708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204500,57240580,5210,5210,5210,5210,70
|
|
20230608,204400,57240580,5210,5210,5210,5210,0
|
|
20230608,204300,57240580,5210,5210,5210,5210,0
|
|
20230608,204200,57240580,5210,5210,5210,5210,0
|
|
20230608,204100,57240580,5210,5210,5210,5210,0
|
|
20230608,204000,57240580,5210,5210,5210,5210,0
|
|
20230608,203900,57240580,5210,5210,5210,5210,0
|
|
20230608,203800,57240580,5210,5210,5210,5210,0
|
|
20230608,203700,57240580,5210,5210,5210,5210,0
|
|
20230608,203600,57240580,5210,5210,5210,5210,0
|
|
20230608,203500,57240580,5210,5210,5210,5210,0
|
|
20230608,203400,57240580,5210,5210,5210,5210,0
|
|
20230608,203300,57240580,5210,5210,5210,5210,0
|
|
20230608,203200,57240580,5210,5210,5210,5210,0
|
|
20230608,203100,57240580,5210,5210,5210,5210,0
|
|
20230608,203000,57240580,5210,5210,5210,5210,0
|
|
20230608,202900,57240580,5210,5210,5210,5210,0
|
|
20230608,202800,57240580,5210,5210,5210,5210,0
|
|
20230608,202700,57240580,5210,5210,5210,5210,0
|
|
20230608,202600,57240580,5210,5210,5210,5210,0
|
|
20230608,202500,57240580,5210,5210,5210,5210,0
|
|
20230608,202400,57240580,5210,5210,5210,5210,0
|
|
20230608,202300,57240580,5210,5210,5210,5210,0
|
|
20230608,202200,57240580,5210,5210,5210,5210,0
|
|
20230608,202100,57240580,5210,5210,5210,5210,0
|
|
20230608,202000,57240580,5210,5210,5210,5210,0
|
|
20230608,201900,57240580,5210,5210,5210,5210,0
|
|
20230608,201800,57240580,5210,5210,5210,5210,0
|
|
20230608,201700,57240580,5210,5210,5210,5210,0
|
|
20230608,201600,57240580,5210,5210,5210,5210,0
|
|
20230608,201500,57240580,5210,5210,5210,5210,70
|
|
20230608,201400,57240580,5210,5210,5210,5210,0
|
|
20230608,201300,57240580,5210,5210,5210,5210,0
|
|
20230608,201200,57240580,5210,5210,5210,5210,0
|
|
20230608,201100,57240580,5210,5210,5210,5210,0
|
|
20230608,201000,57240580,5210,5210,5210,5210,0
|
|
20230608,200900,57240580,5210,5210,5210,5210,0
|
|
20230608,200800,57240580,5210,5210,5210,5210,0
|
|
20230608,200700,57240580,5210,5210,5210,5210,0
|
|
20230608,200600,57240580,5210,5210,5210,5210,0
|
|
20230608,200500,57240580,5210,5210,5210,5210,0
|
|
20230608,200400,57240580,5210,5210,5210,5210,0
|
|
20230608,200300,57240580,5210,5210,5210,5210,0
|
|
20230608,200200,57240580,5210,5210,5210,5210,0
|
|
20230608,200100,57240580,5210,5210,5210,5210,0
|
|
20230608,200000,57240580,5210,5210,5210,5210,0
|
|
20230608,195900,57240580,5210,5210,5210,5210,0
|
|
20230608,195800,57240580,5210,5210,5210,5210,0
|
|
20230608,195700,57240580,5210,5210,5210,5210,0
|
|
20230608,195600,57240580,5210,5210,5210,5210,0
|
|
20230608,195500,57240580,5210,5210,5210,5210,0
|
|
20230608,195400,57240580,5210,5210,5210,5210,0
|
|
20230608,195300,57240580,5210,5210,5210,5210,0
|
|
20230608,195200,57240580,5210,5210,5210,5210,0
|
|
20230608,195100,57240580,5210,5210,5210,5210,0
|
|
20230608,195000,57240580,5210,5210,5210,5210,0
|
|
20230608,194900,57240580,5210,5210,5210,5210,0
|
|
20230608,194800,57240580,5210,5210,5210,5210,0
|
|
20230608,194700,57240580,5210,5210,5210,5210,0
|
|
20230608,194600,57240580,5210,5210,5210,5210,0
|
|
20230608,194500,57240580,5210,5210,5210,5210,70
|
|
20230608,194400,57240580,5210,5210,5210,5210,0
|
|
20230608,194300,57240580,5210,5210,5210,5210,0
|
|
20230608,194200,57240580,5210,5210,5210,5210,0
|
|
20230608,194100,57240580,5210,5210,5210,5210,0
|
|
20230608,194000,57240580,5210,5210,5210,5210,0
|
|
20230608,193900,57240580,5210,5210,5210,5210,0
|
|
20230608,193800,57240580,5210,5210,5210,5210,0
|
|
20230608,193700,57240580,5210,5210,5210,5210,0
|
|
20230608,193600,57240580,5210,5210,5210,5210,0
|
|
20230608,193500,57240580,5210,5210,5210,5210,0
|
|
20230608,193400,57240580,5210,5210,5210,5210,0
|
|
20230608,193300,57240580,5210,5210,5210,5210,0
|
|
20230608,193200,57240580,5210,5210,5210,5210,0
|
|
20230608,193100,57240580,5210,5210,5210,5210,0
|
|
20230608,193000,57240580,5210,5210,5210,5210,0
|
|
20230608,192900,57240580,5210,5210,5210,5210,0
|
|
20230608,192800,57240580,5210,5210,5210,5210,0
|
|
20230608,192700,57240580,5210,5210,5210,5210,0
|
|
20230608,192600,57240580,5210,5210,5210,5210,0
|
|
20230608,192500,57240580,5210,5210,5210,5210,0
|
|
20230608,192400,57240580,5210,5210,5210,5210,0
|
|
20230608,192300,57240580,5210,5210,5210,5210,0
|
|
20230608,192200,57240580,5210,5210,5210,5210,0
|
|
20230608,192100,57240580,5210,5210,5210,5210,0
|
|
20230608,192000,57240580,5210,5210,5210,5210,0
|
|
20230608,191900,57240580,5210,5210,5210,5210,0
|
|
