617 lines
24 KiB
CSV
617 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,191400,0,1326,1326,1326,1326,0
|
|
20231114,191300,0,1326,1326,1326,1326,0
|
|
20231114,191200,0,1326,1326,1326,1326,0
|
|
20231114,191100,0,1326,1326,1326,1326,0
|
|
20231114,191000,0,1326,1326,1326,1326,0
|
|
20231114,190900,0,1326,1326,1326,1326,0
|
|
20231114,190800,0,1326,1326,1326,1326,0
|
|
20231114,190700,0,1326,1326,1326,1326,0
|
|
20231114,190600,0,1326,1326,1326,1326,0
|
|
20231114,190500,0,1326,1326,1326,1326,0
|
|
20231114,190400,0,1326,1326,1326,1326,0
|
|
20231114,190300,0,1326,1326,1326,1326,0
|
|
20231114,190200,0,1326,1326,1326,1326,0
|
|
20231114,190100,0,1326,1326,1326,1326,0
|
|
20231114,190000,0,1326,1326,1326,1326,0
|
|
20231114,185900,0,1326,1326,1326,1326,0
|
|
20231114,185800,0,1326,1326,1326,1326,0
|
|
20231114,185700,0,1326,1326,1326,1326,0
|
|
20231114,185600,0,1326,1326,1326,1326,0
|
|
20231114,185500,0,1326,1326,1326,1326,0
|
|
20231114,185400,0,1326,1326,1326,1326,0
|
|
20231114,185300,0,1326,1326,1326,1326,0
|
|
20231114,185200,0,1326,1326,1326,1326,0
|
|
20231114,185100,0,1326,1326,1326,1326,0
|
|
20231114,185000,0,1326,1326,1326,1326,0
|
|
20231114,184900,0,1326,1326,1326,1326,0
|
|
20231114,184800,0,1326,1326,1326,1326,0
|
|
20231114,184700,0,1326,1326,1326,1326,0
|
|
20231114,184600,0,1326,1326,1326,1326,0
|
|
20231114,184500,0,1326,1326,1326,1326,0
|
|
20231114,184400,0,1326,1326,1326,1326,0
|
|
20231114,184300,0,1326,1326,1326,1326,0
|
|
20231114,184200,0,1326,1326,1326,1326,0
|
|
20231114,184100,0,1326,1326,1326,1326,0
|
|
20231114,184000,0,1326,1326,1326,1326,0
|
|
20231114,183900,0,1326,1326,1326,1326,0
|
|
20231114,183800,0,1326,1326,1326,1326,0
|
|
20231114,183700,0,1326,1326,1326,1326,0
|
|
20231114,183600,0,1326,1326,1326,1326,0
|
|
20231114,183500,0,1326,1326,1326,1326,0
|
|
20231114,183400,0,1326,1326,1326,1326,0
|
|
20231114,183300,0,1326,1326,1326,1326,0
|
|
20231114,183200,0,1326,1326,1326,1326,0
|
|
20231114,183100,0,1326,1326,1326,1326,0
|
|
20231114,183000,0,1326,1326,1326,1326,0
|
|
20231114,182900,0,1326,1326,1326,1326,0
|
|
20231114,182800,0,1326,1326,1326,1326,0
|
|
20231114,182700,0,1326,1326,1326,1326,0
|
|
20231114,182600,0,1326,1326,1326,1326,0
|
|
20231114,182500,0,1326,1326,1326,1326,0
|
|
20231114,182400,0,1326,1326,1326,1326,0
|
|
20231114,182300,0,1326,1326,1326,1326,0
|
|
20231114,182200,0,1326,1326,1326,1326,0
|
|
20231114,182100,0,1326,1326,1326,1326,0
|
|
20231114,182000,0,1326,1326,1326,1326,0
|
|
20231114,181900,0,1326,1326,1326,1326,0
|
|
20231114,181800,0,1326,1326,1326,1326,0
|
|
20231114,181700,0,1326,1326,1326,1326,0
|
|
20231114,181600,0,1326,1326,1326,1326,0
|
|
20231114,181500,0,1326,1326,1326,1326,0
|
|
20231114,181400,0,1326,1326,1326,1326,0
|
|
20231114,181300,0,1326,1326,1326,1326,0
|
|
20231114,181200,0,1326,1326,1326,1326,0
|
|
20231114,181100,0,1326,1326,1326,1326,0
|
|
20231114,181000,0,1326,1326,1326,1326,0
|
|
20231114,180900,0,1326,1326,1326,1326,0
|
|
20231114,180800,0,1326,1326,1326,1326,0
|
|
20231114,180700,0,1326,1326,1326,1326,0
|
|
20231114,180600,0,1326,1326,1326,1326,0
|
|
20231114,180500,0,1326,1326,1326,1326,0
|
|
20231114,180400,0,1326,1326,1326,1326,0
|
|
20231114,180300,0,1326,1326,1326,1326,0
|
|
20231114,180200,0,1326,1326,1326,1326,0
|
|
20231114,180100,0,1326,1326,1326,1326,0
|
|
20231114,180000,0,1326,1326,1326,1326,0
|
|
20231114,175900,0,1326,1326,1326,1326,0
