KissMeData/033180/min/candle-20230913.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230913,190600,0,442,442,442,442,0
20230913,190500,0,442,442,442,442,0
20230913,190400,0,442,442,442,442,0
20230913,190300,0,442,442,442,442,0
20230913,190200,0,442,442,442,442,0
20230913,190100,0,442,442,442,442,0
20230913,190000,0,442,442,442,442,0
20230913,185900,0,442,442,442,442,0
20230913,185800,0,442,442,442,442,0
20230913,185700,0,442,442,442,442,0
20230913,185600,0,442,442,442,442,0
20230913,185500,0,442,442,442,442,0
20230913,185400,0,442,442,442,442,0
20230913,185300,0,442,442,442,442,0
20230913,185200,0,442,442,442,442,0
20230913,185100,0,442,442,442,442,0
20230913,185000,0,442,442,442,442,0
20230913,184900,0,442,442,442,442,0
20230913,184800,0,442,442,442,442,0
20230913,184700,0,442,442,442,442,0
20230913,184600,0,442,442,442,442,0
20230913,184500,0,442,442,442,442,0
20230913,184400,0,442,442,442,442,0
20230913,184300,0,442,442,442,442,0
20230913,184200,0,442,442,442,442,0
20230913,184100,0,442,442,442,442,0
20230913,184000,0,442,442,442,442,0
20230913,183900,0,442,442,442,442,0
20230913,183800,0,442,442,442,442,0
20230913,183700,0,442,442,442,442,0
20230913,183600,0,442,442,442,442,0
20230913,183500,0,442,442,442,442,0
20230913,183400,0,442,442,442,442,0
20230913,183300,0,442,442,442,442,0
20230913,183200,0,442,442,442,442,0
20230913,183100,0,442,442,442,442,0
20230913,183000,0,442,442,442,442,0
20230913,182900,0,442,442,442,442,0
20230913,182800,0,442,442,442,442,0
20230913,182700,0,442,442,442,442,0
20230913,182600,0,442,442,442,442,0
20230913,182500,0,442,442,442,442,0
20230913,182400,0,442,442,442,442,0
20230913,182300,0,442,442,442,442,0
20230913,182200,0,442,442,442,442,0
20230913,182100,0,442,442,442,442,0
20230913,182000,0,442,442,442,442,0
20230913,181900,0,442,442,442,442,0
20230913,181800,0,442,442,442,442,0
20230913,181700,0,442,442,442,442,0
20230913,181600,0,442,442,442,442,0
20230913,181500,0,442,442,442,442,0
20230913,181400,0,442,442,442,442,0
20230913,181300,0,442,442,442,442,0
20230913,181200,0,442,442,442,442,0
20230913,181100,0,442,442,442,442,0
20230913,181000,0,442,442,442,442,0
20230913,180900,0,442,442,442,442,0
20230913,180800,0,442,442,442,442,0
20230913,180700,0,442,442,442,442,0
20230913,180600,0,442,442,442,442,0
20230913,180500,0,442,442,442,442,0
20230913,180400,0,442,442,442,442,0
20230913,180300,0,442,442,442,442,0
20230913,180200,0,442,442,442,442,0
20230913,180100,0,442,442,442,442,0
20230913,180000,0,442,442,442,442,0
20230913,175900,0,442,442,442,442,0
20230913,175800,0,442,442,442,442,0
20230913,175700,0,442,442,442,442,0
20230913,175600,0,442,442,442,442,0
20230913,175500,0,442,442,442,442,0
20230913,175400,0,442,442,442,442,0
20230913,175300,0,442,442,442,442,0
20230913,175200,0,442,442,442,442,0
20230913,175100,0,442,442,442,442,0
20230913,175000,0,442,442,442,442,0
20230913,174900,0,442,442,442,442,0
20230913,174800,0,442,442,442,442,0
20230913,174700,0,442,442,442,442,0
20230913,174600,0,442,442,442,442,0
20230913,174500,0,442,442,442,442,0
20230913,174400,0,442,442,442,442,0
20230913,174300,0,442,442,442,442,0
20230913,174200,0,442,442,442,442,0
