696 lines
24 KiB
CSV
696 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203300,0,442,442,442,442,0
|
|
20230622,203200,0,442,442,442,442,0
|
|
20230622,203100,0,442,442,442,442,0
|
|
20230622,203000,0,442,442,442,442,0
|
|
20230622,202900,0,442,442,442,442,0
|
|
20230622,202800,0,442,442,442,442,0
|
|
20230622,202700,0,442,442,442,442,0
|
|
20230622,202600,0,442,442,442,442,0
|
|
20230622,202500,0,442,442,442,442,0
|
|
20230622,202400,0,442,442,442,442,0
|
|
20230622,202300,0,442,442,442,442,0
|
|
20230622,202200,0,442,442,442,442,0
|
|
20230622,202100,0,442,442,442,442,0
|
|
20230622,202000,0,442,442,442,442,0
|
|
20230622,201900,0,442,442,442,442,0
|
|
20230622,201800,0,442,442,442,442,0
|
|
20230622,201700,0,442,442,442,442,0
|
|
20230622,201600,0,442,442,442,442,0
|
|
20230622,201500,0,442,442,442,442,0
|
|
20230622,201400,0,442,442,442,442,0
|
|
20230622,201300,0,442,442,442,442,0
|
|
20230622,201200,0,442,442,442,442,0
|
|
20230622,201100,0,442,442,442,442,0
|
|
20230622,201000,0,442,442,442,442,0
|
|
20230622,200900,0,442,442,442,442,0
|
|
20230622,200800,0,442,442,442,442,0
|
|
20230622,200700,0,442,442,442,442,0
|
|
20230622,200600,0,442,442,442,442,0
|
|
20230622,200500,0,442,442,442,442,0
|
|
20230622,200400,0,442,442,442,442,0
|
|
20230622,200300,0,442,442,442,442,0
|
|
20230622,200200,0,442,442,442,442,0
|
|
20230622,200100,0,442,442,442,442,0
|
|
20230622,200000,0,442,442,442,442,0
|
|
20230622,195900,0,442,442,442,442,0
|
|
20230622,195800,0,442,442,442,442,0
|
|
20230622,195700,0,442,442,442,442,0
|
|
20230622,195600,0,442,442,442,442,0
|
|
20230622,195500,0,442,442,442,442,0
|
|
20230622,195400,0,442,442,442,442,0
|
|
20230622,195300,0,442,442,442,442,0
|
|
20230622,195200,0,442,442,442,442,0
|
|
20230622,195100,0,442,442,442,442,0
|
|
20230622,195000,0,442,442,442,442,0
|
|
20230622,194900,0,442,442,442,442,0
|
|
20230622,194800,0,442,442,442,442,0
|
|
20230622,194700,0,442,442,442,442,0
|
|
20230622,194600,0,442,442,442,442,0
|
|
20230622,194500,0,442,442,442,442,0
|
|
20230622,194400,0,442,442,442,442,0
|
|
20230622,194300,0,442,442,442,442,0
|
|
20230622,194200,0,442,442,442,442,0
|
|
20230622,194100,0,442,442,442,442,0
|
|
20230622,194000,0,442,442,442,442,0
|
|
20230622,193900,0,442,442,442,442,0
|
|
20230622,193800,0,442,442,442,442,0
|
|
20230622,193700,0,442,442,442,442,0
|
|
20230622,193600,0,442,442,442,442,0
|
|
20230622,193500,0,442,442,442,442,0
|
|
20230622,193400,0,442,442,442,442,0
|
|
20230622,193300,0,442,442,442,442,0
|
|
20230622,193200,0,442,442,442,442,0
|
|
20230622,193100,0,442,442,442,442,0
|
|
20230622,193000,0,442,442,442,442,0
|
|
20230622,192900,0,442,442,442,442,0
|
|
20230622,192800,0,442,442,442,442,0
|
|
20230622,192700,0,442,442,442,442,0
|
|
20230622,192600,0,442,442,442,442,0
|
|
20230622,192500,0,442,442,442,442,0
|
|
20230622,192400,0,442,442,442,442,0
|
|
20230622,192300,0,442,442,442,442,0
|
|
20230622,192200,0,442,442,442,442,0
|
|
20230622,192100,0,442,442,442,442,0
|
|
20230622,192000,0,442,442,442,442,0
|
|
20230622,191900,0,442,442,442,442,0
|
|
20230622,191800,0,442,442,442,442,0
|
|
20230622,191700,0,442,442,442,442,0
|
|
20230622,191600,0,442,442,442,442,0
|
|
20230622,191500,0,442,442,442,442,0
|
|
20230622,191400,0,442,442,442,442,0
|
|
20230622,191300,0,442,442,442,442,0
|
|
20230622,191200,0,442,442,442,442,0
|
|
20230622,191100,0,442,442,442,442,0
|
|
20230622,191000,0,442,442,442,442,0
|
|
20230622,190900,0,442,442,442,442,0
|
|