|
|
20231114,175800,0,1326,1326,1326,1326,0
|
|
20231114,175700,0,1326,1326,1326,1326,0
|
|
20231114,175600,0,1326,1326,1326,1326,0
|
|
20231114,175500,0,1326,1326,1326,1326,0
|
|
20231114,175400,0,1326,1326,1326,1326,0
|
|
20231114,175300,0,1326,1326,1326,1326,0
|
|
20231114,175200,0,1326,1326,1326,1326,0
|
|
20231114,175100,0,1326,1326,1326,1326,0
|
|
20231114,175000,0,1326,1326,1326,1326,0
|
|
20231114,174900,0,1326,1326,1326,1326,0
|
|
20231114,174800,0,1326,1326,1326,1326,0
|
|
20231114,174700,0,1326,1326,1326,1326,0
|
|
20231114,174600,0,1326,1326,1326,1326,0
|
|
20231114,174500,0,1326,1326,1326,1326,0
|
|
20231114,174400,0,1326,1326,1326,1326,0
|
|
20231114,174300,0,1326,1326,1326,1326,0
|
|
20231114,174200,0,1326,1326,1326,1326,0
|
|
20231114,174100,0,1326,1326,1326,1326,0
|
|
20231114,174000,0,1326,1326,1326,1326,0
|
|
20231114,173900,0,1326,1326,1326,1326,0
|
|
20231114,173800,0,1326,1326,1326,1326,0
|
|
20231114,173700,0,1326,1326,1326,1326,0
|
|
20231114,173600,0,1326,1326,1326,1326,0
|
|
20231114,173500,0,1326,1326,1326,1326,0
|
|
20231114,173400,0,1326,1326,1326,1326,0
|
|
20231114,173300,0,1326,1326,1326,1326,0
|
|
20231114,173200,0,1326,1326,1326,1326,0
|
|
20231114,173100,0,1326,1326,1326,1326,0
|
|
20231114,173000,0,1326,1326,1326,1326,0
|
|
20231114,172900,0,1326,1326,1326,1326,0
|
|
20231114,172800,0,1326,1326,1326,1326,0
|
|
20231114,172700,0,1326,1326,1326,1326,0
|
|
20231114,172600,0,1326,1326,1326,1326,0
|
|
20231114,172500,0,1326,1326,1326,1326,0
|
|
20231114,172400,0,1326,1326,1326,1326,0
|
|
20231114,172300,0,1326,1326,1326,1326,0
|
|
20231114,172200,0,1326,1326,1326,1326,0
|
|
20231114,172100,0,1326,1326,1326,1326,0
|
|
20231114,172000,0,1326,1326,1326,1326,0
|
|
20231114,171900,0,1326,1326,1326,1326,0
|
|
20231114,171800,0,1326,1326,1326,1326,0
|
|
20231114,171700,0,1326,1326,1326,1326,0
|
|
20231114,171600,0,1326,1326,1326,1326,0
|
|
20231114,171500,0,1326,1326,1326,1326,0
|
|
20231114,171400,0,1326,1326,1326,1326,0
|
|
20231114,171300,0,1326,1326,1326,1326,0
|
|
20231114,171200,0,1326,1326,1326,1326,0
|
|
20231114,171100,0,1326,1326,1326,1326,0
|
|
20231114,171000,0,1326,1326,1326,1326,0
|
|
20231114,170900,0,1326,1326,1326,1326,0
|
|
20231114,170800,0,1326,1326,1326,1326,0
|
|
20231114,170700,0,1326,1326,1326,1326,0
|
|
20231114,170600,0,1326,1326,1326,1326,0
|
|
20231114,170500,0,1326,1326,1326,1326,0
|
|
20231114,170400,0,1326,1326,1326,1326,0
|
|
20231114,170300,0,1326,1326,1326,1326,0
|
|
20231114,170200,0,1326,1326,1326,1326,0
|
|
20231114,170100,0,1326,1326,1326,1326,0
|
|
20231114,170000,0,1326,1326,1326,1326,0
|
|
20231114,165900,0,1326,1326,1326,1326,0
|
|
20231114,165800,0,1326,1326,1326,1326,0
|
|
20231114,165700,0,1326,1326,1326,1326,0
|
|
20231114,165600,0,1326,1326,1326,1326,0
|
|
20231114,165500,0,1326,1326,1326,1326,0
|
|
20231114,165400,0,1326,1326,1326,1326,0
|
|
20231114,165300,0,1326,1326,1326,1326,0
|
|
20231114,165200,0,1326,1326,1326,1326,0
|
|
20231114,165100,0,1326,1326,1326,1326,0
|
|
20231114,165000,0,1326,1326,1326,1326,0
|
|
20231114,164900,0,1326,1326,1326,1326,0
|
|
20231114,164800,0,1326,1326,1326,1326,0
|
|
20231114,164700,0,1326,1326,1326,1326,0
|
|
20231114,164600,0,1326,1326,1326,1326,0
|
|
20231114,164500,0,1326,1326,1326,1326,0
|
|
20231114,164400,0,1326,1326,1326,1326,0
|
|
20231114,164300,0,1326,1326,1326,1326,0
|
|
20231114,164200,0,1326,1326,1326,1326,0