20230913,174100,0,442,442,442,442,0
20230913,174000,0,442,442,442,442,0
20230913,173900,0,442,442,442,442,0
20230913,173800,0,442,442,442,442,0
20230913,173700,0,442,442,442,442,0
20230913,173600,0,442,442,442,442,0
20230913,173500,0,442,442,442,442,0
20230913,173400,0,442,442,442,442,0
20230913,173300,0,442,442,442,442,0
20230913,173200,0,442,442,442,442,0
20230913,173100,0,442,442,442,442,0
20230913,173000,0,442,442,442,442,0
20230913,172900,0,442,442,442,442,0
20230913,172800,0,442,442,442,442,0
20230913,172700,0,442,442,442,442,0
20230913,172600,0,442,442,442,442,0
20230913,172500,0,442,442,442,442,0
20230913,172400,0,442,442,442,442,0
20230913,172300,0,442,442,442,442,0
20230913,172200,0,442,442,442,442,0
20230913,172100,0,442,442,442,442,0
20230913,172000,0,442,442,442,442,0
20230913,171900,0,442,442,442,442,0
20230913,171800,0,442,442,442,442,0
20230913,171700,0,442,442,442,442,0
20230913,171600,0,442,442,442,442,0
20230913,171500,0,442,442,442,442,0
20230913,171400,0,442,442,442,442,0
20230913,171300,0,442,442,442,442,0
20230913,171200,0,442,442,442,442,0
20230913,171100,0,442,442,442,442,0
20230913,171000,0,442,442,442,442,0
20230913,170900,0,442,442,442,442,0
20230913,170800,0,442,442,442,442,0
20230913,170700,0,442,442,442,442,0
20230913,170600,0,442,442,442,442,0
20230913,170500,0,442,442,442,442,0
20230913,170400,0,442,442,442,442,0
20230913,170300,0,442,442,442,442,0
20230913,170200,0,442,442,442,442,0
20230913,170100,0,442,442,442,442,0
20230913,170000,0,442,442,442,442,0
20230913,165900,0,442,442,442,442,0
20230913,165800,0,442,442,442,442,0
20230913,165700,0,442,442,442,442,0
20230913,165600,0,442,442,442,442,0
20230913,165500,0,442,442,442,442,0
20230913,165400,0,442,442,442,442,0
20230913,165300,0,442,442,442,442,0
20230913,165200,0,442,442,442,442,0
20230913,165100,0,442,442,442,442,0
20230913,165000,0,442,442,442,442,0
20230913,164900,0,442,442,442,442,0
20230913,164800,0,442,442,442,442,0
20230913,164700,0,442,442,442,442,0
20230913,164600,0,442,442,442,442,0
20230913,164500,0,442,442,442,442,0
20230913,164400,0,442,442,442,442,0
20230913,164300,0,442,442,442,442,0
20230913,164200,0,442,442,442,442,0
20230913,164100,0,442,442,442,442,0
20230913,164000,0,442,442,442,442,0
20230913,163900,0,442,442,442,442,0
20230913,163800,0,442,442,442,442,0
20230913,163700,0,442,442,442,442,0
20230913,163600,0,442,442,442,442,0
20230913,163500,0,442,442,442,442,0
20230913,163400,0,442,442,442,442,0
20230913,163300,0,442,442,442,442,0
20230913,163200,0,442,442,442,442,0
20230913,163100,0,442,442,442,442,0
20230913,163000,0,442,442,442,442,0
20230913,162900,0,442,442,442,442,0
20230913,162800,0,442,442,442,442,0
20230913,162700,0,442,442,442,442,0
20230913,162600,0,442,442,442,442,0
20230913,162500,0,442,442,442,442,0
20230913,162400,0,442,442,442,442,0
20230913,162300,0,442,442,442,442,0
20230913,162200,0,442,442,442,442,0
20230913,162100,0,442,442,442,442,0
20230913,162000,0,442,442,442,442,0
20230913,161900,0,442,442,442,442,0
20230913,161800,0,442,442,442,442,0
20230913,161700,0,442,442,442,442,0
20230913,161600,0,442,442,442,442,0
20230913,161500,0,442,442,442,442,0