20230608,191800,57240580,5210,5210,5210,5210,0
|
|
20230608,191700,57240580,5210,5210,5210,5210,0
|
|
20230608,191600,57240580,5210,5210,5210,5210,0
|
|
20230608,191500,57240580,5210,5210,5210,5210,70
|
|
20230608,191400,57240580,5210,5210,5210,5210,0
|
|
20230608,191300,57240580,5210,5210,5210,5210,0
|
|
20230608,191200,57240580,5210,5210,5210,5210,0
|
|
20230608,191100,57240580,5210,5210,5210,5210,0
|
|
20230608,191000,57240580,5210,5210,5210,5210,0
|
|
20230608,190900,57240580,5210,5210,5210,5210,0
|
|
20230608,190800,57240580,5210,5210,5210,5210,0
|
|
20230608,190700,57240580,5210,5210,5210,5210,0
|
|
20230608,190600,57240580,5210,5210,5210,5210,0
|
|
20230608,190500,57240580,5210,5210,5210,5210,0
|
|
20230608,190400,57240580,5210,5210,5210,5210,0
|
|
20230608,190300,57240580,5210,5210,5210,5210,0
|
|
20230608,190200,57240580,5210,5210,5210,5210,0
|
|
20230608,190100,57240580,5210,5210,5210,5210,0
|
|
20230608,190000,57240580,5210,5210,5210,5210,0
|
|
20230608,185900,57240580,5210,5210,5210,5210,0
|
|
20230608,185800,57240580,5210,5210,5210,5210,0
|
|
20230608,185700,57240580,5210,5210,5210,5210,0
|
|
20230608,185600,57240580,5210,5210,5210,5210,0
|
|
20230608,185500,57240580,5210,5210,5210,5210,0
|
|
20230608,185400,57240580,5210,5210,5210,5210,0
|
|
20230608,185300,57240580,5210,5210,5210,5210,0
|
|
20230608,185200,57240580,5210,5210,5210,5210,0
|
|
20230608,185100,57240580,5210,5210,5210,5210,0
|
|
20230608,185000,57240580,5210,5210,5210,5210,0
|
|
20230608,184900,57240580,5210,5210,5210,5210,0
|
|
20230608,184800,57240580,5210,5210,5210,5210,0
|
|
20230608,184700,57240580,5210,5210,5210,5210,0
|
|
20230608,184600,57240580,5210,5210,5210,5210,0
|
|
20230608,184500,57240580,5210,5210,5210,5210,70
|
|
20230608,184400,57240580,5210,5210,5210,5210,0
|
|
20230608,184300,57240580,5210,5210,5210,5210,0
|
|
20230608,184200,57240580,5210,5210,5210,5210,0
|
|
20230608,184100,57240580,5210,5210,5210,5210,0
|
|
20230608,184000,57240580,5210,5210,5210,5210,0
|
|
20230608,183900,57240580,5210,5210,5210,5210,0
|
|
20230608,183800,57240580,5210,5210,5210,5210,0
|
|
20230608,183700,57240580,5210,5210,5210,5210,0
|
|
20230608,183600,57240580,5210,5210,5210,5210,0
|
|
20230608,183500,57240580,5210,5210,5210,5210,0
|
|
20230608,183400,57240580,5210,5210,5210,5210,0
|
|
20230608,183300,57240580,5210,5210,5210,5210,0
|
|
20230608,183200,57240580,5210,5210,5210,5210,0
|
|
20230608,183100,57240580,5210,5210,5210,5210,0
|
|
20230608,183000,57240580,5210,5210,5210,5210,0
|
|
20230608,182900,57240580,5210,5210,5210,5210,0
|
|
20230608,182800,57240580,5210,5210,5210,5210,0
|
|
20230608,182700,57240580,5210,5210,5210,5210,0
|
|
20230608,182600,57240580,5210,5210,5210,5210,0
|
|
20230608,182500,57240580,5210,5210,5210,5210,0
|
|
20230608,182400,57240580,5210,5210,5210,5210,0
|
|
20230608,182300,57240580,5210,5210,5210,5210,0
|
|
20230608,182200,57240580,5210,5210,5210,5210,0
|
|
20230608,182100,57240580,5210,5210,5210,5210,0
|
|
20230608,182000,57240580,5210,5210,5210,5210,0
|
|
20230608,181900,57240580,5210,5210,5210,5210,0
|
|
20230608,181800,57240580,5210,5210,5210,5210,0
|
|
20230608,181700,57240580,5210,5210,5210,5210,0
|
|
20230608,181600,57240580,5210,5210,5210,5210,0
|
|
20230608,181500,57240580,5210,5210,5210,5210,70
|
|
20230608,181400,57240580,5210,5210,5210,5210,0
|
|
20230608,181300,57240580,5210,5210,5210,5210,0
|
|
20230608,181200,57240580,5210,5210,5210,5210,0
|
|
20230608,181100,57240580,5210,5210,5210,5210,0
|
|
20230608,181000,57240580,5210,5210,5210,5210,0
|
|
20230608,180900,57240580,5210,5210,5210,5210,0
|
|
20230608,180800,57240580,5210,5210,5210,5210,0
|
|
20230608,180700,57240580,5210,5210,5210,5210,0
|
|
20230608,180600,57240580,5210,5210,5210,5210,0
|
|
20230608,180500,57240580,5210,5210,5210,5210,0
|
|
20230608,180400,57240580,5210,5210,5210,5210,0
|
|
20230608,180300,57240580,5210,5210,5210,5210,0
|
|
20230608,180200,57240580,5210,5210,5210,5210,0
|
|
20230608,180100,57240580,5210,5210,5210,5210,0
|
|
20230608,180000,57240580,5210,5210,5210,5210,0
|
|
20230608,175900,57240580,5210,5210,5210,5210,0
|
|
20230608,175800,57240580,5210,5210,5210,5210,0
|
|
20230608,175700,57240580,5210,5210,5210,5210,0
|
|
20230608,175600,57240580,5210,5210,5210,5210,0
|
|
20230608,175500,57240580,5210,5210,5210,5210,0
|
|
20230608,175400,57240580,5210,5210,5210,5210,0
|
|
20230608,175300,57240580,5210,5210,5210,5210,0
|
|
20230608,175200,57240580,5210,5210,5210,5210,0
|
|
20230608,175100,57240580,5210,5210,5210,5210,0
|
|
20230608,175000,57240580,5210,5210,5210,5210,0
