KissMeData/033180/min/candle-20230802.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230802,190800,0,442,442,442,442,0
20230802,190700,0,442,442,442,442,0
20230802,190600,0,442,442,442,442,0
20230802,190500,0,442,442,442,442,0
20230802,190400,0,442,442,442,442,0
20230802,190300,0,442,442,442,442,0
20230802,190200,0,442,442,442,442,0
20230802,190100,0,442,442,442,442,0
20230802,190000,0,442,442,442,442,0
20230802,185900,0,442,442,442,442,0
20230802,185800,0,442,442,442,442,0
20230802,185700,0,442,442,442,442,0
20230802,185600,0,442,442,442,442,0
20230802,185500,0,442,442,442,442,0
20230802,185400,0,442,442,442,442,0
20230802,185300,0,442,442,442,442,0
20230802,185200,0,442,442,442,442,0
20230802,185100,0,442,442,442,442,0
20230802,185000,0,442,442,442,442,0
20230802,184900,0,442,442,442,442,0
20230802,184800,0,442,442,442,442,0
20230802,184700,0,442,442,442,442,0
20230802,184600,0,442,442,442,442,0
20230802,184500,0,442,442,442,442,0
20230802,184400,0,442,442,442,442,0
20230802,184300,0,442,442,442,442,0
20230802,184200,0,442,442,442,442,0
20230802,184100,0,442,442,442,442,0
20230802,184000,0,442,442,442,442,0
20230802,183900,0,442,442,442,442,0
20230802,183800,0,442,442,442,442,0
20230802,183700,0,442,442,442,442,0
20230802,183600,0,442,442,442,442,0
20230802,183500,0,442,442,442,442,0
20230802,183400,0,442,442,442,442,0
20230802,183300,0,442,442,442,442,0
20230802,183200,0,442,442,442,442,0
20230802,183100,0,442,442,442,442,0
20230802,183000,0,442,442,442,442,0
20230802,182900,0,442,442,442,442,0
20230802,182800,0,442,442,442,442,0
20230802,182700,0,442,442,442,442,0
20230802,182600,0,442,442,442,442,0
20230802,182500,0,442,442,442,442,0
20230802,182400,0,442,442,442,442,0
20230802,182300,0,442,442,442,442,0
20230802,182200,0,442,442,442,442,0
20230802,182100,0,442,442,442,442,0
20230802,182000,0,442,442,442,442,0
20230802,181900,0,442,442,442,442,0
20230802,181800,0,442,442,442,442,0
20230802,181700,0,442,442,442,442,0
20230802,181600,0,442,442,442,442,0
20230802,181500,0,442,442,442,442,0
20230802,181400,0,442,442,442,442,0
20230802,181300,0,442,442,442,442,0
20230802,181200,0,442,442,442,442,0
20230802,181100,0,442,442,442,442,0
20230802,181000,0,442,442,442,442,0
20230802,180900,0,442,442,442,442,0
20230802,180800,0,442,442,442,442,0
20230802,180700,0,442,442,442,442,0
20230802,180600,0,442,442,442,442,0
20230802,180500,0,442,442,442,442,0
20230802,180400,0,442,442,442,442,0
20230802,180300,0,442,442,442,442,0
20230802,180200,0,442,442,442,442,0
20230802,180100,0,442,442,442,442,0
20230802,180000,0,442,442,442,442,0
20230802,175900,0,442,442,442,442,0
20230802,175800,0,442,442,442,442,0
20230802,175700,0,442,442,442,442,0
20230802,175600,0,442,442,442,442,0
20230802,175500,0,442,442,442,442,0
20230802,175400,0,442,442,442,442,0
20230802,175300,0,442,442,442,442,0
20230802,175200,0,442,442,442,442,0
20230802,175100,0,442,442,442,442,0
20230802,175000,0,442,442,442,442,0
20230802,174900,0,442,442,442,442,0
20230802,174800,0,442,442,442,442,0
20230802,174700,0,442,442,442,442,0
20230802,174600,0,442,442,442,442,0
20230802,174500,0,442,442,442,442,0
20230802,174400,0,442,442,442,442,0