20230913,161400,0,442,442,442,442,0
20230913,161300,0,442,442,442,442,0
20230913,161200,0,442,442,442,442,0
20230913,161100,0,442,442,442,442,0
20230913,161000,0,442,442,442,442,0
20230913,160900,0,442,442,442,442,0
20230913,160800,0,442,442,442,442,0
20230913,160700,0,442,442,442,442,0
20230913,160600,0,442,442,442,442,0
20230913,160500,0,442,442,442,442,0
20230913,160400,0,442,442,442,442,0
20230913,160300,0,442,442,442,442,0
20230913,160200,0,442,442,442,442,0
20230913,160100,0,442,442,442,442,0
20230913,160000,0,442,442,442,442,0
20230913,155900,0,442,442,442,442,0
20230913,155800,0,442,442,442,442,0
20230913,155700,0,442,442,442,442,0
20230913,155600,0,442,442,442,442,0
20230913,155500,0,442,442,442,442,0
20230913,155400,0,442,442,442,442,0
20230913,155300,0,442,442,442,442,0
20230913,155200,0,442,442,442,442,0
20230913,155100,0,442,442,442,442,0
20230913,155000,0,442,442,442,442,0
20230913,154900,0,442,442,442,442,0
20230913,154800,0,442,442,442,442,0
20230913,154700,0,442,442,442,442,0
20230913,154600,0,442,442,442,442,0
20230913,154500,0,442,442,442,442,0
20230913,154400,0,442,442,442,442,0
20230913,154300,0,442,442,442,442,0
20230913,154200,0,442,442,442,442,0
20230913,154100,0,442,442,442,442,0
20230913,154000,0,442,442,442,442,0
20230913,153900,0,442,442,442,442,0
20230913,153800,0,442,442,442,442,0
20230913,153700,0,442,442,442,442,0
20230913,153600,0,442,442,442,442,0
20230913,153500,0,442,442,442,442,0
20230913,153400,0,442,442,442,442,0
20230913,153300,0,442,442,442,442,0
20230913,153200,0,442,442,442,442,0
20230913,153100,0,442,442,442,442,0
20230913,153000,0,442,442,442,442,0
20230913,152900,0,442,442,442,442,0
20230913,152800,0,442,442,442,442,0
20230913,152700,0,442,442,442,442,0
20230913,152600,0,442,442,442,442,0
20230913,152500,0,442,442,442,442,0
20230913,152400,0,442,442,442,442,0
20230913,152300,0,442,442,442,442,0
20230913,152200,0,442,442,442,442,0
20230913,152100,0,442,442,442,442,0
20230913,152000,0,442,442,442,442,0
20230913,151900,0,442,442,442,442,0
20230913,151800,0,442,442,442,442,0
20230913,151700,0,442,442,442,442,0
20230913,151600,0,442,442,442,442,0
20230913,151500,0,442,442,442,442,0
20230913,151400,0,442,442,442,442,0
20230913,151300,0,442,442,442,442,0
20230913,151200,0,442,442,442,442,0
20230913,151100,0,442,442,442,442,0
20230913,151000,0,442,442,442,442,0
20230913,150900,0,442,442,442,442,0
20230913,150800,0,442,442,442,442,0
20230913,150700,0,442,442,442,442,0
20230913,150600,0,442,442,442,442,0
20230913,150500,0,442,442,442,442,0
20230913,150400,0,442,442,442,442,0
20230913,150300,0,442,442,442,442,0
20230913,150200,0,442,442,442,442,0
20230913,150100,0,442,442,442,442,0
20230913,150000,0,442,442,442,442,0
20230913,145900,0,442,442,442,442,0
20230913,145800,0,442,442,442,442,0
20230913,145700,0,442,442,442,442,0
20230913,145600,0,442,442,442,442,0
20230913,145500,0,442,442,442,442,0
20230913,145400,0,442,442,442,442,0
20230913,145300,0,442,442,442,442,0
20230913,145200,0,442,442,442,442,0
20230913,145100,0,442,442,442,442,0
20230913,145000,0,442,442,442,442,0
20230913,144900,0,442,442,442,442,0
20230913,144800,0,442,442,442,442,0