|
|
20230608,174900,57240580,5210,5210,5210,5210,0
|
|
20230608,174800,57240580,5210,5210,5210,5210,0
|
|
20230608,174700,57240580,5210,5210,5210,5210,0
|
|
20230608,174600,57240580,5210,5210,5210,5210,0
|
|
20230608,174500,57240580,5210,5210,5210,5210,70
|
|
20230608,174400,57240580,5210,5210,5210,5210,0
|
|
20230608,174300,57240580,5210,5210,5210,5210,0
|
|
20230608,174200,57240580,5210,5210,5210,5210,0
|
|
20230608,174100,57240580,5210,5210,5210,5210,0
|
|
20230608,174000,57240580,5210,5210,5210,5210,0
|
|
20230608,173900,57240580,5210,5210,5210,5210,0
|
|
20230608,173800,57240580,5210,5210,5210,5210,0
|
|
20230608,173700,57240580,5210,5210,5210,5210,0
|
|
20230608,173600,57240580,5210,5210,5210,5210,0
|
|
20230608,173500,57240580,5210,5210,5210,5210,0
|
|
20230608,173400,57240580,5210,5210,5210,5210,0
|
|
20230608,173300,57240580,5210,5210,5210,5210,0
|
|
20230608,173200,57240580,5210,5210,5210,5210,0
|
|
20230608,173100,57240580,5210,5210,5210,5210,0
|
|
20230608,173000,57240580,5210,5210,5210,5210,0
|
|
20230608,172900,57240580,5210,5210,5210,5210,0
|
|
20230608,172800,57240580,5210,5210,5210,5210,0
|
|
20230608,172700,57240580,5210,5210,5210,5210,0
|
|
20230608,172600,57240580,5210,5210,5210,5210,0
|
|
20230608,172500,57240580,5210,5210,5210,5210,0
|
|
20230608,172400,57240580,5210,5210,5210,5210,0
|
|
20230608,172300,57240580,5210,5210,5210,5210,0
|
|
20230608,172200,57240580,5210,5210,5210,5210,0
|
|
20230608,172100,57240580,5210,5210,5210,5210,0
|
|
20230608,172000,57240580,5210,5210,5210,5210,0
|
|
20230608,171900,57240580,5210,5210,5210,5210,0
|
|
20230608,171800,57240580,5210,5210,5210,5210,0
|
|
20230608,171700,57240580,5210,5210,5210,5210,0
|
|
20230608,171600,57240580,5210,5210,5210,5210,0
|
|
20230608,171500,57240580,5210,5210,5210,5210,70
|
|
20230608,171400,57240580,5210,5210,5210,5210,0
|
|
20230608,171300,57240580,5210,5210,5210,5210,0
|
|
20230608,171200,57240580,5210,5210,5210,5210,0
|
|
20230608,171100,57240580,5210,5210,5210,5210,0
|
|
20230608,171000,57240580,5210,5210,5210,5210,0
|
|
20230608,170900,57240580,5210,5210,5210,5210,0
|
|
20230608,170800,57240580,5210,5210,5210,5210,0
|
|
20230608,170700,57240580,5210,5210,5210,5210,0
|
|
20230608,170600,57240580,5210,5210,5210,5210,0
|
|
20230608,170500,57240580,5210,5210,5210,5210,0
|
|
20230608,170400,57240580,5210,5210,5210,5210,0
|
|
20230608,170300,57240580,5210,5210,5210,5210,0
|
|
20230608,170200,57240580,5210,5210,5210,5210,0
|
|
20230608,170100,57240580,5210,5210,5210,5210,0
|
|
20230608,170000,57240580,5210,5210,5210,5210,0
|
|
20230608,165900,57240580,5210,5210,5210,5210,0
|
|
20230608,165800,57240580,5210,5210,5210,5210,0
|
|
20230608,165700,57240580,5210,5210,5210,5210,0
|
|
20230608,165600,57240580,5210,5210,5210,5210,0
|
|
20230608,165500,57240580,5210,5210,5210,5210,0
|
|
20230608,165400,57240580,5210,5210,5210,5210,0
|
|
20230608,165300,57240580,5210,5210,5210,5210,0
|
|
20230608,165200,57240580,5210,5210,5210,5210,0
|
|
20230608,165100,57240580,5210,5210,5210,5210,0
|
|
20230608,165000,57240580,5210,5210,5210,5210,0
|
|
20230608,164900,57240580,5210,5210,5210,5210,0
|
|
20230608,164800,57240580,5210,5210,5210,5210,0
|
|
20230608,164700,57240580,5210,5210,5210,5210,0
|
|
20230608,164600,57240580,5210,5210,5210,5210,0
|
|
20230608,164500,57240580,5210,5210,5210,5210,70
|
|
20230608,164400,57240580,5210,5210,5210,5210,0
|
|
20230608,164300,57240580,5210,5210,5210,5210,0
|
|
20230608,164200,57240580,5210,5210,5210,5210,0
|
|
20230608,164100,57240580,5210,5210,5210,5210,0
|
|
20230608,164000,57240580,5210,5210,5210,5210,0
|
|
20230608,163900,57240580,5210,5210,5210,5210,0
|
|
20230608,163800,57240580,5210,5210,5210,5210,0
|
|
20230608,163700,57240580,5210,5210,5210,5210,0
|
|
20230608,163600,57240580,5210,5210,5210,5210,0
|
|
20230608,163500,57240580,5210,5210,5210,5210,0
|
|
20230608,163400,57240580,5210,5210,5210,5210,0
|
|
20230608,163300,57240580,5210,5210,5210,5210,0
|
|
20230608,163200,57240580,5210,5210,5210,5210,0
|
|
20230608,163100,57240580,5210,5210,5210,5210,0
|
|
20230608,163000,57240580,5210,5210,5210,5210,0
|
|
20230608,162900,57240580,5210,5210,5210,5210,0
|
|
20230608,162800,57240580,5210,5210,5210,5210,0
|
|
20230608,162700,57240580,5210,5210,5210,5210,0
|
|
20230608,162600,57240580,5210,5210,5210,5210,0
|
|
20230608,162500,57240580,5210,5210,5210,5210,0
|
|
20230608,162400,57240580,5210,5210,5210,5210,0
|
|
20230608,162300,57240580,5210,5210,5210,5210,0
|
|
20230608,162200,57240580,5210,5210,5210,5210,0