20230622,190800,0,442,442,442,442,0
|
|
20230622,190700,0,442,442,442,442,0
|
|
20230622,190600,0,442,442,442,442,0
|
|
20230622,190500,0,442,442,442,442,0
|
|
20230622,190400,0,442,442,442,442,0
|
|
20230622,190300,0,442,442,442,442,0
|
|
20230622,190200,0,442,442,442,442,0
|
|
20230622,190100,0,442,442,442,442,0
|
|
20230622,190000,0,442,442,442,442,0
|
|
20230622,185900,0,442,442,442,442,0
|
|
20230622,185800,0,442,442,442,442,0
|
|
20230622,185700,0,442,442,442,442,0
|
|
20230622,185600,0,442,442,442,442,0
|
|
20230622,185500,0,442,442,442,442,0
|
|
20230622,185400,0,442,442,442,442,0
|
|
20230622,185300,0,442,442,442,442,0
|
|
20230622,185200,0,442,442,442,442,0
|
|
20230622,185100,0,442,442,442,442,0
|
|
20230622,185000,0,442,442,442,442,0
|
|
20230622,184900,0,442,442,442,442,0
|
|
20230622,184800,0,442,442,442,442,0
|
|
20230622,184700,0,442,442,442,442,0
|
|
20230622,184600,0,442,442,442,442,0
|
|
20230622,184500,0,442,442,442,442,0
|
|
20230622,184400,0,442,442,442,442,0
|
|
20230622,184300,0,442,442,442,442,0
|
|
20230622,184200,0,442,442,442,442,0
|
|
20230622,184100,0,442,442,442,442,0
|
|
20230622,184000,0,442,442,442,442,0
|
|
20230622,183900,0,442,442,442,442,0
|
|
20230622,183800,0,442,442,442,442,0
|
|
20230622,183700,0,442,442,442,442,0
|
|
20230622,183600,0,442,442,442,442,0
|
|
20230622,183500,0,442,442,442,442,0
|
|
20230622,183400,0,442,442,442,442,0
|
|
20230622,183300,0,442,442,442,442,0
|
|
20230622,183200,0,442,442,442,442,0
|
|
20230622,183100,0,442,442,442,442,0
|
|
20230622,183000,0,442,442,442,442,0
|
|
20230622,182900,0,442,442,442,442,0
|
|
20230622,182800,0,442,442,442,442,0
|
|
20230622,182700,0,442,442,442,442,0
|
|
20230622,182600,0,442,442,442,442,0
|
|
20230622,182500,0,442,442,442,442,0
|
|
20230622,182400,0,442,442,442,442,0
|
|
20230622,182300,0,442,442,442,442,0
|
|
20230622,182200,0,442,442,442,442,0
|
|
20230622,182100,0,442,442,442,442,0
|
|
20230622,182000,0,442,442,442,442,0
|
|
20230622,181900,0,442,442,442,442,0
|
|
20230622,181800,0,442,442,442,442,0
|
|
20230622,181700,0,442,442,442,442,0
|
|
20230622,181600,0,442,442,442,442,0
|
|
20230622,181500,0,442,442,442,442,0
|
|
20230622,181400,0,442,442,442,442,0
|
|
20230622,181300,0,442,442,442,442,0
|
|
20230622,181200,0,442,442,442,442,0
|
|
20230622,181100,0,442,442,442,442,0
|
|
20230622,181000,0,442,442,442,442,0
|
|
20230622,180900,0,442,442,442,442,0
|
|
20230622,180800,0,442,442,442,442,0
|
|
20230622,180700,0,442,442,442,442,0
|
|
20230622,180600,0,442,442,442,442,0
|
|
20230622,180500,0,442,442,442,442,0
|
|
20230622,180400,0,442,442,442,442,0
|
|
20230622,180300,0,442,442,442,442,0
|
|
20230622,180200,0,442,442,442,442,0
|
|
20230622,180100,0,442,442,442,442,0
|
|
20230622,180000,0,442,442,442,442,0
|
|
20230622,175900,0,442,442,442,442,0
|
|
20230622,175800,0,442,442,442,442,0
|
|
20230622,175700,0,442,442,442,442,0
|
|
20230622,175600,0,442,442,442,442,0
|
|
20230622,175500,0,442,442,442,442,0
|
|
20230622,175400,0,442,442,442,442,0
|
|
20230622,175300,0,442,442,442,442,0
|
|
20230622,175200,0,442,442,442,442,0
|
|
20230622,175100,0,442,442,442,442,0
|
|
20230622,175000,0,442,442,442,442,0
|
|
20230622,174900,0,442,442,442,442,0
|
|
20230622,174800,0,442,442,442,442,0
|
|
20230622,174700,0,442,442,442,442,0
|
|
20230622,174600,0,442,442,442,442,0
|
|
20230622,174500,0,442,442,442,442,0
|
|
20230622,174400,0,442,442,442,442,0
|
|
20230622,174300,0,442,442,442,442,0
|
|
20230622,174200,0,442,442,442,442,0
|
|