20230802,174300,0,442,442,442,442,0
20230802,174200,0,442,442,442,442,0
20230802,174100,0,442,442,442,442,0
20230802,174000,0,442,442,442,442,0
20230802,173900,0,442,442,442,442,0
20230802,173800,0,442,442,442,442,0
20230802,173700,0,442,442,442,442,0
20230802,173600,0,442,442,442,442,0
20230802,173500,0,442,442,442,442,0
20230802,173400,0,442,442,442,442,0
20230802,173300,0,442,442,442,442,0
20230802,173200,0,442,442,442,442,0
20230802,173100,0,442,442,442,442,0
20230802,173000,0,442,442,442,442,0
20230802,172900,0,442,442,442,442,0
20230802,172800,0,442,442,442,442,0
20230802,172700,0,442,442,442,442,0
20230802,172600,0,442,442,442,442,0
20230802,172500,0,442,442,442,442,0
20230802,172400,0,442,442,442,442,0
20230802,172300,0,442,442,442,442,0
20230802,172200,0,442,442,442,442,0
20230802,172100,0,442,442,442,442,0
20230802,172000,0,442,442,442,442,0
20230802,171900,0,442,442,442,442,0
20230802,171800,0,442,442,442,442,0
20230802,171700,0,442,442,442,442,0
20230802,171600,0,442,442,442,442,0
20230802,171500,0,442,442,442,442,0
20230802,171400,0,442,442,442,442,0
20230802,171300,0,442,442,442,442,0
20230802,171200,0,442,442,442,442,0
20230802,171100,0,442,442,442,442,0
20230802,171000,0,442,442,442,442,0
20230802,170900,0,442,442,442,442,0
20230802,170800,0,442,442,442,442,0
20230802,170700,0,442,442,442,442,0
20230802,170600,0,442,442,442,442,0
20230802,170500,0,442,442,442,442,0
20230802,170400,0,442,442,442,442,0
20230802,170300,0,442,442,442,442,0
20230802,170200,0,442,442,442,442,0
20230802,170100,0,442,442,442,442,0
20230802,170000,0,442,442,442,442,0
20230802,165900,0,442,442,442,442,0
20230802,165800,0,442,442,442,442,0
20230802,165700,0,442,442,442,442,0
20230802,165600,0,442,442,442,442,0
20230802,165500,0,442,442,442,442,0
20230802,165400,0,442,442,442,442,0
20230802,165300,0,442,442,442,442,0
20230802,165200,0,442,442,442,442,0
20230802,165100,0,442,442,442,442,0
20230802,165000,0,442,442,442,442,0
20230802,164900,0,442,442,442,442,0
20230802,164800,0,442,442,442,442,0
20230802,164700,0,442,442,442,442,0
20230802,164600,0,442,442,442,442,0
20230802,164500,0,442,442,442,442,0
20230802,164400,0,442,442,442,442,0
20230802,164300,0,442,442,442,442,0
20230802,164200,0,442,442,442,442,0
20230802,164100,0,442,442,442,442,0
20230802,164000,0,442,442,442,442,0
20230802,163900,0,442,442,442,442,0
20230802,163800,0,442,442,442,442,0
20230802,163700,0,442,442,442,442,0
20230802,163600,0,442,442,442,442,0
20230802,163500,0,442,442,442,442,0
20230802,163400,0,442,442,442,442,0
20230802,163300,0,442,442,442,442,0
20230802,163200,0,442,442,442,442,0
20230802,163100,0,442,442,442,442,0
20230802,163000,0,442,442,442,442,0
20230802,162900,0,442,442,442,442,0
20230802,162800,0,442,442,442,442,0
20230802,162700,0,442,442,442,442,0
20230802,162600,0,442,442,442,442,0
20230802,162500,0,442,442,442,442,0
20230802,162400,0,442,442,442,442,0
20230802,162300,0,442,442,442,442,0
20230802,162200,0,442,442,442,442,0
20230802,162100,0,442,442,442,442,0
20230802,162000,0,442,442,442,442,0
20230802,161900,0,442,442,442,442,0
20230802,161800,0,442,442,442,442,0
20230802,161700,0,442,442,442,442,0