|
|
20231114,164100,0,1326,1326,1326,1326,0
|
|
20231114,164000,0,1326,1326,1326,1326,0
|
|
20231114,163900,0,1326,1326,1326,1326,0
|
|
20231114,163800,0,1326,1326,1326,1326,0
|
|
20231114,163700,0,1326,1326,1326,1326,0
|
|
20231114,163600,0,1326,1326,1326,1326,0
|
|
20231114,163500,0,1326,1326,1326,1326,0
|
|
20231114,163400,0,1326,1326,1326,1326,0
|
|
20231114,163300,0,1326,1326,1326,1326,0
|
|
20231114,163200,0,1326,1326,1326,1326,0
|
|
20231114,163100,0,1326,1326,1326,1326,0
|
|
20231114,163000,0,1326,1326,1326,1326,0
|
|
20231114,162900,0,1326,1326,1326,1326,0
|
|
20231114,162800,0,1326,1326,1326,1326,0
|
|
20231114,162700,0,1326,1326,1326,1326,0
|
|
20231114,162600,0,1326,1326,1326,1326,0
|
|
20231114,162500,0,1326,1326,1326,1326,0
|
|
20231114,162400,0,1326,1326,1326,1326,0
|
|
20231114,162300,0,1326,1326,1326,1326,0
|
|
20231114,162200,0,1326,1326,1326,1326,0
|
|
20231114,162100,0,1326,1326,1326,1326,0
|
|
20231114,162000,0,1326,1326,1326,1326,0
|
|
20231114,161900,0,1326,1326,1326,1326,0
|
|
20231114,161800,0,1326,1326,1326,1326,0
|
|
20231114,161700,0,1326,1326,1326,1326,0
|
|
20231114,161600,0,1326,1326,1326,1326,0
|
|
20231114,161500,0,1326,1326,1326,1326,0
|
|
20231114,161400,0,1326,1326,1326,1326,0
|
|
20231114,161300,0,1326,1326,1326,1326,0
|
|
20231114,161200,0,1326,1326,1326,1326,0
|
|
20231114,161100,0,1326,1326,1326,1326,0
|
|
20231114,161000,0,1326,1326,1326,1326,0
|
|
20231114,160900,0,1326,1326,1326,1326,0
|
|
20231114,160800,0,1326,1326,1326,1326,0
|
|
20231114,160700,0,1326,1326,1326,1326,0
|
|
20231114,160600,0,1326,1326,1326,1326,0
|
|
20231114,160500,0,1326,1326,1326,1326,0
|
|
20231114,160400,0,1326,1326,1326,1326,0
|
|
20231114,160300,0,1326,1326,1326,1326,0
|
|
20231114,160200,0,1326,1326,1326,1326,0
|
|
20231114,160100,0,1326,1326,1326,1326,0
|
|
20231114,160000,0,1326,1326,1326,1326,0
|
|
20231114,155900,0,1326,1326,1326,1326,0
|
|
20231114,155800,0,1326,1326,1326,1326,0
|
|
20231114,155700,0,1326,1326,1326,1326,0
|
|
20231114,155600,0,1326,1326,1326,1326,0
|
|
20231114,155500,0,1326,1326,1326,1326,0
|
|
20231114,155400,0,1326,1326,1326,1326,0
|
|
20231114,155300,0,1326,1326,1326,1326,0
|
|
20231114,155200,0,1326,1326,1326,1326,0
|
|
20231114,155100,0,1326,1326,1326,1326,0
|
|
20231114,155000,0,1326,1326,1326,1326,0
|
|
20231114,154900,0,1326,1326,1326,1326,0
|
|
20231114,154800,0,1326,1326,1326,1326,0
|
|
20231114,154700,0,1326,1326,1326,1326,0
|
|
20231114,154600,0,1326,1326,1326,1326,0
|
|
20231114,154500,0,1326,1326,1326,1326,0
|
|
20231114,154400,0,1326,1326,1326,1326,0
|
|
20231114,154300,0,1326,1326,1326,1326,0
|
|
20231114,154200,0,1326,1326,1326,1326,0
|
|
20231114,154100,0,1326,1326,1326,1326,0
|
|
20231114,154000,0,1326,1326,1326,1326,0
|
|
20231114,153900,0,1326,1326,1326,1326,0
|
|
20231114,153800,0,1326,1326,1326,1326,0
|
|
20231114,153700,0,1326,1326,1326,1326,0
|
|
20231114,153600,0,1326,1326,1326,1326,0
|
|
20231114,153500,0,1326,1326,1326,1326,0
|
|
20231114,153400,0,1326,1326,1326,1326,0
|
|
20231114,153300,0,1326,1326,1326,1326,0
|
|
20231114,153200,0,1326,1326,1326,1326,0
|
|
20231114,153100,0,1326,1326,1326,1326,0
|
|
20231114,153000,0,1326,1326,1326,1326,0
|
|
20231114,152900,0,1326,1326,1326,1326,0
|
|
20231114,152800,0,1326,1326,1326,1326,0
|
|
20231114,152700,0,1326,1326,1326,1326,0
|
|
20231114,152600,0,1326,1326,1326,1326,0
|
|
20231114,152500,0,1326,1326,1326,1326,0