20230622,174100,0,442,442,442,442,0
|
|
20230622,174000,0,442,442,442,442,0
|
|
20230622,173900,0,442,442,442,442,0
|
|
20230622,173800,0,442,442,442,442,0
|
|
20230622,173700,0,442,442,442,442,0
|
|
20230622,173600,0,442,442,442,442,0
|
|
20230622,173500,0,442,442,442,442,0
|
|
20230622,173400,0,442,442,442,442,0
|
|
20230622,173300,0,442,442,442,442,0
|
|
20230622,173200,0,442,442,442,442,0
|
|
20230622,173100,0,442,442,442,442,0
|
|
20230622,173000,0,442,442,442,442,0
|
|
20230622,172900,0,442,442,442,442,0
|
|
20230622,172800,0,442,442,442,442,0
|
|
20230622,172700,0,442,442,442,442,0
|
|
20230622,172600,0,442,442,442,442,0
|
|
20230622,172500,0,442,442,442,442,0
|
|
20230622,172400,0,442,442,442,442,0
|
|
20230622,172300,0,442,442,442,442,0
|
|
20230622,172200,0,442,442,442,442,0
|
|
20230622,172100,0,442,442,442,442,0
|
|
20230622,172000,0,442,442,442,442,0
|
|
20230622,171900,0,442,442,442,442,0
|
|
20230622,171800,0,442,442,442,442,0
|
|
20230622,171700,0,442,442,442,442,0
|
|
20230622,171600,0,442,442,442,442,0
|
|
20230622,171500,0,442,442,442,442,0
|
|
20230622,171400,0,442,442,442,442,0
|
|
20230622,171300,0,442,442,442,442,0
|
|
20230622,171200,0,442,442,442,442,0
|
|
20230622,171100,0,442,442,442,442,0
|
|
20230622,171000,0,442,442,442,442,0
|
|
20230622,170900,0,442,442,442,442,0
|
|
20230622,170800,0,442,442,442,442,0
|
|
20230622,170700,0,442,442,442,442,0
|
|
20230622,170600,0,442,442,442,442,0
|
|
20230622,170500,0,442,442,442,442,0
|
|
20230622,170400,0,442,442,442,442,0
|
|
20230622,170300,0,442,442,442,442,0
|
|
20230622,170200,0,442,442,442,442,0
|
|
20230622,170100,0,442,442,442,442,0
|
|
20230622,170000,0,442,442,442,442,0
|
|
20230622,165900,0,442,442,442,442,0
|
|
20230622,165800,0,442,442,442,442,0
|
|
20230622,165700,0,442,442,442,442,0
|
|
20230622,165600,0,442,442,442,442,0
|
|
20230622,165500,0,442,442,442,442,0
|
|
20230622,165400,0,442,442,442,442,0
|
|
20230622,165300,0,442,442,442,442,0
|
|
20230622,165200,0,442,442,442,442,0
|
|
20230622,165100,0,442,442,442,442,0
|
|
20230622,165000,0,442,442,442,442,0
|
|
20230622,164900,0,442,442,442,442,0
|
|
20230622,164800,0,442,442,442,442,0
|
|
20230622,164700,0,442,442,442,442,0
|
|
20230622,164600,0,442,442,442,442,0
|
|
20230622,164500,0,442,442,442,442,0
|
|
20230622,164400,0,442,442,442,442,0
|
|
20230622,164300,0,442,442,442,442,0
|
|
20230622,164200,0,442,442,442,442,0
|
|
20230622,164100,0,442,442,442,442,0
|
|
20230622,164000,0,442,442,442,442,0
|
|
20230622,163900,0,442,442,442,442,0
|
|
20230622,163800,0,442,442,442,442,0
|
|
20230622,163700,0,442,442,442,442,0
|
|
20230622,163600,0,442,442,442,442,0
|
|
20230622,163500,0,442,442,442,442,0
|
|
20230622,163400,0,442,442,442,442,0
|
|
20230622,163300,0,442,442,442,442,0
|
|
20230622,163200,0,442,442,442,442,0
|
|
20230622,163100,0,442,442,442,442,0
|
|
20230622,163000,0,442,442,442,442,0
|
|
20230622,162900,0,442,442,442,442,0
|
|
20230622,162800,0,442,442,442,442,0
|
|
20230622,162700,0,442,442,442,442,0
|
|
20230622,162600,0,442,442,442,442,0
|
|
20230622,162500,0,442,442,442,442,0
|
|
20230622,162400,0,442,442,442,442,0
|
|
20230622,162300,0,442,442,442,442,0
|
|
20230622,162200,0,442,442,442,442,0
|
|
20230622,162100,0,442,442,442,442,0
|
|
20230622,162000,0,442,442,442,442,0
|
|
20230622,161900,0,442,442,442,442,0
|
|
20230622,161800,0,442,442,442,442,0
|
|
20230622,161700,0,442,442,442,442,0
|
|
20230622,161600,0,442,442,442,442,0
|
|
20230622,161500,0,442,442,442,442,0
|
|