20230802,161600,0,442,442,442,442,0
20230802,161500,0,442,442,442,442,0
20230802,161400,0,442,442,442,442,0
20230802,161300,0,442,442,442,442,0
20230802,161200,0,442,442,442,442,0
20230802,161100,0,442,442,442,442,0
20230802,161000,0,442,442,442,442,0
20230802,160900,0,442,442,442,442,0
20230802,160800,0,442,442,442,442,0
20230802,160700,0,442,442,442,442,0
20230802,160600,0,442,442,442,442,0
20230802,160500,0,442,442,442,442,0
20230802,160400,0,442,442,442,442,0
20230802,160300,0,442,442,442,442,0
20230802,160200,0,442,442,442,442,0
20230802,160100,0,442,442,442,442,0
20230802,160000,0,442,442,442,442,0
20230802,155900,0,442,442,442,442,0
20230802,155800,0,442,442,442,442,0
20230802,155700,0,442,442,442,442,0
20230802,155600,0,442,442,442,442,0
20230802,155500,0,442,442,442,442,0
20230802,155400,0,442,442,442,442,0
20230802,155300,0,442,442,442,442,0
20230802,155200,0,442,442,442,442,0
20230802,155100,0,442,442,442,442,0
20230802,155000,0,442,442,442,442,0
20230802,154900,0,442,442,442,442,0
20230802,154800,0,442,442,442,442,0
20230802,154700,0,442,442,442,442,0
20230802,154600,0,442,442,442,442,0
20230802,154500,0,442,442,442,442,0
20230802,154400,0,442,442,442,442,0
20230802,154300,0,442,442,442,442,0
20230802,154200,0,442,442,442,442,0
20230802,154100,0,442,442,442,442,0
20230802,154000,0,442,442,442,442,0
20230802,153900,0,442,442,442,442,0
20230802,153800,0,442,442,442,442,0
20230802,153700,0,442,442,442,442,0
20230802,153600,0,442,442,442,442,0
20230802,153500,0,442,442,442,442,0
20230802,153400,0,442,442,442,442,0
20230802,153300,0,442,442,442,442,0
20230802,153200,0,442,442,442,442,0
20230802,153100,0,442,442,442,442,0
20230802,153000,0,442,442,442,442,0
20230802,152900,0,442,442,442,442,0
20230802,152800,0,442,442,442,442,0
20230802,152700,0,442,442,442,442,0
20230802,152600,0,442,442,442,442,0
20230802,152500,0,442,442,442,442,0
20230802,152400,0,442,442,442,442,0
20230802,152300,0,442,442,442,442,0
20230802,152200,0,442,442,442,442,0
20230802,152100,0,442,442,442,442,0
20230802,152000,0,442,442,442,442,0
20230802,151900,0,442,442,442,442,0
20230802,151800,0,442,442,442,442,0
20230802,151700,0,442,442,442,442,0
20230802,151600,0,442,442,442,442,0
20230802,151500,0,442,442,442,442,0
20230802,151400,0,442,442,442,442,0
20230802,151300,0,442,442,442,442,0
20230802,151200,0,442,442,442,442,0
20230802,151100,0,442,442,442,442,0
20230802,151000,0,442,442,442,442,0
20230802,150900,0,442,442,442,442,0
20230802,150800,0,442,442,442,442,0
20230802,150700,0,442,442,442,442,0
20230802,150600,0,442,442,442,442,0
20230802,150500,0,442,442,442,442,0
20230802,150400,0,442,442,442,442,0
20230802,150300,0,442,442,442,442,0
20230802,150200,0,442,442,442,442,0
20230802,150100,0,442,442,442,442,0
20230802,150000,0,442,442,442,442,0
20230802,145900,0,442,442,442,442,0
20230802,145800,0,442,442,442,442,0
20230802,145700,0,442,442,442,442,0
20230802,145600,0,442,442,442,442,0
20230802,145500,0,442,442,442,442,0
20230802,145400,0,442,442,442,442,0
20230802,145300,0,442,442,442,442,0
20230802,145200,0,442,442,442,442,0
20230802,145100,0,442,442,442,442,0
20230802,145000,0,442,442,442,442,0
20230802,144900,0,442,442,442,442,0