20230913,144700,0,442,442,442,442,0
20230913,144600,0,442,442,442,442,0
20230913,144500,0,442,442,442,442,0
20230913,144400,0,442,442,442,442,0
20230913,144300,0,442,442,442,442,0
20230913,144200,0,442,442,442,442,0
20230913,144100,0,442,442,442,442,0
20230913,144000,0,442,442,442,442,0
20230913,143900,0,442,442,442,442,0
20230913,143800,0,442,442,442,442,0
20230913,143700,0,442,442,442,442,0
20230913,143600,0,442,442,442,442,0
20230913,143500,0,442,442,442,442,0
20230913,143400,0,442,442,442,442,0
20230913,143300,0,442,442,442,442,0
20230913,143200,0,442,442,442,442,0
20230913,143100,0,442,442,442,442,0
20230913,143000,0,442,442,442,442,0
20230913,142900,0,442,442,442,442,0
20230913,142800,0,442,442,442,442,0
20230913,142700,0,442,442,442,442,0
20230913,142600,0,442,442,442,442,0
20230913,142500,0,442,442,442,442,0
20230913,142400,0,442,442,442,442,0
20230913,142300,0,442,442,442,442,0
20230913,142200,0,442,442,442,442,0
20230913,142100,0,442,442,442,442,0
20230913,142000,0,442,442,442,442,0
20230913,141900,0,442,442,442,442,0
20230913,141800,0,442,442,442,442,0
20230913,141700,0,442,442,442,442,0
20230913,141600,0,442,442,442,442,0
20230913,141500,0,442,442,442,442,0
20230913,141400,0,442,442,442,442,0
20230913,141300,0,442,442,442,442,0
20230913,141200,0,442,442,442,442,0
20230913,141100,0,442,442,442,442,0
20230913,141000,0,442,442,442,442,0
20230913,140900,0,442,442,442,442,0
20230913,140800,0,442,442,442,442,0
20230913,140700,0,442,442,442,442,0
20230913,140600,0,442,442,442,442,0
20230913,140500,0,442,442,442,442,0
20230913,140400,0,442,442,442,442,0
20230913,140300,0,442,442,442,442,0
20230913,140200,0,442,442,442,442,0
20230913,140100,0,442,442,442,442,0
20230913,140000,0,442,442,442,442,0
20230913,135900,0,442,442,442,442,0
20230913,135800,0,442,442,442,442,0
20230913,135700,0,442,442,442,442,0
20230913,135600,0,442,442,442,442,0
20230913,135500,0,442,442,442,442,0
20230913,135400,0,442,442,442,442,0
20230913,135300,0,442,442,442,442,0
20230913,135200,0,442,442,442,442,0
20230913,135100,0,442,442,442,442,0
20230913,135000,0,442,442,442,442,0
20230913,134900,0,442,442,442,442,0
20230913,134800,0,442,442,442,442,0
20230913,134700,0,442,442,442,442,0
20230913,134600,0,442,442,442,442,0
20230913,134500,0,442,442,442,442,0
20230913,134400,0,442,442,442,442,0
20230913,134300,0,442,442,442,442,0
20230913,134200,0,442,442,442,442,0
20230913,134100,0,442,442,442,442,0
20230913,134000,0,442,442,442,442,0
20230913,133900,0,442,442,442,442,0
20230913,133800,0,442,442,442,442,0
20230913,133700,0,442,442,442,442,0
20230913,133600,0,442,442,442,442,0
20230913,133500,0,442,442,442,442,0
20230913,133400,0,442,442,442,442,0
20230913,133300,0,442,442,442,442,0
20230913,133200,0,442,442,442,442,0
20230913,133100,0,442,442,442,442,0
20230913,133000,0,442,442,442,442,0
20230913,132900,0,442,442,442,442,0
20230913,132800,0,442,442,442,442,0
20230913,132700,0,442,442,442,442,0
20230913,132600,0,442,442,442,442,0
20230913,132500,0,442,442,442,442,0
20230913,132400,0,442,442,442,442,0
20230913,132300,0,442,442,442,442,0
20230913,132200,0,442,442,442,442,0
20230913,132100,0,442,442,442,442,0