|
|
20231114,152400,0,1326,1326,1326,1326,0
|
|
20231114,152300,0,1326,1326,1326,1326,0
|
|
20231114,152200,0,1326,1326,1326,1326,0
|
|
20231114,152100,0,1326,1326,1326,1326,0
|
|
20231114,152000,0,1326,1326,1326,1326,0
|
|
20231114,151900,0,1326,1326,1326,1326,0
|
|
20231114,151800,0,1326,1326,1326,1326,0
|
|
20231114,151700,0,1326,1326,1326,1326,0
|
|
20231114,151600,0,1326,1326,1326,1326,0
|
|
20231114,151500,0,1326,1326,1326,1326,0
|
|
20231114,151400,0,1326,1326,1326,1326,0
|
|
20231114,151300,0,1326,1326,1326,1326,0
|
|
20231114,151200,0,1326,1326,1326,1326,0
|
|
20231114,151100,0,1326,1326,1326,1326,0
|
|
20231114,151000,0,1326,1326,1326,1326,0
|
|
20231114,150900,0,1326,1326,1326,1326,0
|
|
20231114,150800,0,1326,1326,1326,1326,0
|
|
20231114,150700,0,1326,1326,1326,1326,0
|
|
20231114,150600,0,1326,1326,1326,1326,0
|
|
20231114,150500,0,1326,1326,1326,1326,0
|
|
20231114,150400,0,1326,1326,1326,1326,0
|
|
20231114,150300,0,1326,1326,1326,1326,0
|
|
20231114,150200,0,1326,1326,1326,1326,0
|
|
20231114,150100,0,1326,1326,1326,1326,0
|
|
20231114,150000,0,1326,1326,1326,1326,0
|
|
20231114,145900,0,1326,1326,1326,1326,0
|
|
20231114,145800,0,1326,1326,1326,1326,0
|
|
20231114,145700,0,1326,1326,1326,1326,0
|
|
20231114,145600,0,1326,1326,1326,1326,0
|
|
20231114,145500,0,1326,1326,1326,1326,0
|
|
20231114,145400,0,1326,1326,1326,1326,0
|
|
20231114,145300,0,1326,1326,1326,1326,0
|
|
20231114,145200,0,1326,1326,1326,1326,0
|
|
20231114,145100,0,1326,1326,1326,1326,0
|
|
20231114,145000,0,1326,1326,1326,1326,0
|
|
20231114,144900,0,1326,1326,1326,1326,0
|
|
20231114,144800,0,1326,1326,1326,1326,0
|
|
20231114,144700,0,1326,1326,1326,1326,0
|
|
20231114,144600,0,1326,1326,1326,1326,0
|
|
20231114,144500,0,1326,1326,1326,1326,0
|
|
20231114,144400,0,1326,1326,1326,1326,0
|
|
20231114,144300,0,1326,1326,1326,1326,0
|
|
20231114,144200,0,1326,1326,1326,1326,0
|
|
20231114,144100,0,1326,1326,1326,1326,0
|
|
20231114,144000,0,1326,1326,1326,1326,0
|
|
20231114,143900,0,1326,1326,1326,1326,0
|
|
20231114,143800,0,1326,1326,1326,1326,0
|
|
20231114,143700,0,1326,1326,1326,1326,0
|
|
20231114,143600,0,1326,1326,1326,1326,0
|
|
20231114,143500,0,1326,1326,1326,1326,0
|
|
20231114,143400,0,1326,1326,1326,1326,0
|
|
20231114,143300,0,1326,1326,1326,1326,0
|
|
20231114,143200,0,1326,1326,1326,1326,0
|
|
20231114,143100,0,1326,1326,1326,1326,0
|
|
20231114,143000,0,1326,1326,1326,1326,0
|
|
20231114,142900,0,1326,1326,1326,1326,0
|
|
20231114,142800,0,1326,1326,1326,1326,0
|
|
20231114,142700,0,1326,1326,1326,1326,0
|
|
20231114,142600,0,1326,1326,1326,1326,0
|
|
20231114,142500,0,1326,1326,1326,1326,0
|
|
20231114,142400,0,1326,1326,1326,1326,0
|
|
20231114,142300,0,1326,1326,1326,1326,0
|
|
20231114,142200,0,1326,1326,1326,1326,0
|
|
20231114,142100,0,1326,1326,1326,1326,0
|
|
20231114,142000,0,1326,1326,1326,1326,0
|
|
20231114,141900,0,1326,1326,1326,1326,0
|
|
20231114,141800,0,1326,1326,1326,1326,0
|
|
20231114,141700,0,1326,1326,1326,1326,0
|
|
20231114,141600,0,1326,1326,1326,1326,0
|
|
20231114,141500,0,1326,1326,1326,1326,0
|
|
20231114,141400,0,1326,1326,1326,1326,0
|
|
20231114,141300,0,1326,1326,1326,1326,0
|
|
20231114,141200,0,1326,1326,1326,1326,0
|
|
20231114,141100,0,1326,1326,1326,1326,0
|
|
20231114,141000,0,1326,1326,1326,1326,0
|
|
20231114,140900,0,1326,1326,1326,1326,0
|
|
20231114,140800,0,1326,1326,1326,1326,0