20230622,161400,0,442,442,442,442,0
|
|
20230622,161300,0,442,442,442,442,0
|
|
20230622,161200,0,442,442,442,442,0
|
|
20230622,161100,0,442,442,442,442,0
|
|
20230622,161000,0,442,442,442,442,0
|
|
20230622,160900,0,442,442,442,442,0
|
|
20230622,160800,0,442,442,442,442,0
|
|
20230622,160700,0,442,442,442,442,0
|
|
20230622,160600,0,442,442,442,442,0
|
|
20230622,160500,0,442,442,442,442,0
|
|
20230622,160400,0,442,442,442,442,0
|
|
20230622,160300,0,442,442,442,442,0
|
|
20230622,160200,0,442,442,442,442,0
|
|
20230622,160100,0,442,442,442,442,0
|
|
20230622,160000,0,442,442,442,442,0
|
|
20230622,155900,0,442,442,442,442,0
|
|
20230622,155800,0,442,442,442,442,0
|
|
20230622,155700,0,442,442,442,442,0
|
|
20230622,155600,0,442,442,442,442,0
|
|
20230622,155500,0,442,442,442,442,0
|
|
20230622,155400,0,442,442,442,442,0
|
|
20230622,155300,0,442,442,442,442,0
|
|
20230622,155200,0,442,442,442,442,0
|
|
20230622,155100,0,442,442,442,442,0
|
|
20230622,155000,0,442,442,442,442,0
|
|
20230622,154900,0,442,442,442,442,0
|
|
20230622,154800,0,442,442,442,442,0
|
|
20230622,154700,0,442,442,442,442,0
|
|
20230622,154600,0,442,442,442,442,0
|
|
20230622,154500,0,442,442,442,442,0
|
|
20230622,154400,0,442,442,442,442,0
|
|
20230622,154300,0,442,442,442,442,0
|
|
20230622,154200,0,442,442,442,442,0
|
|
20230622,154100,0,442,442,442,442,0
|
|
20230622,154000,0,442,442,442,442,0
|
|
20230622,153900,0,442,442,442,442,0
|
|
20230622,153800,0,442,442,442,442,0
|
|
20230622,153700,0,442,442,442,442,0
|
|
20230622,153600,0,442,442,442,442,0
|
|
20230622,153500,0,442,442,442,442,0
|
|
20230622,153400,0,442,442,442,442,0
|
|
20230622,153300,0,442,442,442,442,0
|
|
20230622,153200,0,442,442,442,442,0
|
|
20230622,153100,0,442,442,442,442,0
|
|
20230622,153000,0,442,442,442,442,0
|
|
20230622,152900,0,442,442,442,442,0
|
|
20230622,152800,0,442,442,442,442,0
|
|
20230622,152700,0,442,442,442,442,0
|
|
20230622,152600,0,442,442,442,442,0
|
|
20230622,152500,0,442,442,442,442,0
|
|
20230622,152400,0,442,442,442,442,0
|
|
20230622,152300,0,442,442,442,442,0
|
|
20230622,152200,0,442,442,442,442,0
|
|
20230622,152100,0,442,442,442,442,0
|
|
20230622,152000,0,442,442,442,442,0
|
|
20230622,151900,0,442,442,442,442,0
|
|
20230622,151800,0,442,442,442,442,0
|
|
20230622,151700,0,442,442,442,442,0
|
|
20230622,151600,0,442,442,442,442,0
|
|
20230622,151500,0,442,442,442,442,0
|
|
20230622,151400,0,442,442,442,442,0
|
|
20230622,151300,0,442,442,442,442,0
|
|
20230622,151200,0,442,442,442,442,0
|
|
20230622,151100,0,442,442,442,442,0
|
|
20230622,151000,0,442,442,442,442,0
|
|
20230622,150900,0,442,442,442,442,0
|
|
20230622,150800,0,442,442,442,442,0
|
|
20230622,150700,0,442,442,442,442,0
|
|
20230622,150600,0,442,442,442,442,0
|
|
20230622,150500,0,442,442,442,442,0
|
|
20230622,150400,0,442,442,442,442,0
|
|
20230622,150300,0,442,442,442,442,0
|
|
20230622,150200,0,442,442,442,442,0
|
|
20230622,150100,0,442,442,442,442,0
|
|
20230622,150000,0,442,442,442,442,0
|
|
20230622,145900,0,442,442,442,442,0
|
|
20230622,145800,0,442,442,442,442,0
|
|
20230622,145700,0,442,442,442,442,0
|
|
20230622,145600,0,442,442,442,442,0
|
|
20230622,145500,0,442,442,442,442,0
|
|
20230622,145400,0,442,442,442,442,0
|
|
20230622,145300,0,442,442,442,442,0
|
|
20230622,145200,0,442,442,442,442,0
|
|
20230622,145100,0,442,442,442,442,0
|
|
20230622,145000,0,442,442,442,442,0
|
|
20230622,144900,0,442,442,442,442,0
|
|
20230622,144800,0,442,442,442,442,0
|
|