20230913,132000,0,442,442,442,442,0
20230913,131900,0,442,442,442,442,0
20230913,131800,0,442,442,442,442,0
20230913,131700,0,442,442,442,442,0
20230913,131600,0,442,442,442,442,0
20230913,131500,0,442,442,442,442,0
20230913,131400,0,442,442,442,442,0
20230913,131300,0,442,442,442,442,0
20230913,131200,0,442,442,442,442,0
20230913,131100,0,442,442,442,442,0
20230913,131000,0,442,442,442,442,0
20230913,130900,0,442,442,442,442,0
20230913,130800,0,442,442,442,442,0
20230913,130700,0,442,442,442,442,0
20230913,130600,0,442,442,442,442,0
20230913,130500,0,442,442,442,442,0
20230913,130400,0,442,442,442,442,0
20230913,130300,0,442,442,442,442,0
20230913,130200,0,442,442,442,442,0
20230913,130100,0,442,442,442,442,0
20230913,130000,0,442,442,442,442,0
20230913,125900,0,442,442,442,442,0
20230913,125800,0,442,442,442,442,0
20230913,125700,0,442,442,442,442,0
20230913,125600,0,442,442,442,442,0
20230913,125500,0,442,442,442,442,0
20230913,125400,0,442,442,442,442,0
20230913,125300,0,442,442,442,442,0
20230913,125200,0,442,442,442,442,0
20230913,125100,0,442,442,442,442,0
20230913,125000,0,442,442,442,442,0
20230913,124900,0,442,442,442,442,0
20230913,124800,0,442,442,442,442,0
20230913,124700,0,442,442,442,442,0
20230913,124600,0,442,442,442,442,0
20230913,124500,0,442,442,442,442,0
20230913,124400,0,442,442,442,442,0
20230913,124300,0,442,442,442,442,0
20230913,124200,0,442,442,442,442,0
20230913,124100,0,442,442,442,442,0
20230913,124000,0,442,442,442,442,0
20230913,123900,0,442,442,442,442,0
20230913,123800,0,442,442,442,442,0
20230913,123700,0,442,442,442,442,0
20230913,123600,0,442,442,442,442,0
20230913,123500,0,442,442,442,442,0
20230913,123400,0,442,442,442,442,0
20230913,123300,0,442,442,442,442,0
20230913,123200,0,442,442,442,442,0
20230913,123100,0,442,442,442,442,0
20230913,123000,0,442,442,442,442,0
20230913,122900,0,442,442,442,442,0
20230913,122800,0,442,442,442,442,0
20230913,122700,0,442,442,442,442,0
20230913,122600,0,442,442,442,442,0
20230913,122500,0,442,442,442,442,0
20230913,122400,0,442,442,442,442,0
20230913,122300,0,442,442,442,442,0
20230913,122200,0,442,442,442,442,0
20230913,122100,0,442,442,442,442,0
20230913,122000,0,442,442,442,442,0
20230913,121900,0,442,442,442,442,0
20230913,121800,0,442,442,442,442,0
20230913,121700,0,442,442,442,442,0
20230913,121600,0,442,442,442,442,0
20230913,121500,0,442,442,442,442,0
20230913,121400,0,442,442,442,442,0
20230913,121300,0,442,442,442,442,0
20230913,121200,0,442,442,442,442,0
20230913,121100,0,442,442,442,442,0
20230913,121000,0,442,442,442,442,0
20230913,120900,0,442,442,442,442,0
20230913,120800,0,442,442,442,442,0
20230913,120700,0,442,442,442,442,0
20230913,120600,0,442,442,442,442,0
20230913,120500,0,442,442,442,442,0
20230913,120400,0,442,442,442,442,0
20230913,120300,0,442,442,442,442,0
20230913,120200,0,442,442,442,442,0
20230913,120100,0,442,442,442,442,0
20230913,120000,0,442,442,442,442,0
20230913,115900,0,442,442,442,442,0
20230913,115800,0,442,442,442,442,0
20230913,115700,0,442,442,442,442,0
20230913,115600,0,442,442,442,442,0
20230913,115500,0,442,442,442,442,0
20230913,115400,0,442,442,442,442,0