|
|
20231114,140700,0,1326,1326,1326,1326,0
|
|
20231114,140600,0,1326,1326,1326,1326,0
|
|
20231114,140500,0,1326,1326,1326,1326,0
|
|
20231114,140400,0,1326,1326,1326,1326,0
|
|
20231114,140300,0,1326,1326,1326,1326,0
|
|
20231114,140200,0,1326,1326,1326,1326,0
|
|
20231114,140100,0,1326,1326,1326,1326,0
|
|
20231114,140000,0,1326,1326,1326,1326,0
|
|
20231114,135900,0,1326,1326,1326,1326,0
|
|
20231114,135800,0,1326,1326,1326,1326,0
|
|
20231114,135700,0,1326,1326,1326,1326,0
|
|
20231114,135600,0,1326,1326,1326,1326,0
|
|
20231114,135500,0,1326,1326,1326,1326,0
|
|
20231114,135400,0,1326,1326,1326,1326,0
|
|
20231114,135300,0,1326,1326,1326,1326,0
|
|
20231114,135200,0,1326,1326,1326,1326,0
|
|
20231114,135100,0,1326,1326,1326,1326,0
|
|
20231114,135000,0,1326,1326,1326,1326,0
|
|
20231114,134900,0,1326,1326,1326,1326,0
|
|
20231114,134800,0,1326,1326,1326,1326,0
|
|
20231114,134700,0,1326,1326,1326,1326,0
|
|
20231114,134600,0,1326,1326,1326,1326,0
|
|
20231114,134500,0,1326,1326,1326,1326,0
|
|
20231114,134400,0,1326,1326,1326,1326,0
|
|
20231114,134300,0,1326,1326,1326,1326,0
|
|
20231114,134200,0,1326,1326,1326,1326,0
|
|
20231114,134100,0,1326,1326,1326,1326,0
|
|
20231114,134000,0,1326,1326,1326,1326,0
|
|
20231114,133900,0,1326,1326,1326,1326,0
|
|
20231114,133800,0,1326,1326,1326,1326,0
|
|
20231114,133700,0,1326,1326,1326,1326,0
|
|
20231114,133600,0,1326,1326,1326,1326,0
|
|
20231114,133500,0,1326,1326,1326,1326,0
|
|
20231114,133400,0,1326,1326,1326,1326,0
|
|
20231114,133300,0,1326,1326,1326,1326,0
|
|
20231114,133200,0,1326,1326,1326,1326,0
|
|
20231114,133100,0,1326,1326,1326,1326,0
|
|
20231114,133000,0,1326,1326,1326,1326,0
|
|
20231114,132900,0,1326,1326,1326,1326,0
|
|
20231114,132800,0,1326,1326,1326,1326,0
|
|
20231114,132700,0,1326,1326,1326,1326,0
|
|
20231114,132600,0,1326,1326,1326,1326,0
|
|
20231114,132500,0,1326,1326,1326,1326,0
|
|
20231114,132400,0,1326,1326,1326,1326,0
|
|
20231114,132300,0,1326,1326,1326,1326,0
|
|
20231114,132200,0,1326,1326,1326,1326,0
|
|
20231114,132100,0,1326,1326,1326,1326,0
|
|
20231114,132000,0,1326,1326,1326,1326,0
|
|
20231114,131900,0,1326,1326,1326,1326,0
|
|
20231114,131800,0,1326,1326,1326,1326,0
|
|
20231114,131700,0,1326,1326,1326,1326,0
|
|
20231114,131600,0,1326,1326,1326,1326,0
|
|
20231114,131500,0,1326,1326,1326,1326,0
|
|
20231114,131400,0,1326,1326,1326,1326,0
|
|
20231114,131300,0,1326,1326,1326,1326,0
|
|
20231114,131200,0,1326,1326,1326,1326,0
|
|
20231114,131100,0,1326,1326,1326,1326,0
|
|
20231114,131000,0,1326,1326,1326,1326,0
|
|
20231114,130900,0,1326,1326,1326,1326,0
|
|
20231114,130800,0,1326,1326,1326,1326,0
|
|
20231114,130700,0,1326,1326,1326,1326,0
|
|
20231114,130600,0,1326,1326,1326,1326,0
|
|
20231114,130500,0,1326,1326,1326,1326,0
|
|
20231114,130400,0,1326,1326,1326,1326,0
|
|
20231114,130300,0,1326,1326,1326,1326,0
|
|
20231114,130200,0,1326,1326,1326,1326,0
|
|
20231114,130100,0,1326,1326,1326,1326,0
|
|
20231114,130000,0,1326,1326,1326,1326,0
|
|
20231114,125900,0,1326,1326,1326,1326,0
|
|
20231114,125800,0,1326,1326,1326,1326,0
|
|
20231114,125700,0,1326,1326,1326,1326,0
|
|
20231114,125600,0,1326,1326,1326,1326,0
|
|
20231114,125500,0,1326,1326,1326,1326,0
|
|
20231114,125400,0,1326,1326,1326,1326,0
|
|
20231114,125300,0,1326,1326,1326,1326,0
|
|
20231114,125200,0,1326,1326,1326,1326,0
|
|
20231114,125100,0,1326,1326,1326,1326,0