20230622,144700,0,442,442,442,442,0
|
|
20230622,144600,0,442,442,442,442,0
|
|
20230622,144500,0,442,442,442,442,0
|
|
20230622,144400,0,442,442,442,442,0
|
|
20230622,144300,0,442,442,442,442,0
|
|
20230622,144200,0,442,442,442,442,0
|
|
20230622,144100,0,442,442,442,442,0
|
|
20230622,144000,0,442,442,442,442,0
|
|
20230622,143900,0,442,442,442,442,0
|
|
20230622,143800,0,442,442,442,442,0
|
|
20230622,143700,0,442,442,442,442,0
|
|
20230622,143600,0,442,442,442,442,0
|
|
20230622,143500,0,442,442,442,442,0
|
|
20230622,143400,0,442,442,442,442,0
|
|
20230622,143300,0,442,442,442,442,0
|
|
20230622,143200,0,442,442,442,442,0
|
|
20230622,143100,0,442,442,442,442,0
|
|
20230622,143000,0,442,442,442,442,0
|
|
20230622,142900,0,442,442,442,442,0
|
|
20230622,142800,0,442,442,442,442,0
|
|
20230622,142700,0,442,442,442,442,0
|
|
20230622,142600,0,442,442,442,442,0
|
|
20230622,142500,0,442,442,442,442,0
|
|
20230622,142400,0,442,442,442,442,0
|
|
20230622,142300,0,442,442,442,442,0
|
|
20230622,142200,0,442,442,442,442,0
|
|
20230622,142100,0,442,442,442,442,0
|
|
20230622,142000,0,442,442,442,442,0
|
|
20230622,141900,0,442,442,442,442,0
|
|
20230622,141800,0,442,442,442,442,0
|
|
20230622,141700,0,442,442,442,442,0
|
|
20230622,141600,0,442,442,442,442,0
|
|
20230622,141500,0,442,442,442,442,0
|
|
20230622,141400,0,442,442,442,442,0
|
|
20230622,141300,0,442,442,442,442,0
|
|
20230622,141200,0,442,442,442,442,0
|
|
20230622,141100,0,442,442,442,442,0
|
|
20230622,141000,0,442,442,442,442,0
|
|
20230622,140900,0,442,442,442,442,0
|
|
20230622,140800,0,442,442,442,442,0
|
|
20230622,140700,0,442,442,442,442,0
|
|
20230622,140600,0,442,442,442,442,0
|
|
20230622,140500,0,442,442,442,442,0
|
|
20230622,140400,0,442,442,442,442,0
|
|
20230622,140300,0,442,442,442,442,0
|
|
20230622,140200,0,442,442,442,442,0
|
|
20230622,140100,0,442,442,442,442,0
|
|
20230622,140000,0,442,442,442,442,0
|
|
20230622,135900,0,442,442,442,442,0
|
|
20230622,135800,0,442,442,442,442,0
|
|
20230622,135700,0,442,442,442,442,0
|
|
20230622,135600,0,442,442,442,442,0
|
|
20230622,135500,0,442,442,442,442,0
|
|
20230622,135400,0,442,442,442,442,0
|
|
20230622,135300,0,442,442,442,442,0
|
|
20230622,135200,0,442,442,442,442,0
|
|
20230622,135100,0,442,442,442,442,0
|
|
20230622,135000,0,442,442,442,442,0
|
|
20230622,134900,0,442,442,442,442,0
|
|
20230622,134800,0,442,442,442,442,0
|
|
20230622,134700,0,442,442,442,442,0
|
|
20230622,134600,0,442,442,442,442,0
|
|
20230622,134500,0,442,442,442,442,0
|
|
20230622,134400,0,442,442,442,442,0
|
|
20230622,134300,0,442,442,442,442,0
|
|
20230622,134200,0,442,442,442,442,0
|
|
20230622,134100,0,442,442,442,442,0
|
|
20230622,134000,0,442,442,442,442,0
|
|
20230622,133900,0,442,442,442,442,0
|
|
20230622,133800,0,442,442,442,442,0
|
|
20230622,133700,0,442,442,442,442,0
|
|
20230622,133600,0,442,442,442,442,0
|
|
20230622,133500,0,442,442,442,442,0
|
|
20230622,133400,0,442,442,442,442,0
|
|
20230622,133300,0,442,442,442,442,0
|
|
20230622,133200,0,442,442,442,442,0
|
|
20230622,133100,0,442,442,442,442,0
|
|
20230622,133000,0,442,442,442,442,0
|
|
20230622,132900,0,442,442,442,442,0
|
|
20230622,132800,0,442,442,442,442,0
|
|
20230622,132700,0,442,442,442,442,0
|
|
20230622,132600,0,442,442,442,442,0
|
|
20230622,132500,0,442,442,442,442,0
|
|
20230622,132400,0,442,442,442,442,0
|
|
20230622,132300,0,442,442,442,442,0
|
|
20230622,132200,0,442,442,442,442,0
|
|
20230622,132100,0,442,442,442,442,0
|
|