20230913,115300,0,442,442,442,442,0
20230913,115200,0,442,442,442,442,0
20230913,115100,0,442,442,442,442,0
20230913,115000,0,442,442,442,442,0
20230913,114900,0,442,442,442,442,0
20230913,114800,0,442,442,442,442,0
20230913,114700,0,442,442,442,442,0
20230913,114600,0,442,442,442,442,0
20230913,114500,0,442,442,442,442,0
20230913,114400,0,442,442,442,442,0
20230913,114300,0,442,442,442,442,0
20230913,114200,0,442,442,442,442,0
20230913,114100,0,442,442,442,442,0
20230913,114000,0,442,442,442,442,0
20230913,113900,0,442,442,442,442,0
20230913,113800,0,442,442,442,442,0
20230913,113700,0,442,442,442,442,0
20230913,113600,0,442,442,442,442,0
20230913,113500,0,442,442,442,442,0
20230913,113400,0,442,442,442,442,0
20230913,113300,0,442,442,442,442,0
20230913,113200,0,442,442,442,442,0
20230913,113100,0,442,442,442,442,0
20230913,113000,0,442,442,442,442,0
20230913,112900,0,442,442,442,442,0
20230913,112800,0,442,442,442,442,0
20230913,112700,0,442,442,442,442,0
20230913,112600,0,442,442,442,442,0
20230913,112500,0,442,442,442,442,0
20230913,112400,0,442,442,442,442,0
20230913,112300,0,442,442,442,442,0
20230913,112200,0,442,442,442,442,0
20230913,112100,0,442,442,442,442,0
20230913,112000,0,442,442,442,442,0
20230913,111900,0,442,442,442,442,0
20230913,111800,0,442,442,442,442,0
20230913,111700,0,442,442,442,442,0
20230913,111600,0,442,442,442,442,0
20230913,111500,0,442,442,442,442,0
20230913,111400,0,442,442,442,442,0
20230913,111300,0,442,442,442,442,0
20230913,111200,0,442,442,442,442,0
20230913,111100,0,442,442,442,442,0
20230913,111000,0,442,442,442,442,0
20230913,110900,0,442,442,442,442,0
20230913,110800,0,442,442,442,442,0
20230913,110700,0,442,442,442,442,0
20230913,110600,0,442,442,442,442,0
20230913,110500,0,442,442,442,442,0
20230913,110400,0,442,442,442,442,0
20230913,110300,0,442,442,442,442,0
20230913,110200,0,442,442,442,442,0
20230913,110100,0,442,442,442,442,0
20230913,110000,0,442,442,442,442,0
20230913,105900,0,442,442,442,442,0
20230913,105800,0,442,442,442,442,0
20230913,105700,0,442,442,442,442,0
20230913,105600,0,442,442,442,442,0
20230913,105500,0,442,442,442,442,0
20230913,105400,0,442,442,442,442,0
20230913,105300,0,442,442,442,442,0
20230913,105200,0,442,442,442,442,0
20230913,105100,0,442,442,442,442,0
20230913,105000,0,442,442,442,442,0
20230913,104900,0,442,442,442,442,0
20230913,104800,0,442,442,442,442,0
20230913,104700,0,442,442,442,442,0
20230913,104600,0,442,442,442,442,0
20230913,104500,0,442,442,442,442,0
20230913,104400,0,442,442,442,442,0
20230913,104300,0,442,442,442,442,0
20230913,104200,0,442,442,442,442,0
20230913,104100,0,442,442,442,442,0
20230913,104000,0,442,442,442,442,0
20230913,103900,0,442,442,442,442,0
20230913,103800,0,442,442,442,442,0
20230913,103700,0,442,442,442,442,0
20230913,103600,0,442,442,442,442,0
20230913,103500,0,442,442,442,442,0
20230913,103400,0,442,442,442,442,0
20230913,103300,0,442,442,442,442,0
20230913,103200,0,442,442,442,442,0
20230913,103100,0,442,442,442,442,0
20230913,103000,0,442,442,442,442,0
20230913,102900,0,442,442,442,442,0
20230913,102800,0,442,442,442,442,0
20230913,102700,0,442,442,442,442,0