20230802,144800,0,442,442,442,442,0
20230802,144700,0,442,442,442,442,0
20230802,144600,0,442,442,442,442,0
20230802,144500,0,442,442,442,442,0
20230802,144400,0,442,442,442,442,0
20230802,144300,0,442,442,442,442,0
20230802,144200,0,442,442,442,442,0
20230802,144100,0,442,442,442,442,0
20230802,144000,0,442,442,442,442,0
20230802,143900,0,442,442,442,442,0
20230802,143800,0,442,442,442,442,0
20230802,143700,0,442,442,442,442,0
20230802,143600,0,442,442,442,442,0
20230802,143500,0,442,442,442,442,0
20230802,143400,0,442,442,442,442,0
20230802,143300,0,442,442,442,442,0
20230802,143200,0,442,442,442,442,0
20230802,143100,0,442,442,442,442,0
20230802,143000,0,442,442,442,442,0
20230802,142900,0,442,442,442,442,0
20230802,142800,0,442,442,442,442,0
20230802,142700,0,442,442,442,442,0
20230802,142600,0,442,442,442,442,0
20230802,142500,0,442,442,442,442,0
20230802,142400,0,442,442,442,442,0
20230802,142300,0,442,442,442,442,0
20230802,142200,0,442,442,442,442,0
20230802,142100,0,442,442,442,442,0
20230802,142000,0,442,442,442,442,0
20230802,141900,0,442,442,442,442,0
20230802,141800,0,442,442,442,442,0
20230802,141700,0,442,442,442,442,0
20230802,141600,0,442,442,442,442,0
20230802,141500,0,442,442,442,442,0
20230802,141400,0,442,442,442,442,0
20230802,141300,0,442,442,442,442,0
20230802,141200,0,442,442,442,442,0
20230802,141100,0,442,442,442,442,0
20230802,141000,0,442,442,442,442,0
20230802,140900,0,442,442,442,442,0
20230802,140800,0,442,442,442,442,0
20230802,140700,0,442,442,442,442,0
20230802,140600,0,442,442,442,442,0
20230802,140500,0,442,442,442,442,0
20230802,140400,0,442,442,442,442,0
20230802,140300,0,442,442,442,442,0
20230802,140200,0,442,442,442,442,0
20230802,140100,0,442,442,442,442,0
20230802,140000,0,442,442,442,442,0
20230802,135900,0,442,442,442,442,0
20230802,135800,0,442,442,442,442,0
20230802,135700,0,442,442,442,442,0
20230802,135600,0,442,442,442,442,0
20230802,135500,0,442,442,442,442,0
20230802,135400,0,442,442,442,442,0
20230802,135300,0,442,442,442,442,0
20230802,135200,0,442,442,442,442,0
20230802,135100,0,442,442,442,442,0
20230802,135000,0,442,442,442,442,0
20230802,134900,0,442,442,442,442,0
20230802,134800,0,442,442,442,442,0
20230802,134700,0,442,442,442,442,0
20230802,134600,0,442,442,442,442,0
20230802,134500,0,442,442,442,442,0
20230802,134400,0,442,442,442,442,0
20230802,134300,0,442,442,442,442,0
20230802,134200,0,442,442,442,442,0
20230802,134100,0,442,442,442,442,0
20230802,134000,0,442,442,442,442,0
20230802,133900,0,442,442,442,442,0
20230802,133800,0,442,442,442,442,0
20230802,133700,0,442,442,442,442,0
20230802,133600,0,442,442,442,442,0
20230802,133500,0,442,442,442,442,0
20230802,133400,0,442,442,442,442,0
20230802,133300,0,442,442,442,442,0
20230802,133200,0,442,442,442,442,0
20230802,133100,0,442,442,442,442,0
20230802,133000,0,442,442,442,442,0
20230802,132900,0,442,442,442,442,0
20230802,132800,0,442,442,442,442,0
20230802,132700,0,442,442,442,442,0
20230802,132600,0,442,442,442,442,0
20230802,132500,0,442,442,442,442,0
20230802,132400,0,442,442,442,442,0
20230802,132300,0,442,442,442,442,0
20230802,132200,0,442,442,442,442,0