20230622,132000,0,442,442,442,442,0
|
|
20230622,131900,0,442,442,442,442,0
|
|
20230622,131800,0,442,442,442,442,0
|
|
20230622,131700,0,442,442,442,442,0
|
|
20230622,131600,0,442,442,442,442,0
|
|
20230622,131500,0,442,442,442,442,0
|
|
20230622,131400,0,442,442,442,442,0
|
|
20230622,131300,0,442,442,442,442,0
|
|
20230622,131200,0,442,442,442,442,0
|
|
20230622,131100,0,442,442,442,442,0
|
|
20230622,131000,0,442,442,442,442,0
|
|
20230622,130900,0,442,442,442,442,0
|
|
20230622,130800,0,442,442,442,442,0
|
|
20230622,130700,0,442,442,442,442,0
|
|
20230622,130600,0,442,442,442,442,0
|
|
20230622,130500,0,442,442,442,442,0
|
|
20230622,130400,0,442,442,442,442,0
|
|
20230622,130300,0,442,442,442,442,0
|
|
20230622,130200,0,442,442,442,442,0
|
|
20230622,130100,0,442,442,442,442,0
|
|
20230622,130000,0,442,442,442,442,0
|
|
20230622,125900,0,442,442,442,442,0
|
|
20230622,125800,0,442,442,442,442,0
|
|
20230622,125700,0,442,442,442,442,0
|
|
20230622,125600,0,442,442,442,442,0
|
|
20230622,125500,0,442,442,442,442,0
|
|
20230622,125400,0,442,442,442,442,0
|
|
20230622,125300,0,442,442,442,442,0
|
|
20230622,125200,0,442,442,442,442,0
|
|
20230622,125100,0,442,442,442,442,0
|
|
20230622,125000,0,442,442,442,442,0
|
|
20230622,124900,0,442,442,442,442,0
|
|
20230622,124800,0,442,442,442,442,0
|
|
20230622,124700,0,442,442,442,442,0
|
|
20230622,124600,0,442,442,442,442,0
|
|
20230622,124500,0,442,442,442,442,0
|
|
20230622,124400,0,442,442,442,442,0
|
|
20230622,124300,0,442,442,442,442,0
|
|
20230622,124200,0,442,442,442,442,0
|
|
20230622,124100,0,442,442,442,442,0
|
|
20230622,124000,0,442,442,442,442,0
|
|
20230622,123900,0,442,442,442,442,0
|
|
20230622,123800,0,442,442,442,442,0
|
|
20230622,123700,0,442,442,442,442,0
|
|
20230622,123600,0,442,442,442,442,0
|
|
20230622,123500,0,442,442,442,442,0
|
|
20230622,123400,0,442,442,442,442,0
|
|
20230622,123300,0,442,442,442,442,0
|
|
20230622,123200,0,442,442,442,442,0
|
|
20230622,123100,0,442,442,442,442,0
|
|
20230622,123000,0,442,442,442,442,0
|
|
20230622,122900,0,442,442,442,442,0
|
|
20230622,122800,0,442,442,442,442,0
|
|
20230622,122700,0,442,442,442,442,0
|
|
20230622,122600,0,442,442,442,442,0
|
|
20230622,122500,0,442,442,442,442,0
|
|
20230622,122400,0,442,442,442,442,0
|
|
20230622,122300,0,442,442,442,442,0
|
|
20230622,122200,0,442,442,442,442,0
|
|
20230622,122100,0,442,442,442,442,0
|
|
20230622,122000,0,442,442,442,442,0
|
|
20230622,121900,0,442,442,442,442,0
|
|
20230622,121800,0,442,442,442,442,0
|
|
20230622,121700,0,442,442,442,442,0
|
|
20230622,121600,0,442,442,442,442,0
|
|
20230622,121500,0,442,442,442,442,0
|
|
20230622,121400,0,442,442,442,442,0
|
|
20230622,121300,0,442,442,442,442,0
|
|
20230622,121200,0,442,442,442,442,0
|
|
20230622,121100,0,442,442,442,442,0
|
|
20230622,121000,0,442,442,442,442,0
|
|
20230622,120900,0,442,442,442,442,0
|
|
20230622,120800,0,442,442,442,442,0
|
|
20230622,120700,0,442,442,442,442,0
|
|
20230622,120600,0,442,442,442,442,0
|
|
20230622,120500,0,442,442,442,442,0
|
|
20230622,120400,0,442,442,442,442,0
|
|
20230622,120300,0,442,442,442,442,0
|
|
20230622,120200,0,442,442,442,442,0
|
|
20230622,120100,0,442,442,442,442,0
|
|
20230622,120000,0,442,442,442,442,0
|
|
20230622,115900,0,442,442,442,442,0
|
|
20230622,115800,0,442,442,442,442,0
|
|
20230622,115700,0,442,442,442,442,0
|
|
20230622,115600,0,442,442,442,442,0
|
|
20230622,115500,0,442,442,442,442,0
|
|
20230622,115400,0,442,442,442,442,0
|
|