|
|
20230608,162100,57240580,5210,5210,5210,5210,0
|
|
20230608,162000,57240580,5210,5210,5210,5210,0
|
|
20230608,161900,57240580,5210,5210,5210,5210,0
|
|
20230608,161800,57240580,5210,5210,5210,5210,0
|
|
20230608,161700,57240580,5210,5210,5210,5210,0
|
|
20230608,161600,57240580,5210,5210,5210,5210,0
|
|
20230608,161500,57240580,5210,5210,5210,5210,70
|
|
20230608,161400,57240580,5210,5210,5210,5210,0
|
|
20230608,161300,57240580,5210,5210,5210,5210,0
|
|
20230608,161200,57240580,5210,5210,5210,5210,0
|
|
20230608,161100,57240580,5210,5210,5210,5210,0
|
|
20230608,161000,57240580,5210,5210,5210,5210,0
|
|
20230608,160900,57240580,5210,5210,5210,5210,0
|
|
20230608,160800,57240580,5210,5210,5210,5210,0
|
|
20230608,160700,57240580,5210,5210,5210,5210,0
|
|
20230608,160600,57240580,5210,5210,5210,5210,0
|
|
20230608,160500,57240580,5210,5210,5210,5210,0
|
|
20230608,160400,57240580,5210,5210,5210,5210,0
|
|
20230608,160300,57240580,5210,5210,5210,5210,0
|
|
20230608,160200,57240580,5210,5210,5210,5210,0
|
|
20230608,160100,57240580,5210,5210,5210,5210,0
|
|
20230608,160000,57240580,5210,5210,5210,5210,0
|
|
20230608,155900,57240580,5210,5210,5210,5210,0
|
|
20230608,155800,57240580,5210,5210,5210,5210,0
|
|
20230608,155700,57240580,5210,5210,5210,5210,0
|
|
20230608,155600,57240580,5210,5210,5210,5210,0
|
|
20230608,155500,57240580,5210,5210,5210,5210,0
|
|
20230608,155400,57240580,5210,5210,5210,5210,0
|
|
20230608,155300,57240580,5210,5210,5210,5210,0
|
|
20230608,155200,57240580,5210,5210,5210,5210,0
|
|
20230608,155100,57240580,5210,5210,5210,5210,0
|
|
20230608,155000,57240580,5210,5210,5210,5210,0
|
|
20230608,154900,57240580,5210,5210,5210,5210,0
|
|
20230608,154800,57240580,5210,5210,5210,5210,0
|
|
20230608,154700,57240580,5210,5210,5210,5210,0
|
|
20230608,154600,57240580,5210,5210,5210,5210,0
|
|
20230608,154500,57240580,5210,5210,5210,5210,70
|
|
20230608,154400,57240580,5210,5210,5210,5210,0
|
|
20230608,154300,57240580,5210,5210,5210,5210,0
|
|
20230608,154200,57240580,5210,5210,5210,5210,0
|
|
20230608,154100,57240580,5210,5210,5210,5210,0
|
|
20230608,154000,57240580,5210,5210,5210,5210,0
|
|
20230608,153900,57240580,5210,5210,5210,5210,0
|
|
20230608,153800,57240580,5210,5210,5210,5210,0
|
|
20230608,153700,57240580,5210,5210,5210,5210,0
|
|
20230608,153600,57240580,5210,5210,5210,5210,0
|
|
20230608,153500,57240580,5210,5210,5210,5210,0
|
|
20230608,153400,57240580,5210,5210,5210,5210,0
|
|
20230608,153300,57240580,5210,5210,5210,5210,0
|
|
20230608,153200,57240580,5210,5210,5210,5210,0
|
|
20230608,153100,57240580,5210,5210,5210,5210,0
|
|
20230608,153000,57240580,5210,5210,5210,5210,70
|
|
20230608,152900,56875880,5210,5210,5210,5210,0
|
|
20230608,152800,56875880,5210,5210,5210,5210,0
|
|
20230608,152700,56875880,5210,5210,5210,5210,0
|
|
20230608,152600,56875880,5210,5210,5210,5210,0
|
|
20230608,152500,56875880,5210,5210,5210,5210,0
|
|
20230608,152400,56875880,5210,5210,5210,5210,0
|
|
20230608,152300,56875880,5210,5210,5210,5210,0
|
|
20230608,152200,56875880,5210,5210,5210,5210,0
|
|
20230608,152100,56875880,5210,5210,5210,5210,0
|
|
20230608,152000,56875880,5210,5210,5210,5210,0
|
|
20230608,151900,56875880,5210,5210,5210,5210,0
|
|
20230608,151800,56875880,5210,5210,5210,5210,0
|
|
20230608,151700,56875880,5210,5210,5210,5210,0
|
|
20230608,151600,56875880,5210,5210,5210,5210,0
|
|
20230608,151500,56875880,5210,5210,5210,5210,0
|
|
20230608,151400,56875880,5210,5210,5210,5210,0
|
|
20230608,151300,56875880,5210,5210,5210,5210,0
|
|
20230608,151200,56875880,5210,5210,5210,5210,0
|
|
20230608,151100,56875880,5210,5210,5210,5210,0
|
|
20230608,151000,56875880,5210,5210,5210,5210,0
|
|
20230608,150900,56875880,5210,5210,5210,5210,2
|
|
20230608,150800,56865460,5200,5200,5200,5200,10
|
|
20230608,150700,56813460,5200,5200,5200,5200,1
|
|
20230608,150600,56808260,5190,5190,5190,5190,0
|
|
20230608,150500,56808260,5190,5190,5190,5190,0
|
|
20230608,150400,56808260,5190,5190,5190,5190,0
|
|
20230608,150300,56808260,5190,5190,5190,5190,0
|
|
20230608,150200,56808260,5190,5190,5190,5190,0
|
|
20230608,150100,56808260,5190,5190,5190,5190,1
|
|
20230608,150000,56803070,5190,5190,5190,5190,6
|
|
20230608,145900,56771930,5190,5200,5200,5190,37
|
|
20230608,145800,56579540,5200,5200,5200,5200,144
|
|
20230608,145700,55830740,5210,5210,5210,5210,1
|
|
20230608,145600,55825530,5200,5200,5200,5200,0
|
|
20230608,145500,55825530,5200,5200,5200,5200,0
|
|
20230608,145400,55825530,5200,5200,5200,5200,0