20230802,132100,0,442,442,442,442,0
20230802,132000,0,442,442,442,442,0
20230802,131900,0,442,442,442,442,0
20230802,131800,0,442,442,442,442,0
20230802,131700,0,442,442,442,442,0
20230802,131600,0,442,442,442,442,0
20230802,131500,0,442,442,442,442,0
20230802,131400,0,442,442,442,442,0
20230802,131300,0,442,442,442,442,0
20230802,131200,0,442,442,442,442,0
20230802,131100,0,442,442,442,442,0
20230802,131000,0,442,442,442,442,0
20230802,130900,0,442,442,442,442,0
20230802,130800,0,442,442,442,442,0
20230802,130700,0,442,442,442,442,0
20230802,130600,0,442,442,442,442,0
20230802,130500,0,442,442,442,442,0
20230802,130400,0,442,442,442,442,0
20230802,130300,0,442,442,442,442,0
20230802,130200,0,442,442,442,442,0
20230802,130100,0,442,442,442,442,0
20230802,130000,0,442,442,442,442,0
20230802,125900,0,442,442,442,442,0
20230802,125800,0,442,442,442,442,0
20230802,125700,0,442,442,442,442,0
20230802,125600,0,442,442,442,442,0
20230802,125500,0,442,442,442,442,0
20230802,125400,0,442,442,442,442,0
20230802,125300,0,442,442,442,442,0
20230802,125200,0,442,442,442,442,0
20230802,125100,0,442,442,442,442,0
20230802,125000,0,442,442,442,442,0
20230802,124900,0,442,442,442,442,0
20230802,124800,0,442,442,442,442,0
20230802,124700,0,442,442,442,442,0
20230802,124600,0,442,442,442,442,0
20230802,124500,0,442,442,442,442,0
20230802,124400,0,442,442,442,442,0
20230802,124300,0,442,442,442,442,0
20230802,124200,0,442,442,442,442,0
20230802,124100,0,442,442,442,442,0
20230802,124000,0,442,442,442,442,0
20230802,123900,0,442,442,442,442,0
20230802,123800,0,442,442,442,442,0
20230802,123700,0,442,442,442,442,0
20230802,123600,0,442,442,442,442,0
20230802,123500,0,442,442,442,442,0
20230802,123400,0,442,442,442,442,0
20230802,123300,0,442,442,442,442,0
20230802,123200,0,442,442,442,442,0
20230802,123100,0,442,442,442,442,0
20230802,123000,0,442,442,442,442,0
20230802,122900,0,442,442,442,442,0
20230802,122800,0,442,442,442,442,0
20230802,122700,0,442,442,442,442,0
20230802,122600,0,442,442,442,442,0
20230802,122500,0,442,442,442,442,0
20230802,122400,0,442,442,442,442,0
20230802,122300,0,442,442,442,442,0
20230802,122200,0,442,442,442,442,0
20230802,122100,0,442,442,442,442,0
20230802,122000,0,442,442,442,442,0
20230802,121900,0,442,442,442,442,0
20230802,121800,0,442,442,442,442,0
20230802,121700,0,442,442,442,442,0
20230802,121600,0,442,442,442,442,0
20230802,121500,0,442,442,442,442,0
20230802,121400,0,442,442,442,442,0
20230802,121300,0,442,442,442,442,0
20230802,121200,0,442,442,442,442,0
20230802,121100,0,442,442,442,442,0
20230802,121000,0,442,442,442,442,0
20230802,120900,0,442,442,442,442,0
20230802,120800,0,442,442,442,442,0
20230802,120700,0,442,442,442,442,0
20230802,120600,0,442,442,442,442,0
20230802,120500,0,442,442,442,442,0
20230802,120400,0,442,442,442,442,0
20230802,120300,0,442,442,442,442,0
20230802,120200,0,442,442,442,442,0
20230802,120100,0,442,442,442,442,0
20230802,120000,0,442,442,442,442,0
20230802,115900,0,442,442,442,442,0
20230802,115800,0,442,442,442,442,0
20230802,115700,0,442,442,442,442,0
20230802,115600,0,442,442,442,442,0
20230802,115500,0,442,442,442,442,0