20230622,115300,0,442,442,442,442,0
|
|
20230622,115200,0,442,442,442,442,0
|
|
20230622,115100,0,442,442,442,442,0
|
|
20230622,115000,0,442,442,442,442,0
|
|
20230622,114900,0,442,442,442,442,0
|
|
20230622,114800,0,442,442,442,442,0
|
|
20230622,114700,0,442,442,442,442,0
|
|
20230622,114600,0,442,442,442,442,0
|
|
20230622,114500,0,442,442,442,442,0
|
|
20230622,114400,0,442,442,442,442,0
|
|
20230622,114300,0,442,442,442,442,0
|
|
20230622,114200,0,442,442,442,442,0
|
|
20230622,114100,0,442,442,442,442,0
|
|
20230622,114000,0,442,442,442,442,0
|
|
20230622,113900,0,442,442,442,442,0
|
|
20230622,113800,0,442,442,442,442,0
|
|
20230622,113700,0,442,442,442,442,0
|
|
20230622,113600,0,442,442,442,442,0
|
|
20230622,113500,0,442,442,442,442,0
|
|
20230622,113400,0,442,442,442,442,0
|
|
20230622,113300,0,442,442,442,442,0
|
|
20230622,113200,0,442,442,442,442,0
|
|
20230622,113100,0,442,442,442,442,0
|
|
20230622,113000,0,442,442,442,442,0
|
|
20230622,112900,0,442,442,442,442,0
|
|
20230622,112800,0,442,442,442,442,0
|
|
20230622,112700,0,442,442,442,442,0
|
|
20230622,112600,0,442,442,442,442,0
|
|
20230622,112500,0,442,442,442,442,0
|
|
20230622,112400,0,442,442,442,442,0
|
|
20230622,112300,0,442,442,442,442,0
|
|
20230622,112200,0,442,442,442,442,0
|
|
20230622,112100,0,442,442,442,442,0
|
|
20230622,112000,0,442,442,442,442,0
|
|
20230622,111900,0,442,442,442,442,0
|
|
20230622,111800,0,442,442,442,442,0
|
|
20230622,111700,0,442,442,442,442,0
|
|
20230622,111600,0,442,442,442,442,0
|
|
20230622,111500,0,442,442,442,442,0
|
|
20230622,111400,0,442,442,442,442,0
|
|
20230622,111300,0,442,442,442,442,0
|
|
20230622,111200,0,442,442,442,442,0
|
|
20230622,111100,0,442,442,442,442,0
|
|
20230622,111000,0,442,442,442,442,0
|
|
20230622,110900,0,442,442,442,442,0
|
|
20230622,110800,0,442,442,442,442,0
|
|
20230622,110700,0,442,442,442,442,0
|
|
20230622,110600,0,442,442,442,442,0
|
|
20230622,110500,0,442,442,442,442,0
|
|
20230622,110400,0,442,442,442,442,0
|
|
20230622,110300,0,442,442,442,442,0
|
|
20230622,110200,0,442,442,442,442,0
|
|
20230622,110100,0,442,442,442,442,0
|
|
20230622,110000,0,442,442,442,442,0
|
|
20230622,105900,0,442,442,442,442,0
|
|
20230622,105800,0,442,442,442,442,0
|
|
20230622,105700,0,442,442,442,442,0
|
|
20230622,105600,0,442,442,442,442,0
|
|
20230622,105500,0,442,442,442,442,0
|
|
20230622,105400,0,442,442,442,442,0
|
|
20230622,105300,0,442,442,442,442,0
|
|
20230622,105200,0,442,442,442,442,0
|
|
20230622,105100,0,442,442,442,442,0
|
|
20230622,105000,0,442,442,442,442,0
|
|
20230622,104900,0,442,442,442,442,0
|
|
20230622,104800,0,442,442,442,442,0
|
|
20230622,104700,0,442,442,442,442,0
|
|
20230622,104600,0,442,442,442,442,0
|
|
20230622,104500,0,442,442,442,442,0
|
|
20230622,104400,0,442,442,442,442,0
|
|
20230622,104300,0,442,442,442,442,0
|
|
20230622,104200,0,442,442,442,442,0
|
|
20230622,104100,0,442,442,442,442,0
|
|
20230622,104000,0,442,442,442,442,0
|
|
20230622,103900,0,442,442,442,442,0
|
|
20230622,103800,0,442,442,442,442,0
|
|
20230622,103700,0,442,442,442,442,0
|
|
20230622,103600,0,442,442,442,442,0
|
|
20230622,103500,0,442,442,442,442,0
|
|
20230622,103400,0,442,442,442,442,0
|
|
20230622,103300,0,442,442,442,442,0
|
|
20230622,103200,0,442,442,442,442,0
|
|
20230622,103100,0,442,442,442,442,0
|
|
20230622,103000,0,442,442,442,442,0
|
|
20230622,102900,0,442,442,442,442,0
|
|
20230622,102800,0,442,442,442,442,0
|
|
20230622,102700,0,442,442,442,442,0
|