|
|
20230608,145300,55825530,5200,5200,5200,5200,7
|
|
20230608,145200,55789130,5200,5200,5200,5200,0
|
|
20230608,145100,55789130,5200,5200,5200,5200,0
|
|
20230608,145000,55789130,5200,5200,5200,5200,17
|
|
20230608,144900,55700730,5190,5190,5190,5190,0
|
|
20230608,144800,55700730,5190,5190,5190,5190,0
|
|
20230608,144700,55700730,5190,5190,5190,5190,0
|
|
20230608,144600,55700730,5190,5190,5190,5190,0
|
|
20230608,144500,55700730,5190,5190,5190,5190,0
|
|
20230608,144400,55700730,5190,5190,5190,5190,0
|
|
20230608,144300,55700730,5190,5190,5190,5190,0
|
|
20230608,144200,55700730,5190,5190,5190,5190,0
|
|
20230608,144100,55700730,5190,5190,5190,5190,0
|
|
20230608,144000,55700730,5190,5190,5190,5190,0
|
|
20230608,143900,55700730,5190,5190,5190,5190,0
|
|
20230608,143800,55700730,5190,5190,5190,5190,3
|
|
20230608,143700,55685160,5190,5190,5190,5190,3
|
|
20230608,143600,55669590,5190,5190,5190,5190,102
|
|
20230608,143500,55140210,5200,5200,5200,5200,0
|
|
20230608,143400,55140210,5200,5200,5200,5200,0
|
|
20230608,143300,55140210,5200,5200,5200,5200,0
|
|
20230608,143200,55140210,5200,5200,5200,5200,0
|
|
20230608,143100,55140210,5200,5200,5200,5200,0
|
|
20230608,143000,55140210,5200,5200,5200,5200,0
|
|
20230608,142900,55140210,5200,5200,5200,5200,0
|
|
20230608,142800,55140210,5200,5200,5200,5200,0
|
|
20230608,142700,55140210,5200,5200,5200,5200,0
|
|
20230608,142600,55140210,5200,5200,5200,5200,0
|
|
20230608,142500,55140210,5200,5200,5200,5200,0
|
|
20230608,142400,55140210,5200,5200,5200,5200,0
|
|
20230608,142300,55140210,5200,5200,5200,5200,2
|
|
20230608,142200,55129810,5190,5190,5190,5190,0
|
|
20230608,142100,55129810,5190,5190,5190,5190,0
|
|
20230608,142000,55129810,5190,5190,5190,5190,0
|
|
20230608,141900,55129810,5190,5190,5190,5190,0
|
|
20230608,141800,55129810,5190,5190,5190,5190,0
|
|
20230608,141700,55129810,5190,5190,5190,5190,0
|
|
20230608,141600,55129810,5190,5190,5190,5190,0
|
|
20230608,141500,55129810,5190,5190,5190,5190,2
|
|
20230608,141400,55119430,5170,5170,5170,5170,0
|
|
20230608,141300,55119430,5170,5170,5170,5170,0
|
|
20230608,141200,55119430,5170,5170,5170,5170,0
|
|
20230608,141100,55119430,5170,5170,5170,5170,0
|
|
20230608,141000,55119430,5170,5170,5170,5170,0
|
|
20230608,140900,55119430,5170,5170,5170,5170,0
|
|
20230608,140800,55119430,5170,5170,5170,5170,0
|
|
20230608,140700,55119430,5170,5170,5170,5170,0
|
|
20230608,140600,55119430,5170,5170,5170,5170,0
|
|
20230608,140500,55119430,5170,5170,5170,5170,0
|
|
20230608,140400,55119430,5170,5170,5170,5170,0
|
|
20230608,140300,55119430,5170,5170,5170,5170,156
|
|
20230608,140200,54312910,5170,5170,5170,5170,0
|
|
20230608,140100,54312910,5170,5170,5170,5170,0
|
|
20230608,140000,54312910,5170,5170,5170,5170,0
|
|
20230608,135900,54312910,5170,5170,5170,5170,0
|
|
20230608,135800,54312910,5170,5170,5170,5170,0
|
|
20230608,135700,54312910,5170,5170,5170,5170,0
|
|
20230608,135600,54312910,5170,5170,5170,5170,10
|
|
20230608,135500,54261210,5200,5200,5200,5200,0
|
|
20230608,135400,54261210,5200,5200,5200,5200,0
|
|
20230608,135300,54261210,5200,5200,5200,5200,20
|
|
20230608,135200,54157210,5190,5190,5190,5190,0
|
|
20230608,135100,54157210,5190,5190,5190,5190,0
|
|
20230608,135000,54157210,5190,5190,5190,5190,0
|
|
20230608,134900,54157210,5190,5190,5190,5190,0
|
|
20230608,134800,54157210,5190,5190,5190,5190,0
|
|
20230608,134700,54157210,5190,5190,5190,5190,0
|
|
20230608,134600,54157210,5190,5190,5190,5190,0
|
|
20230608,134500,54157210,5190,5190,5190,5190,0
|
|
20230608,134400,54157210,5190,5190,5190,5190,0
|
|
20230608,134300,54157210,5190,5190,5190,5190,0
|
|
20230608,134200,54157210,5190,5190,5190,5190,0
|
|
20230608,134100,54157210,5190,5190,5190,5190,0
|
|
20230608,134000,54157210,5190,5190,5190,5190,0
|
|
20230608,133900,54157210,5190,5190,5190,5190,0
|
|
20230608,133800,54157210,5190,5190,5190,5190,0
|
|
20230608,133700,54157210,5190,5190,5190,5190,0
|
|
20230608,133600,54157210,5190,5190,5190,5190,0
|
|
20230608,133500,54157210,5190,5190,5190,5190,0
|
|
20230608,133400,54157210,5190,5190,5190,5190,0
|
|
20230608,133300,54157210,5190,5190,5190,5190,0
|
|
20230608,133200,54157210,5190,5190,5190,5190,0
|
|
20230608,133100,54157210,5190,5190,5190,5190,0
|
|
20230608,133000,54157210,5190,5190,5190,5190,0
|
|
20230608,132900,54157210,5190,5190,5190,5190,0
|
|
20230608,132800,54157210,5190,5190,5190,5190,0
|
|
20230608,132700,54157210,5190,5190,5190,5190,0
|
|
20230608,132600,54157210,5190,5190,5190,5190,0
|
|