20230913,102600,0,442,442,442,442,0
20230913,102500,0,442,442,442,442,0
20230913,102400,0,442,442,442,442,0
20230913,102300,0,442,442,442,442,0
20230913,102200,0,442,442,442,442,0
20230913,102100,0,442,442,442,442,0
20230913,102000,0,442,442,442,442,0
20230913,101900,0,442,442,442,442,0
20230913,101800,0,442,442,442,442,0
20230913,101700,0,442,442,442,442,0
20230913,101600,0,442,442,442,442,0
20230913,101500,0,442,442,442,442,0
20230913,101400,0,442,442,442,442,0
20230913,101300,0,442,442,442,442,0
20230913,101200,0,442,442,442,442,0
20230913,101100,0,442,442,442,442,0
20230913,101000,0,442,442,442,442,0
20230913,100900,0,442,442,442,442,0
20230913,100800,0,442,442,442,442,0
20230913,100700,0,442,442,442,442,0
20230913,100600,0,442,442,442,442,0
20230913,100500,0,442,442,442,442,0
20230913,100400,0,442,442,442,442,0
20230913,100300,0,442,442,442,442,0
20230913,100200,0,442,442,442,442,0
20230913,100100,0,442,442,442,442,0
20230913,100000,0,442,442,442,442,0
20230913,095900,0,442,442,442,442,0
20230913,095800,0,442,442,442,442,0
20230913,095700,0,442,442,442,442,0
20230913,095600,0,442,442,442,442,0
20230913,095500,0,442,442,442,442,0
20230913,095400,0,442,442,442,442,0
20230913,095300,0,442,442,442,442,0
20230913,095200,0,442,442,442,442,0
20230913,095100,0,442,442,442,442,0
20230913,095000,0,442,442,442,442,0
20230913,094900,0,442,442,442,442,0
20230913,094800,0,442,442,442,442,0
20230913,094700,0,442,442,442,442,0
20230913,094600,0,442,442,442,442,0
20230913,094500,0,442,442,442,442,0
20230913,094400,0,442,442,442,442,0
20230913,094300,0,442,442,442,442,0
20230913,094200,0,442,442,442,442,0
20230913,094100,0,442,442,442,442,0
20230913,094000,0,442,442,442,442,0
20230913,093900,0,442,442,442,442,0
20230913,093800,0,442,442,442,442,0
20230913,093700,0,442,442,442,442,0
20230913,093600,0,442,442,442,442,0
20230913,093500,0,442,442,442,442,0
20230913,093400,0,442,442,442,442,0
20230913,093300,0,442,442,442,442,0
20230913,093200,0,442,442,442,442,0
20230913,093100,0,442,442,442,442,0
20230913,093000,0,442,442,442,442,0
20230913,092900,0,442,442,442,442,0
20230913,092800,0,442,442,442,442,0
20230913,092700,0,442,442,442,442,0
20230913,092600,0,442,442,442,442,0
20230913,092500,0,442,442,442,442,0
20230913,092400,0,442,442,442,442,0
20230913,092300,0,442,442,442,442,0
20230913,092200,0,442,442,442,442,0
20230913,092100,0,442,442,442,442,0
20230913,092000,0,442,442,442,442,0
20230913,091900,0,442,442,442,442,0
20230913,091800,0,442,442,442,442,0
20230913,091700,0,442,442,442,442,0
20230913,091600,0,442,442,442,442,0
20230913,091500,0,442,442,442,442,0
20230913,091400,0,442,442,442,442,0
20230913,091300,0,442,442,442,442,0
20230913,091200,0,442,442,442,442,0
20230913,091100,0,442,442,442,442,0
20230913,091000,0,442,442,442,442,0
20230913,090900,0,442,442,442,442,0
20230913,090800,0,442,442,442,442,0
20230913,090700,0,442,442,442,442,0
20230913,090600,0,442,442,442,442,0
20230913,090500,0,442,442,442,442,0
20230913,090400,0,442,442,442,442,0
20230913,090300,0,442,442,442,442,0
20230913,090200,0,442,442,442,442,0
20230913,090100,0,442,442,442,442,0
20230913,090000,0,442,442,442,442,0