|
|
20231114,125000,0,1326,1326,1326,1326,0
|
|
20231114,124900,0,1326,1326,1326,1326,0
|
|
20231114,124800,0,1326,1326,1326,1326,0
|
|
20231114,124700,0,1326,1326,1326,1326,0
|
|
20231114,124600,0,1326,1326,1326,1326,0
|
|
20231114,124500,0,1326,1326,1326,1326,0
|
|
20231114,124400,0,1326,1326,1326,1326,0
|
|
20231114,124300,0,1326,1326,1326,1326,0
|
|
20231114,124200,0,1326,1326,1326,1326,0
|
|
20231114,124100,0,1326,1326,1326,1326,0
|
|
20231114,124000,0,1326,1326,1326,1326,0
|
|
20231114,123900,0,1326,1326,1326,1326,0
|
|
20231114,123800,0,1326,1326,1326,1326,0
|
|
20231114,123700,0,1326,1326,1326,1326,0
|
|
20231114,123600,0,1326,1326,1326,1326,0
|
|
20231114,123500,0,1326,1326,1326,1326,0
|
|
20231114,123400,0,1326,1326,1326,1326,0
|
|
20231114,123300,0,1326,1326,1326,1326,0
|
|
20231114,123200,0,1326,1326,1326,1326,0
|
|
20231114,123100,0,1326,1326,1326,1326,0
|
|
20231114,123000,0,1326,1326,1326,1326,0
|
|
20231114,122900,0,1326,1326,1326,1326,0
|
|
20231114,122800,0,1326,1326,1326,1326,0
|
|
20231114,122700,0,1326,1326,1326,1326,0
|
|
20231114,122600,0,1326,1326,1326,1326,0
|
|
20231114,122500,0,1326,1326,1326,1326,0
|
|
20231114,122400,0,1326,1326,1326,1326,0
|
|
20231114,122300,0,1326,1326,1326,1326,0
|
|
20231114,122200,0,1326,1326,1326,1326,0
|
|
20231114,122100,0,1326,1326,1326,1326,0
|
|
20231114,122000,0,1326,1326,1326,1326,0
|
|
20231114,121900,0,1326,1326,1326,1326,0
|
|
20231114,121800,0,1326,1326,1326,1326,0
|
|
20231114,121700,0,1326,1326,1326,1326,0
|
|
20231114,121600,0,1326,1326,1326,1326,0
|
|
20231114,121500,0,1326,1326,1326,1326,0
|
|
20231114,121400,0,1326,1326,1326,1326,0
|
|
20231114,121300,0,1326,1326,1326,1326,0
|
|
20231114,121200,0,1326,1326,1326,1326,0
|
|
20231114,121100,0,1326,1326,1326,1326,0
|
|
20231114,121000,0,1326,1326,1326,1326,0
|
|
20231114,120900,0,1326,1326,1326,1326,0
|
|
20231114,120800,0,1326,1326,1326,1326,0
|
|
20231114,120700,0,1326,1326,1326,1326,0
|
|
20231114,120600,0,1326,1326,1326,1326,0
|
|
20231114,120500,0,1326,1326,1326,1326,0
|
|
20231114,120400,0,1326,1326,1326,1326,0
|
|
20231114,120300,0,1326,1326,1326,1326,0
|
|
20231114,120200,0,1326,1326,1326,1326,0
|
|
20231114,120100,0,1326,1326,1326,1326,0
|
|
20231114,120000,0,1326,1326,1326,1326,0
|
|
20231114,115900,0,1326,1326,1326,1326,0
|
|
20231114,115800,0,1326,1326,1326,1326,0
|
|
20231114,115700,0,1326,1326,1326,1326,0
|
|
20231114,115600,0,1326,1326,1326,1326,0
|
|
20231114,115500,0,1326,1326,1326,1326,0
|
|
20231114,115400,0,1326,1326,1326,1326,0
|
|
20231114,115300,0,1326,1326,1326,1326,0
|
|
20231114,115200,0,1326,1326,1326,1326,0
|
|
20231114,115100,0,1326,1326,1326,1326,0
|
|
20231114,115000,0,1326,1326,1326,1326,0
|
|
20231114,114900,0,1326,1326,1326,1326,0
|
|
20231114,114800,0,1326,1326,1326,1326,0
|
|
20231114,114700,0,1326,1326,1326,1326,0
|
|
20231114,114600,0,1326,1326,1326,1326,0
|
|
20231114,114500,0,1326,1326,1326,1326,0
|
|
20231114,114400,0,1326,1326,1326,1326,0
|
|
20231114,114300,0,1326,1326,1326,1326,0
|
|
20231114,114200,0,1326,1326,1326,1326,0
|
|
20231114,114100,0,1326,1326,1326,1326,0
|
|
20231114,114000,0,1326,1326,1326,1326,0
|
|
20231114,113900,0,1326,1326,1326,1326,0
|
|
20231114,113800,0,1326,1326,1326,1326,0
|
|
20231114,113700,0,1326,1326,1326,1326,0
|
|
20231114,113600,0,1326,1326,1326,1326,0
|
|
20231114,113500,0,1326,1326,1326,1326,0
|
|
20231114,113400,0,1326,1326,1326,1326,0