20230608,132500,54157210,5190,5190,5190,5190,0
|
|
20230608,132400,54157210,5190,5190,5190,5190,0
|
|
20230608,132300,54157210,5190,5190,5190,5190,0
|
|
20230608,132200,54157210,5190,5190,5190,5190,0
|
|
20230608,132100,54157210,5190,5190,5190,5190,0
|
|
20230608,132000,54157210,5190,5190,5190,5190,0
|
|
20230608,131900,54157210,5190,5190,5190,5190,0
|
|
20230608,131800,54157210,5190,5190,5190,5190,0
|
|
20230608,131700,54157210,5190,5190,5190,5190,0
|
|
20230608,131600,54157210,5190,5190,5190,5190,3
|
|
20230608,131500,54141640,5190,5190,5190,5190,0
|
|
20230608,131400,54141640,5190,5190,5190,5190,2
|
|
20230608,131300,54131260,5170,5170,5170,5170,128
|
|
20230608,131200,53469500,5170,5170,5170,5170,0
|
|
20230608,131100,53469500,5170,5170,5170,5170,0
|
|
20230608,131000,53469500,5170,5170,5170,5170,0
|
|
20230608,130900,53469500,5170,5170,5170,5170,0
|
|
20230608,130800,53469500,5170,5170,5170,5170,0
|
|
20230608,130700,53469500,5170,5170,5170,5170,0
|
|
20230608,130600,53469500,5170,5170,5170,5170,0
|
|
20230608,130500,53469500,5170,5170,5170,5170,1
|
|
20230608,130400,53464330,5200,5200,5200,5200,0
|
|
20230608,130300,53464330,5200,5200,5200,5200,0
|
|
20230608,130200,53464330,5200,5200,5200,5200,0
|
|
20230608,130100,53464330,5200,5200,5200,5200,0
|
|
20230608,130000,53464330,5200,5200,5200,5200,0
|
|
20230608,125900,53464330,5200,5200,5200,5200,0
|
|
20230608,125800,53464330,5200,5200,5200,5200,0
|
|
20230608,125700,53464330,5200,5200,5200,5200,0
|
|
20230608,125600,53464330,5200,5200,5200,5200,0
|
|
20230608,125500,53464330,5200,5200,5200,5200,0
|
|
20230608,125400,53464330,5200,5200,5200,5200,0
|
|
20230608,125300,53464330,5200,5200,5200,5200,0
|
|
20230608,125200,53464330,5200,5200,5200,5200,0
|
|
20230608,125100,53464330,5200,5200,5200,5200,0
|
|
20230608,125000,53464330,5200,5200,5200,5200,0
|
|
20230608,124900,53464330,5200,5200,5200,5200,0
|
|
20230608,124800,53464330,5200,5200,5200,5200,0
|
|
20230608,124700,53464330,5200,5200,5200,5200,0
|
|
20230608,124600,53464330,5200,5200,5200,5200,0
|
|
20230608,124500,53464330,5200,5200,5200,5200,0
|
|
20230608,124400,53464330,5200,5200,5200,5200,0
|
|
20230608,124300,53464330,5200,5200,5200,5200,0
|
|
20230608,124200,53464330,5200,5200,5200,5200,0
|
|
20230608,124100,53464330,5200,5200,5200,5200,0
|
|
20230608,124000,53464330,5200,5200,5200,5200,0
|
|
20230608,123900,53464330,5200,5200,5200,5200,0
|
|
20230608,123800,53464330,5200,5200,5200,5200,0
|
|
20230608,123700,53464330,5200,5200,5200,5200,0
|
|
20230608,123600,53464330,5200,5200,5200,5200,20
|
|
20230608,123500,53360330,5200,5200,5200,5200,1
|
|
20230608,123400,53355130,5160,5160,5160,5160,0
|
|
20230608,123300,53355130,5160,5160,5160,5160,0
|
|
20230608,123200,53355130,5160,5160,5170,5150,3640
|
|
20230608,123100,34602580,5200,5200,5200,5200,0
|
|
20230608,123000,34602580,5200,5200,5200,5200,0
|
|
20230608,122900,34602580,5200,5200,5200,5200,0
|
|
20230608,122800,34602580,5200,5200,5200,5200,0
|
|
20230608,122700,34602580,5200,5200,5200,5200,0
|
|
20230608,122600,34602580,5200,5200,5200,5200,0
|
|
20230608,122500,34602580,5200,5200,5200,5200,0
|
|
20230608,122400,34602580,5200,5200,5200,5200,0
|
|
20230608,122300,34602580,5200,5200,5200,5200,0
|
|
20230608,122200,34602580,5200,5200,5200,5200,0
|
|
20230608,122100,34602580,5200,5200,5200,5200,0
|
|
20230608,122000,34602580,5200,5200,5200,5200,1
|
|
20230608,121900,34597380,5190,5190,5190,5190,95
|
|
20230608,121800,34104330,5150,5150,5150,5150,0
|
|
20230608,121700,34104330,5150,5150,5150,5150,0
|
|
20230608,121600,34104330,5150,5170,5170,5150,2001
|
|
20230608,121500,23792740,5170,5170,5170,5170,0
|
|
20230608,121400,23792740,5170,5170,5170,5170,0
|
|
20230608,121300,23792740,5170,5170,5170,5170,0
|
|
20230608,121200,23792740,5170,5170,5170,5170,0
|
|
20230608,121100,23792740,5170,5170,5170,5170,0
|
|
20230608,121000,23792740,5170,5180,5180,5170,482
|
|
20230608,120900,21300260,5180,5180,5180,5180,0
|
|
20230608,120800,21300260,5180,5180,5180,5180,0
|
|
20230608,120700,21300260,5180,5180,5180,5180,0
|
|
20230608,120600,21300260,5180,5180,5180,5180,0
|
|
20230608,120500,21300260,5180,5180,5180,5180,0
|
|
20230608,120400,21300260,5180,5180,5180,5180,0
|
|
20230608,120300,21300260,5180,5180,5180,5180,100
|
|
20230608,120200,20782260,5180,5180,5180,5180,17
|
|
20230608,120100,20694200,5180,5180,5180,5180,83
|
|
20230608,120000,20264260,5190,5190,5190,5190,0
|
|
20230608,115900,20264260,5190,5190,5190,5190,5
|
|
20230608,115800,20238310,5200,5200,5200,5200,0
|
|