|
20230622,102600,0,442,442,442,442,0
|
|
20230622,102500,0,442,442,442,442,0
|
|
20230622,102400,0,442,442,442,442,0
|
|
20230622,102300,0,442,442,442,442,0
|
|
20230622,102200,0,442,442,442,442,0
|
|
20230622,102100,0,442,442,442,442,0
|
|
20230622,102000,0,442,442,442,442,0
|
|
20230622,101900,0,442,442,442,442,0
|
|
20230622,101800,0,442,442,442,442,0
|
|
20230622,101700,0,442,442,442,442,0
|
|
20230622,101600,0,442,442,442,442,0
|
|
20230622,101500,0,442,442,442,442,0
|
|
20230622,101400,0,442,442,442,442,0
|
|
20230622,101300,0,442,442,442,442,0
|
|
20230622,101200,0,442,442,442,442,0
|
|
20230622,101100,0,442,442,442,442,0
|
|
20230622,101000,0,442,442,442,442,0
|
|
20230622,100900,0,442,442,442,442,0
|
|
20230622,100800,0,442,442,442,442,0
|
|
20230622,100700,0,442,442,442,442,0
|
|
20230622,100600,0,442,442,442,442,0
|
|
20230622,100500,0,442,442,442,442,0
|
|
20230622,100400,0,442,442,442,442,0
|
|
20230622,100300,0,442,442,442,442,0
|
|
20230622,100200,0,442,442,442,442,0
|
|
20230622,100100,0,442,442,442,442,0
|
|
20230622,100000,0,442,442,442,442,0
|
|
20230622,095900,0,442,442,442,442,0
|
|
20230622,095800,0,442,442,442,442,0
|
|
20230622,095700,0,442,442,442,442,0
|
|
20230622,095600,0,442,442,442,442,0
|
|
20230622,095500,0,442,442,442,442,0
|
|
20230622,095400,0,442,442,442,442,0
|
|
20230622,095300,0,442,442,442,442,0
|
|
20230622,095200,0,442,442,442,442,0
|
|
20230622,095100,0,442,442,442,442,0
|
|
20230622,095000,0,442,442,442,442,0
|
|
20230622,094900,0,442,442,442,442,0
|
|
20230622,094800,0,442,442,442,442,0
|
|
20230622,094700,0,442,442,442,442,0
|
|
20230622,094600,0,442,442,442,442,0
|
|
20230622,094500,0,442,442,442,442,0
|
|
20230622,094400,0,442,442,442,442,0
|
|
20230622,094300,0,442,442,442,442,0
|
|
20230622,094200,0,442,442,442,442,0
|
|
20230622,094100,0,442,442,442,442,0
|
|
20230622,094000,0,442,442,442,442,0
|
|
20230622,093900,0,442,442,442,442,0
|
|
20230622,093800,0,442,442,442,442,0
|
|
20230622,093700,0,442,442,442,442,0
|
|
20230622,093600,0,442,442,442,442,0
|
|
20230622,093500,0,442,442,442,442,0
|
|
20230622,093400,0,442,442,442,442,0
|
|
20230622,093300,0,442,442,442,442,0
|
|
20230622,093200,0,442,442,442,442,0
|
|
20230622,093100,0,442,442,442,442,0
|
|
20230622,093000,0,442,442,442,442,0
|
|
20230622,092900,0,442,442,442,442,0
|
|
20230622,092800,0,442,442,442,442,0
|
|
20230622,092700,0,442,442,442,442,0
|
|
20230622,092600,0,442,442,442,442,0
|
|
20230622,092500,0,442,442,442,442,0
|
|
20230622,092400,0,442,442,442,442,0
|
|
20230622,092300,0,442,442,442,442,0
|
|
20230622,092200,0,442,442,442,442,0
|
|
20230622,092100,0,442,442,442,442,0
|
|
20230622,092000,0,442,442,442,442,0
|
|
20230622,091900,0,442,442,442,442,0
|
|
20230622,091800,0,442,442,442,442,0
|
|
20230622,091700,0,442,442,442,442,0
|
|
20230622,091600,0,442,442,442,442,0
|
|
20230622,091500,0,442,442,442,442,0
|
|
20230622,091400,0,442,442,442,442,0
|
|
20230622,091300,0,442,442,442,442,0
|
|
20230622,091200,0,442,442,442,442,0
|
|
20230622,091100,0,442,442,442,442,0
|
|
20230622,091000,0,442,442,442,442,0
|
|
20230622,090900,0,442,442,442,442,0
|
|
20230622,090800,0,442,442,442,442,0
|
|
20230622,090700,0,442,442,442,442,0
|
|
20230622,090600,0,442,442,442,442,0
|
|
20230622,090500,0,442,442,442,442,0
|
|
20230622,090400,0,442,442,442,442,0
|
|
20230622,090300,0,442,442,442,442,0
|
|
20230622,090200,0,442,442,442,442,0
|
|
20230622,090100,0,442,442,442,442,0
|
|
20230622,090000,0,442,442,442,442,0
|