|
|
20231114,113300,0,1326,1326,1326,1326,0
|
|
20231114,113200,0,1326,1326,1326,1326,0
|
|
20231114,113100,0,1326,1326,1326,1326,0
|
|
20231114,113000,0,1326,1326,1326,1326,0
|
|
20231114,112900,0,1326,1326,1326,1326,0
|
|
20231114,112800,0,1326,1326,1326,1326,0
|
|
20231114,112700,0,1326,1326,1326,1326,0
|
|
20231114,112600,0,1326,1326,1326,1326,0
|
|
20231114,112500,0,1326,1326,1326,1326,0
|
|
20231114,112400,0,1326,1326,1326,1326,0
|
|
20231114,112300,0,1326,1326,1326,1326,0
|
|
20231114,112200,0,1326,1326,1326,1326,0
|
|
20231114,112100,0,1326,1326,1326,1326,0
|
|
20231114,112000,0,1326,1326,1326,1326,0
|
|
20231114,111900,0,1326,1326,1326,1326,0
|
|
20231114,111800,0,1326,1326,1326,1326,0
|
|
20231114,111700,0,1326,1326,1326,1326,0
|
|
20231114,111600,0,1326,1326,1326,1326,0
|
|
20231114,111500,0,1326,1326,1326,1326,0
|
|
20231114,111400,0,1326,1326,1326,1326,0
|
|
20231114,111300,0,1326,1326,1326,1326,0
|
|
20231114,111200,0,1326,1326,1326,1326,0
|
|
20231114,111100,0,1326,1326,1326,1326,0
|
|
20231114,111000,0,1326,1326,1326,1326,0
|
|
20231114,110900,0,1326,1326,1326,1326,0
|
|
20231114,110800,0,1326,1326,1326,1326,0
|
|
20231114,110700,0,1326,1326,1326,1326,0
|
|
20231114,110600,0,1326,1326,1326,1326,0
|
|
20231114,110500,0,1326,1326,1326,1326,0
|
|
20231114,110400,0,1326,1326,1326,1326,0
|
|
20231114,110300,0,1326,1326,1326,1326,0
|
|
20231114,110200,0,1326,1326,1326,1326,0
|
|
20231114,110100,0,1326,1326,1326,1326,0
|
|
20231114,110000,0,1326,1326,1326,1326,0
|
|
20231114,105900,0,1326,1326,1326,1326,0
|
|
20231114,105800,0,1326,1326,1326,1326,0
|
|
20231114,105700,0,1326,1326,1326,1326,0
|
|
20231114,105600,0,1326,1326,1326,1326,0
|
|
20231114,105500,0,1326,1326,1326,1326,0
|
|
20231114,105400,0,1326,1326,1326,1326,0
|
|
20231114,105300,0,1326,1326,1326,1326,0
|
|
20231114,105200,0,1326,1326,1326,1326,0
|
|
20231114,105100,0,1326,1326,1326,1326,0
|
|
20231114,105000,0,1326,1326,1326,1326,0
|
|
20231114,104900,0,1326,1326,1326,1326,0
|
|
20231114,104800,0,1326,1326,1326,1326,0
|
|
20231114,104700,0,1326,1326,1326,1326,0
|
|
20231114,104600,0,1326,1326,1326,1326,0
|
|
20231114,104500,0,1326,1326,1326,1326,0
|
|
20231114,104400,0,1326,1326,1326,1326,0
|
|
20231114,104300,0,1326,1326,1326,1326,0
|
|
20231114,104200,0,1326,1326,1326,1326,0
|
|
20231114,104100,0,1326,1326,1326,1326,0
|
|
20231114,104000,0,1326,1326,1326,1326,0
|
|
20231114,103900,0,1326,1326,1326,1326,0
|
|
20231114,103800,0,1326,1326,1326,1326,0
|
|
20231114,103700,0,1326,1326,1326,1326,0
|
|
20231114,103600,0,1326,1326,1326,1326,0
|
|
20231114,103500,0,1326,1326,1326,1326,0
|
|
20231114,103400,0,1326,1326,1326,1326,0
|
|
20231114,103300,0,1326,1326,1326,1326,0
|
|
20231114,103200,0,1326,1326,1326,1326,0
|
|
20231114,103100,0,1326,1326,1326,1326,0
|
|
20231114,103000,0,1326,1326,1326,1326,0
|
|
20231114,102900,0,1326,1326,1326,1326,0
|
|
20231114,102800,0,1326,1326,1326,1326,0
|
|
20231114,102700,0,1326,1326,1326,1326,0
|
|
20231114,102600,0,1326,1326,1326,1326,0
|
|
20231114,102500,0,1326,1326,1326,1326,0
|
|
20231114,102400,0,1326,1326,1326,1326,0
|
|
20231114,102300,0,1326,1326,1326,1326,0
|
|
20231114,102200,0,1326,1326,1326,1326,0
|
|
20231114,102100,0,1326,1326,1326,1326,0
|
|
20231114,102000,0,1326,1326,1326,1326,0
|
|
20231114,101900,0,1326,1326,1326,1326,0
|
|
20231114,101800,0,1326,1326,1326,1326,0
|
|
20231114,101700,0,1326,1326,1326,1326,0