20230608,115700,20238310,5200,5200,5200,5200,0
|
|
20230608,115600,20238310,5200,5200,5200,5200,2
|
|
20230608,115500,20227910,5190,5190,5190,5190,1
|
|
20230608,115400,20222720,5230,5230,5230,5230,0
|
|
20230608,115300,20222720,5230,5230,5230,5230,0
|
|
20230608,115200,20222720,5230,5230,5230,5230,0
|
|
20230608,115100,20222720,5230,5230,5230,5230,0
|
|
20230608,115000,20222720,5230,5230,5230,5230,0
|
|
20230608,114900,20222720,5230,5230,5230,5230,0
|
|
20230608,114800,20222720,5230,5230,5230,5230,0
|
|
20230608,114700,20222720,5230,5230,5230,5230,0
|
|
20230608,114600,20222720,5230,5230,5230,5230,0
|
|
20230608,114500,20222720,5230,5230,5230,5230,0
|
|
20230608,114400,20222720,5230,5230,5230,5230,0
|
|
20230608,114300,20222720,5230,5230,5230,5230,0
|
|
20230608,114200,20222720,5230,5230,5230,5230,0
|
|
20230608,114100,20222720,5230,5230,5230,5230,0
|
|
20230608,114000,20222720,5230,5230,5230,5230,0
|
|
20230608,113900,20222720,5230,5230,5230,5230,0
|
|
20230608,113800,20222720,5230,5230,5230,5230,0
|
|
20230608,113700,20222720,5230,5230,5230,5230,1
|
|
20230608,113600,20217490,5230,5230,5230,5230,2
|
|
20230608,113500,20207030,5180,5180,5180,5180,0
|
|
20230608,113400,20207030,5180,5180,5180,5180,0
|
|
20230608,113300,20207030,5180,5210,5210,5180,726
|
|
20230608,113200,16445580,5240,5240,5240,5240,0
|
|
20230608,113100,16445580,5240,5240,5240,5240,0
|
|
20230608,113000,16445580,5240,5240,5240,5240,0
|
|
20230608,112900,16445580,5240,5240,5240,5240,0
|
|
20230608,112800,16445580,5240,5240,5240,5240,0
|
|
20230608,112700,16445580,5240,5240,5240,5240,0
|
|
20230608,112600,16445580,5240,5240,5240,5240,0
|
|
20230608,112500,16445580,5240,5240,5240,5240,0
|
|
20230608,112400,16445580,5240,5240,5240,5240,0
|
|
20230608,112300,16445580,5240,5240,5240,5240,0
|
|
20230608,112200,16445580,5240,5240,5240,5240,0
|
|
20230608,112100,16445580,5240,5240,5240,5240,0
|
|
20230608,112000,16445580,5240,5230,5240,5230,349
|
|
20230608,111900,14620300,5230,5230,5230,5230,2
|
|
20230608,111800,14609840,5230,5230,5230,5230,0
|
|
20230608,111700,14609840,5230,5230,5230,5230,0
|
|
20230608,111600,14609840,5230,5230,5230,5230,64
|
|
20230608,111500,14275120,5230,5230,5230,5230,0
|
|
20230608,111400,14275120,5230,5230,5230,5230,0
|
|
20230608,111300,14275120,5230,5230,5230,5230,0
|
|
20230608,111200,14275120,5230,5230,5230,5230,0
|
|
20230608,111100,14275120,5230,5230,5230,5230,0
|
|
20230608,111000,14275120,5230,5230,5230,5230,0
|
|
20230608,110900,14275120,5230,5230,5230,5230,0
|
|
20230608,110800,14275120,5230,5230,5230,5230,0
|
|
20230608,110700,14275120,5230,5230,5230,5230,0
|
|
20230608,110600,14275120,5230,5230,5230,5230,0
|
|
20230608,110500,14275120,5230,5230,5230,5230,0
|
|
20230608,110400,14275120,5230,5230,5230,5230,0
|
|
20230608,110300,14275120,5230,5220,5230,5220,3
|
|
20230608,110200,14259440,5230,5230,5230,5230,0
|
|
20230608,110100,14259440,5230,5230,5230,5230,0
|
|
20230608,110000,14259440,5230,5220,5230,5220,2
|
|
20230608,105900,14248990,5230,5230,5230,5230,0
|
|
20230608,105800,14248990,5230,5230,5230,5230,0
|
|
20230608,105700,14248990,5230,5230,5230,5230,0
|
|
20230608,105600,14248990,5230,5230,5230,5230,40
|
|
20230608,105500,14039790,5230,5230,5230,5230,0
|
|
20230608,105400,14039790,5230,5230,5230,5230,0
|
|
20230608,105300,14039790,5230,5230,5230,5230,0
|
|
20230608,105200,14039790,5230,5230,5230,5230,0
|
|
20230608,105100,14039790,5230,5230,5230,5230,0
|
|
20230608,105000,14039790,5230,5230,5230,5230,1
|
|
20230608,104900,14034560,5190,5190,5190,5190,0
|
|
20230608,104800,14034560,5190,5190,5190,5190,0
|
|
20230608,104700,14034560,5190,5190,5190,5190,0
|
|
20230608,104600,14034560,5190,5190,5190,5190,0
|
|
20230608,104500,14034560,5190,5190,5190,5190,0
|
|
20230608,104400,14034560,5190,5190,5190,5190,0
|
|
20230608,104300,14034560,5190,5190,5190,5190,0
|
|
20230608,104200,14034560,5190,5190,5190,5190,0
|
|
20230608,104100,14034560,5190,5190,5190,5190,0
|
|
20230608,104000,14034560,5190,5190,5190,5190,0
|
|
20230608,103900,14034560,5190,5190,5190,5190,9
|
|
20230608,103800,13987850,5200,5200,5200,5200,0
|
|
20230608,103700,13987850,5200,5200,5200,5200,0
|
|
20230608,103600,13987850,5200,5200,5200,5200,0
|
|
20230608,103500,13987850,5200,5200,5200,5200,0
|
|
20230608,103400,13987850,5200,5200,5200,5200,0
|
|
20230608,103300,13987850,5200,5200,5200,5200,0
|
|
20230608,103200,13987850,5200,5200,5200,5200,0
|
|
20230608,103100,13987850,5200,5200,5200,5200,0
|
|
20230608,103000,13987850,5200,5200,5200,5200,0
|
|