20230802,115400,0,442,442,442,442,0
20230802,115300,0,442,442,442,442,0
20230802,115200,0,442,442,442,442,0
20230802,115100,0,442,442,442,442,0
20230802,115000,0,442,442,442,442,0
20230802,114900,0,442,442,442,442,0
20230802,114800,0,442,442,442,442,0
20230802,114700,0,442,442,442,442,0
20230802,114600,0,442,442,442,442,0
20230802,114500,0,442,442,442,442,0
20230802,114400,0,442,442,442,442,0
20230802,114300,0,442,442,442,442,0
20230802,114200,0,442,442,442,442,0
20230802,114100,0,442,442,442,442,0
20230802,114000,0,442,442,442,442,0
20230802,113900,0,442,442,442,442,0
20230802,113800,0,442,442,442,442,0
20230802,113700,0,442,442,442,442,0
20230802,113600,0,442,442,442,442,0
20230802,113500,0,442,442,442,442,0
20230802,113400,0,442,442,442,442,0
20230802,113300,0,442,442,442,442,0
20230802,113200,0,442,442,442,442,0
20230802,113100,0,442,442,442,442,0
20230802,113000,0,442,442,442,442,0
20230802,112900,0,442,442,442,442,0
20230802,112800,0,442,442,442,442,0
20230802,112700,0,442,442,442,442,0
20230802,112600,0,442,442,442,442,0
20230802,112500,0,442,442,442,442,0
20230802,112400,0,442,442,442,442,0
20230802,112300,0,442,442,442,442,0
20230802,112200,0,442,442,442,442,0
20230802,112100,0,442,442,442,442,0
20230802,112000,0,442,442,442,442,0
20230802,111900,0,442,442,442,442,0
20230802,111800,0,442,442,442,442,0
20230802,111700,0,442,442,442,442,0
20230802,111600,0,442,442,442,442,0
20230802,111500,0,442,442,442,442,0
20230802,111400,0,442,442,442,442,0
20230802,111300,0,442,442,442,442,0
20230802,111200,0,442,442,442,442,0
20230802,111100,0,442,442,442,442,0
20230802,111000,0,442,442,442,442,0
20230802,110900,0,442,442,442,442,0
20230802,110800,0,442,442,442,442,0
20230802,110700,0,442,442,442,442,0
20230802,110600,0,442,442,442,442,0
20230802,110500,0,442,442,442,442,0
20230802,110400,0,442,442,442,442,0
20230802,110300,0,442,442,442,442,0
20230802,110200,0,442,442,442,442,0
20230802,110100,0,442,442,442,442,0
20230802,110000,0,442,442,442,442,0
20230802,105900,0,442,442,442,442,0
20230802,105800,0,442,442,442,442,0
20230802,105700,0,442,442,442,442,0
20230802,105600,0,442,442,442,442,0
20230802,105500,0,442,442,442,442,0
20230802,105400,0,442,442,442,442,0
20230802,105300,0,442,442,442,442,0
20230802,105200,0,442,442,442,442,0
20230802,105100,0,442,442,442,442,0
20230802,105000,0,442,442,442,442,0
20230802,104900,0,442,442,442,442,0
20230802,104800,0,442,442,442,442,0
20230802,104700,0,442,442,442,442,0
20230802,104600,0,442,442,442,442,0
20230802,104500,0,442,442,442,442,0
20230802,104400,0,442,442,442,442,0
20230802,104300,0,442,442,442,442,0
20230802,104200,0,442,442,442,442,0
20230802,104100,0,442,442,442,442,0
20230802,104000,0,442,442,442,442,0
20230802,103900,0,442,442,442,442,0
20230802,103800,0,442,442,442,442,0
20230802,103700,0,442,442,442,442,0
20230802,103600,0,442,442,442,442,0
20230802,103500,0,442,442,442,442,0
20230802,103400,0,442,442,442,442,0
20230802,103300,0,442,442,442,442,0
20230802,103200,0,442,442,442,442,0
20230802,103100,0,442,442,442,442,0
20230802,103000,0,442,442,442,442,0
20230802,102900,0,442,442,442,442,0
20230802,102800,0,442,442,442,442,0
20230802,102700,0,442,442,442,442,0