|
|
20231114,101600,0,1326,1326,1326,1326,0
|
|
20231114,101500,0,1326,1326,1326,1326,0
|
|
20231114,101400,0,1326,1326,1326,1326,0
|
|
20231114,101300,0,1326,1326,1326,1326,0
|
|
20231114,101200,0,1326,1326,1326,1326,0
|
|
20231114,101100,0,1326,1326,1326,1326,0
|
|
20231114,101000,0,1326,1326,1326,1326,0
|
|
20231114,100900,0,1326,1326,1326,1326,0
|
|
20231114,100800,0,1326,1326,1326,1326,0
|
|
20231114,100700,0,1326,1326,1326,1326,0
|
|
20231114,100600,0,1326,1326,1326,1326,0
|
|
20231114,100500,0,1326,1326,1326,1326,0
|
|
20231114,100400,0,1326,1326,1326,1326,0
|
|
20231114,100300,0,1326,1326,1326,1326,0
|
|
20231114,100200,0,1326,1326,1326,1326,0
|
|
20231114,100100,0,1326,1326,1326,1326,0
|
|
20231114,100000,0,1326,1326,1326,1326,0
|
|
20231114,095900,0,1326,1326,1326,1326,0
|
|
20231114,095800,0,1326,1326,1326,1326,0
|
|
20231114,095700,0,1326,1326,1326,1326,0
|
|
20231114,095600,0,1326,1326,1326,1326,0
|
|
20231114,095500,0,1326,1326,1326,1326,0
|
|
20231114,095400,0,1326,1326,1326,1326,0
|
|
20231114,095300,0,1326,1326,1326,1326,0
|
|
20231114,095200,0,1326,1326,1326,1326,0
|
|
20231114,095100,0,1326,1326,1326,1326,0
|
|
20231114,095000,0,1326,1326,1326,1326,0
|
|
20231114,094900,0,1326,1326,1326,1326,0
|
|
20231114,094800,0,1326,1326,1326,1326,0
|
|
20231114,094700,0,1326,1326,1326,1326,0
|
|
20231114,094600,0,1326,1326,1326,1326,0
|
|
20231114,094500,0,1326,1326,1326,1326,0
|
|
20231114,094400,0,1326,1326,1326,1326,0
|
|
20231114,094300,0,1326,1326,1326,1326,0
|
|
20231114,094200,0,1326,1326,1326,1326,0
|
|
20231114,094100,0,1326,1326,1326,1326,0
|
|
20231114,094000,0,1326,1326,1326,1326,0
|
|
20231114,093900,0,1326,1326,1326,1326,0
|
|
20231114,093800,0,1326,1326,1326,1326,0
|
|
20231114,093700,0,1326,1326,1326,1326,0
|
|
20231114,093600,0,1326,1326,1326,1326,0
|
|
20231114,093500,0,1326,1326,1326,1326,0
|
|
20231114,093400,0,1326,1326,1326,1326,0
|
|
20231114,093300,0,1326,1326,1326,1326,0
|
|
20231114,093200,0,1326,1326,1326,1326,0
|
|
20231114,093100,0,1326,1326,1326,1326,0
|
|
20231114,093000,0,1326,1326,1326,1326,0
|
|
20231114,092900,0,1326,1326,1326,1326,0
|
|
20231114,092800,0,1326,1326,1326,1326,0
|
|
20231114,092700,0,1326,1326,1326,1326,0
|
|
20231114,092600,0,1326,1326,1326,1326,0
|
|
20231114,092500,0,1326,1326,1326,1326,0
|
|
20231114,092400,0,1326,1326,1326,1326,0
|
|
20231114,092300,0,1326,1326,1326,1326,0
|
|
20231114,092200,0,1326,1326,1326,1326,0
|
|
20231114,092100,0,1326,1326,1326,1326,0
|
|
20231114,092000,0,1326,1326,1326,1326,0
|
|
20231114,091900,0,1326,1326,1326,1326,0
|
|
20231114,091800,0,1326,1326,1326,1326,0
|
|
20231114,091700,0,1326,1326,1326,1326,0
|
|
20231114,091600,0,1326,1326,1326,1326,0
|
|
20231114,091500,0,1326,1326,1326,1326,0
|
|
20231114,091400,0,1326,1326,1326,1326,0
|
|
20231114,091300,0,1326,1326,1326,1326,0
|
|
20231114,091200,0,1326,1326,1326,1326,0
|
|
20231114,091100,0,1326,1326,1326,1326,0
|
|
20231114,091000,0,1326,1326,1326,1326,0
|
|
20231114,090900,0,1326,1326,1326,1326,0
|
|
20231114,090800,0,1326,1326,1326,1326,0
|
|
20231114,090700,0,1326,1326,1326,1326,0
|
|
20231114,090600,0,1326,1326,1326,1326,0
|
|
20231114,090500,0,1326,1326,1326,1326,0
|
|
20231114,090400,0,1326,1326,1326,1326,0
|
|
20231114,090300,0,1326,1326,1326,1326,0
|
|
20231114,090200,0,1326,1326,1326,1326,0
|
|
20231114,090100,0,1326,1326,1326,1326,0
|
|
20231114,090000,0,1326,1326,1326,1326,0
|