20230608,102900,13987850,5200,5200,5200,5200,1
|
|
20230608,102800,13982650,5190,5190,5190,5190,0
|
|
20230608,102700,13982650,5190,5190,5190,5190,0
|
|
20230608,102600,13982650,5190,5190,5190,5190,0
|
|
20230608,102500,13982650,5190,5190,5190,5190,0
|
|
20230608,102400,13982650,5190,5190,5190,5190,0
|
|
20230608,102300,13982650,5190,5190,5190,5190,0
|
|
20230608,102200,13982650,5190,5190,5190,5190,0
|
|
20230608,102100,13982650,5190,5190,5190,5190,0
|
|
20230608,102000,13982650,5190,5190,5190,5190,0
|
|
20230608,101900,13982650,5190,5190,5190,5190,0
|
|
20230608,101800,13982650,5190,5190,5190,5190,0
|
|
20230608,101700,13982650,5190,5190,5190,5190,0
|
|
20230608,101600,13982650,5190,5190,5190,5190,0
|
|
20230608,101500,13982650,5190,5190,5190,5190,0
|
|
20230608,101400,13982650,5190,5190,5190,5190,0
|
|
20230608,101300,13982650,5190,5190,5190,5190,0
|
|
20230608,101200,13982650,5190,5190,5190,5190,0
|
|
20230608,101100,13982650,5190,5190,5190,5190,0
|
|
20230608,101000,13982650,5190,5190,5190,5190,0
|
|
20230608,100900,13982650,5190,5190,5190,5190,15
|
|
20230608,100800,13904800,5180,5180,5180,5180,0
|
|
20230608,100700,13904800,5180,5180,5180,5180,0
|
|
20230608,100600,13904800,5180,5180,5180,5180,0
|
|
20230608,100500,13904800,5180,5180,5180,5180,258
|
|
20230608,100400,12568360,5180,5170,5180,5170,42
|
|
20230608,100300,12350950,5180,5240,5240,5180,716
|
|
20230608,100200,8639750,5250,5250,5250,5250,1
|
|
20230608,100100,8634500,5270,5270,5270,5270,0
|
|
20230608,100000,8634500,5270,5270,5270,5270,0
|
|
20230608,095900,8634500,5270,5270,5270,5270,0
|
|
20230608,095800,8634500,5270,5270,5270,5270,0
|
|
20230608,095700,8634500,5270,5270,5270,5270,0
|
|
20230608,095600,8634500,5270,5270,5270,5270,0
|
|
20230608,095500,8634500,5270,5270,5270,5270,0
|
|
20230608,095400,8634500,5270,5270,5270,5270,0
|
|
20230608,095300,8634500,5270,5270,5270,5270,0
|
|
20230608,095200,8634500,5270,5270,5270,5270,0
|
|
20230608,095100,8634500,5270,5270,5270,5270,0
|
|
20230608,095000,8634500,5270,5270,5270,5270,0
|
|
20230608,094900,8634500,5270,5270,5270,5270,0
|
|
20230608,094800,8634500,5270,5270,5270,5270,0
|
|
20230608,094700,8634500,5270,5270,5270,5270,0
|
|
20230608,094600,8634500,5270,5270,5270,5270,0
|
|
20230608,094500,8634500,5270,5270,5270,5270,0
|
|
20230608,094400,8634500,5270,5270,5270,5270,0
|
|
20230608,094300,8634500,5270,5270,5270,5270,0
|
|
20230608,094200,8634500,5270,5270,5270,5270,0
|
|
20230608,094100,8634500,5270,5270,5270,5270,0
|
|
20230608,094000,8634500,5270,5270,5270,5270,0
|
|
20230608,093900,8634500,5270,5270,5270,5270,0
|
|
20230608,093800,8634500,5270,5270,5270,5270,0
|
|
20230608,093700,8634500,5270,5260,5270,5260,4
|
|
20230608,093600,8613440,5200,5200,5200,5200,0
|
|
20230608,093500,8613440,5200,5270,5280,5200,57
|
|
20230608,093400,8313510,5300,5300,5300,5300,0
|
|
20230608,093300,8313510,5300,5300,5300,5300,0
|
|
20230608,093200,8313510,5300,5230,5300,5230,60
|
|
20230608,093100,7999320,5190,5190,5190,5190,0
|
|
20230608,093000,7999320,5190,5190,5190,5190,0
|
|
20230608,092900,7999320,5190,5190,5190,5190,0
|
|
20230608,092800,7999320,5190,5190,5190,5190,0
|
|
20230608,092700,7999320,5190,5190,5190,5190,0
|
|
20230608,092600,7999320,5190,5190,5190,5190,30
|
|
20230608,092500,7843620,5180,5180,5180,5180,0
|
|
20230608,092400,7843620,5180,5180,5180,5180,1
|
|
20230608,092300,7838440,5220,5220,5220,5220,0
|
|
20230608,092200,7838440,5220,5220,5220,5220,0
|
|
20230608,092100,7838440,5220,5220,5220,5220,0
|
|
20230608,092000,7838440,5220,5220,5220,5220,2
|
|
20230608,091900,7828000,5180,5180,5180,5180,0
|
|
20230608,091800,7828000,5180,5180,5180,5180,0
|
|
20230608,091700,7828000,5180,5180,5180,5180,0
|
|
20230608,091600,7828000,5180,5180,5180,5180,1
|
|
20230608,091500,7822820,5180,5180,5180,5180,0
|
|
20230608,091400,7822820,5180,5180,5180,5180,60
|
|
20230608,091300,7512020,5180,5180,5180,5180,0
|
|
20230608,091200,7512020,5180,5180,5180,5180,1176
|
|
20230608,091100,1420340,5180,5180,5180,5180,239
|
|
20230608,091000,182320,5200,5200,5200,5200,0
|
|
20230608,090900,182320,5200,5200,5200,5200,22
|
|
20230608,090800,67920,5220,5220,5220,5220,7
|
|
20230608,090700,31380,5230,5230,5230,5230,0
|
|
20230608,090600,31380,5230,5230,5230,5230,0
|
|
20230608,090500,31380,5230,5230,5230,5230,0
|
|
20230608,090400,31380,5230,5230,5230,5230,0
|
|
20230608,090300,31380,5230,5230,5230,5230,0
|
|
20230608,090200,31380,5230,5230,5230,5230,0
|
|
20230608,090100,31380,5230,5230,5230,5230,6
|
|
20230608,090000,0,5230,5230,5230,5230,0
|