,442,442,442,0
|
|
20230608,110300,0,442,442,442,442,0
|
|
20230608,110200,0,442,442,442,442,0
|
|
20230608,110100,0,442,442,442,442,0
|
|
20230608,110000,0,442,442,442,442,0
|
|
20230608,105900,0,442,442,442,442,0
|
|
20230608,105800,0,442,442,442,442,0
|
|
20230608,105700,0,442,442,442,442,0
|
|
20230608,105600,0,442,442,442,442,0
|
|
20230608,105500,0,442,442,442,442,0
|
|
20230608,105400,0,442,442,442,442,0
|
|
20230608,105300,0,442,442,442,442,0
|
|
20230608,105200,0,442,442,442,442,0
|
|
20230608,105100,0,442,442,442,442,0
|
|
20230608,105000,0,442,442,442,442,0
|
|
20230608,104900,0,442,442,442,442,0
|
|
20230608,104800,0,442,442,442,442,0
|
|
20230608,104700,0,442,442,442,442,0
|
|
20230608,104600,0,442,442,442,442,0
|
|
20230608,104500,0,442,442,442,442,0
|
|
20230608,104400,0,442,442,442,442,0
|
|
20230608,104300,0,442,442,442,442,0
|
|
20230608,104200,0,442,442,442,442,0
|
|
20230608,104100,0,442,442,442,442,0
|
|
20230608,104000,0,442,442,442,442,0
|
|
20230608,103900,0,442,442,442,442,0
|
|
20230608,103800,0,442,442,442,442,0
|
|
20230608,103700,0,442,442,442,442,0
|
|
20230608,103600,0,442,442,442,442,0
|
|
20230608,103500,0,442,442,442,442,0
|
|
20230608,103400,0,442,442,442,442,0
|
|
20230608,103300,0,442,442,442,442,0
|
|
20230608,103200,0,442,442,442,442,0
|
|
20230608,103100,0,442,442,442,442,0
|
|
20230608,103000,0,442,442,442,442,0
|
|
20230608,102900,0,442,442,442,442,0
|
|
20230608,102800,0,442,442,442,442,0
|
|
20230608,102700,0,442,442,442,442,0
|
|
20230608,102600,0,442,442,442,442,0
|
|
20230608,102500,0,442,442,442,442,0
|
|
20230608,102400,0,442,442,442,442,0
|
|
20230608,102300,0,442,442,442,442,0
|
|
20230608,102200,0,442,442,442,442,0
|
|
20230608,102100,0,442,442,442,442,0
|
|
20230608,102000,0,442,442,442,442,0
|
|
20230608,101900,0,442,442,442,442,0
|
|
20230608,101800,0,442,442,442,442,0
|
|
20230608,101700,0,442,442,442,442,0
|
|
20230608,101600,0,442,442,442,442,0
|
|
20230608,101500,0,442,442,442,442,0
|
|
20230608,101400,0,442,442,442,442,0
|
|
20230608,101300,0,442,442,442,442,0
|
|
20230608,101200,0,442,442,442,442,0
|
|
20230608,101100,0,442,442,442,442,0
|
|
20230608,101000,0,442,442,442,442,0
|
|
20230608,100900,0,442,442,442,442,0
|
|
20230608,100800,0,442,442,442,442,0
|
|
20230608,100700,0,442,442,442,442,0
|
|
20230608,100600,0,442,442,442,442,0
|
|
20230608,100500,0,442,442,442,442,0
|
|
20230608,100400,0,442,442,442,442,0
|
|
20230608,100300,0,442,442,442,442,0
|
|
20230608,100200,0,442,442,442,442,0
|
|
20230608,100100,0,442,442,442,442,0
|
|
20230608,100000,0,442,442,442,442,0
|
|
20230608,095900,0,442,442,442,442,0
|
|
20230608,095800,0,442,442,442,442,0
|
|
20230608,095700,0,442,442,442,442,0
|
|
20230608,095600,0,442,442,442,442,0
|
|
20230608,095500,0,442,442,442,442,0
|
|
20230608,095400,0,442,442,442,442,0
|
|
20230608,095300,0,442,442,442,442,0
|
|
20230608,095200,0,442,442,442,442,0
|
|
20230608,095100,0,442,442,442,442,0
|
|
20230608,095000,0,442,442,442,442,0
|
|
20230608,094900,0,442,442,442,442,0
|
|
20230608,094800,0,442,442,442,442,0
|
|
20230608,094700,0,442,442,442,442,0
|
|
20230608,094600,0,442,442,442,442,0
|
|
20230608,094500,0,442,442,442,442,0
|
|
20230608,094400,0,442,442,442,442,0
|
|
20230608,094300,0,442,442,442,442,0
|
|
20230608,094200,0,442,442,442,442,0
|
|
20230608,094100,0,442,442,442,442,0
|
|
20230608,094000,0,442,442,442,442,0
|
|
20230608,093900,0,442,442,442,442,0
|
|
20230608,093800,0,442,442,442,442,0
|
|
20230608,093700,0,442,442,442,442,0
|
|
20230608,093600,0,442,442,442,442,0
|
|
20230608,093500,0,442,442,442,442,0
|
|
20230608,093400,0,442,442,442,442,0
|
|
20230608,093300,0,442,442,442,442,0
|
|
20230608,093200,0,442,442,442,442,0
|
|
20230608,093100,0,442,442,442,442,0
|
|
20230608,093000,0,442,442,442,442,0
|
|
20230608,092900,0,442,442,442,442,0
|
|
20230608,092800,0,442,442,442,442,0
|
|
20230608,092700,0,442,442,442,442,0
|
|
20230608,092600,0,442,442,442,442,0
|
|
20230608,092500,0,442,442,442,442,0
|
|
20230608,092400,0,442,442,442,442,0
|
|
20230608,092300,0,442,442,442,442,0
|
|
20230608,092200,0,442,442,442,442,0
|
|
20230608,092100,0,442,442,442,442,0
|
|
20230608,092000,0,442,442,442,442,0
|
|
20230608,091900,0,442,442,442,442,0
|
|
20230608,091800,0,442,442,442,442,0
|
|
20230608,091700,0,442,442,442,442,0
|
|
20230608,091600,0,442,442,442,442,0
|
|
20230608,091500,0,442,442,442,442,0
|
|
20230608,091400,0,442,442,442,442,0
|
|
20230608,091300,0,442,442,442,442,0
|
|
20230608,091200,0,442,442,442,442,0
|
|
20230608,091100,0,442,442,442,442,0
|
|
20230608,091000,0,442,442,442,442,0
|
|
20230608,090900,0,442,442,442,442,0
|
|
20230608,090800,0,442,442,442,442,0
|
|
20230608,090700,0,442,442,442,442,0
|
|
20230608,090600,0,442,442,442,442,0
|
|
20230608,090500,0,442,442,442,442,0
|
|
20230608,090400,0,442,442,442,442,0
|
|
20230608,090300,0,442,442,442,442,0
|
|
20230608,090200,0,442,442,442,442,0
|
|
20230608,090100,0,442,442,442,442,0
|
|
20230608,090000,0,442,442,442,442,0
|