20230802,102600,0,442,442,442,442,0
20230802,102500,0,442,442,442,442,0
20230802,102400,0,442,442,442,442,0
20230802,102300,0,442,442,442,442,0
20230802,102200,0,442,442,442,442,0
20230802,102100,0,442,442,442,442,0
20230802,102000,0,442,442,442,442,0
20230802,101900,0,442,442,442,442,0
20230802,101800,0,442,442,442,442,0
20230802,101700,0,442,442,442,442,0
20230802,101600,0,442,442,442,442,0
20230802,101500,0,442,442,442,442,0
20230802,101400,0,442,442,442,442,0
20230802,101300,0,442,442,442,442,0
20230802,101200,0,442,442,442,442,0
20230802,101100,0,442,442,442,442,0
20230802,101000,0,442,442,442,442,0
20230802,100900,0,442,442,442,442,0
20230802,100800,0,442,442,442,442,0
20230802,100700,0,442,442,442,442,0
20230802,100600,0,442,442,442,442,0
20230802,100500,0,442,442,442,442,0
20230802,100400,0,442,442,442,442,0
20230802,100300,0,442,442,442,442,0
20230802,100200,0,442,442,442,442,0
20230802,100100,0,442,442,442,442,0
20230802,100000,0,442,442,442,442,0
20230802,095900,0,442,442,442,442,0
20230802,095800,0,442,442,442,442,0
20230802,095700,0,442,442,442,442,0
20230802,095600,0,442,442,442,442,0
20230802,095500,0,442,442,442,442,0
20230802,095400,0,442,442,442,442,0
20230802,095300,0,442,442,442,442,0
20230802,095200,0,442,442,442,442,0
20230802,095100,0,442,442,442,442,0
20230802,095000,0,442,442,442,442,0
20230802,094900,0,442,442,442,442,0
20230802,094800,0,442,442,442,442,0
20230802,094700,0,442,442,442,442,0
20230802,094600,0,442,442,442,442,0
20230802,094500,0,442,442,442,442,0
20230802,094400,0,442,442,442,442,0
20230802,094300,0,442,442,442,442,0
20230802,094200,0,442,442,442,442,0
20230802,094100,0,442,442,442,442,0
20230802,094000,0,442,442,442,442,0
20230802,093900,0,442,442,442,442,0
20230802,093800,0,442,442,442,442,0
20230802,093700,0,442,442,442,442,0
20230802,093600,0,442,442,442,442,0
20230802,093500,0,442,442,442,442,0
20230802,093400,0,442,442,442,442,0
20230802,093300,0,442,442,442,442,0
20230802,093200,0,442,442,442,442,0
20230802,093100,0,442,442,442,442,0
20230802,093000,0,442,442,442,442,0
20230802,092900,0,442,442,442,442,0
20230802,092800,0,442,442,442,442,0
20230802,092700,0,442,442,442,442,0
20230802,092600,0,442,442,442,442,0
20230802,092500,0,442,442,442,442,0
20230802,092400,0,442,442,442,442,0
20230802,092300,0,442,442,442,442,0
20230802,092200,0,442,442,442,442,0
20230802,092100,0,442,442,442,442,0
20230802,092000,0,442,442,442,442,0
20230802,091900,0,442,442,442,442,0
20230802,091800,0,442,442,442,442,0
20230802,091700,0,442,442,442,442,0
20230802,091600,0,442,442,442,442,0
20230802,091500,0,442,442,442,442,0
20230802,091400,0,442,442,442,442,0
20230802,091300,0,442,442,442,442,0
20230802,091200,0,442,442,442,442,0
20230802,091100,0,442,442,442,442,0
20230802,091000,0,442,442,442,442,0
20230802,090900,0,442,442,442,442,0
20230802,090800,0,442,442,442,442,0
20230802,090700,0,442,442,442,442,0
20230802,090600,0,442,442,442,442,0
20230802,090500,0,442,442,442,442,0
20230802,090400,0,442,442,442,442,0
20230802,090300,0,442,442,442,442,0
20230802,090200,0,442,442,442,442,0
20230802,090100,0,442,442,442,442,0
20230802,090000,0,442,442,442,442,0