736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211300,33384570,5230,5230,5230,5230,1
|
|
20230609,211200,33384570,5230,5230,5230,5230,0
|
|
20230609,211100,33384570,5230,5230,5230,5230,0
|
|
20230609,211000,33384570,5230,5230,5230,5230,0
|
|
20230609,210900,33384570,5230,5230,5230,5230,0
|
|
20230609,210800,33384570,5230,5230,5230,5230,0
|
|
20230609,210700,33384570,5230,5230,5230,5230,0
|
|
20230609,210600,33384570,5230,5230,5230,5230,0
|
|
20230609,210500,33384570,5230,5230,5230,5230,0
|
|
20230609,210400,33384570,5230,5230,5230,5230,0
|
|
20230609,210300,33384570,5230,5230,5230,5230,0
|
|
20230609,210200,33384570,5230,5230,5230,5230,0
|
|
20230609,210100,33384570,5230,5230,5230,5230,0
|
|
20230609,210000,33384570,5230,5230,5230,5230,0
|
|
20230609,205900,33384570,5230,5230,5230,5230,0
|
|
20230609,205800,33384570,5230,5230,5230,5230,0
|
|
20230609,205700,33384570,5230,5230,5230,5230,0
|
|
20230609,205600,33384570,5230,5230,5230,5230,0
|
|
20230609,205500,33384570,5230,5230,5230,5230,0
|
|
20230609,205400,33384570,5230,5230,5230,5230,0
|
|
20230609,205300,33384570,5230,5230,5230,5230,0
|
|
20230609,205200,33384570,5230,5230,5230,5230,0
|
|
20230609,205100,33384570,5230,5230,5230,5230,0
|
|
20230609,205000,33384570,5230,5230,5230,5230,0
|
|
20230609,204900,33384570,5230,5230,5230,5230,0
|
|
20230609,204800,33384570,5230,5230,5230,5230,0
|
|
20230609,204700,33384570,5230,5230,5230,5230,0
|
|
20230609,204600,33384570,5230,5230,5230,5230,0
|
|
20230609,204500,33384570,5230,5230,5230,5230,0
|
|
20230609,204400,33384570,5230,5230,5230,5230,0
|
|
20230609,204300,33384570,5230,5230,5230,5230,1
|
|
20230609,204200,33384570,5230,5230,5230,5230,0
|
|
20230609,204100,33384570,5230,5230,5230,5230,0
|
|
20230609,204000,33384570,5230,5230,5230,5230,0
|
|
20230609,203900,33384570,5230,5230,5230,5230,0
|
|
20230609,203800,33384570,5230,5230,5230,5230,0
|
|
20230609,203700,33384570,5230,5230,5230,5230,0
|
|
20230609,203600,33384570,5230,5230,5230,5230,0
|
|
20230609,203500,33384570,5230,5230,5230,5230,0
|
|
20230609,203400,33384570,5230,5230,5230,5230,0
|
|
20230609,203300,33384570,5230,5230,5230,5230,0
|
|
20230609,203200,33384570,5230,5230,5230,5230,0
|
|
20230609,203100,33384570,5230,5230,5230,5230,0
|
|
20230609,203000,33384570,5230,5230,5230,5230,0
|
|
20230609,202900,33384570,5230,5230,5230,5230,0
|
|
20230609,202800,33384570,5230,5230,5230,5230,0
|
|
20230609,202700,33384570,5230,5230,5230,5230,0
|
|
20230609,202600,33384570,5230,5230,5230,5230,0
|
|
20230609,202500,33384570,5230,5230,5230,5230,0
|
|
20230609,202400,33384570,5230,5230,5230,5230,0
|
|
20230609,202300,33384570,5230,5230,5230,5230,0
|
|
20230609,202200,33384570,5230,5230,5230,5230,0
|
|
20230609,202100,33384570,5230,5230,5230,5230,0
|
|
20230609,202000,33384570,5230,5230,5230,5230,0
|
|
20230609,201900,33384570,5230,5230,5230,5230,0
|
|
20230609,201800,33384570,5230,5230,5230,5230,0
|
|
20230609,201700,33384570,5230,5230,5230,5230,0
|
|
20230609,201600,33384570,5230,5230,5230,5230,0
|
|
20230609,201500,33384570,5230,5230,5230,5230,0
|
|
20230609,201400,33384570,5230,5230,5230,5230,0
|
|
20230609,201300,33384570,5230,5230,5230,5230,1
|
|
20230609,201200,33384570,5230,5230,5230,5230,0
|
|
20230609,201100,33384570,5230,5230,5230,5230,0
|
|
20230609,201000,33384570,5230,5230,5230,5230,0
|
|
20230609,200900,33384570,5230,5230,5230,5230,0
|
|
20230609,200800,33384570,5230,5230,5230,5230,0
|
|
20230609,200700,33384570,5230,5230,5230,5230,0
|
|
20230609,200600,33384570,5230,5230,5230,5230,0
|
|
20230609,200500,33384570,5230,5230,5230,5230,0
|
|
20230609,200400,33384570,5230,5230,5230,5230,0
|
|
20230609,200300,33384570,5230,5230,5230,5230,0
|
|
20230609,200200,33384570,5230,5230,5230,5230,0
|
|
20230609,200100,33384570,5230,5230,5230,5230,0
|
|
20230609,200000,33384570,5230,5230,5230,5230,0
|
|
20230609,195900,33384570,5230,5230,5230,5230,0
|
|
20230609,195800,33384570,5230,5230,5230,5230,0
|
|
20230609,195700,33384570,5230,5230,5230,5230,0
|
|
20230609,195600,33384570,5230,5230,5230,5230,0
|
|
20230609,195500,33384570,5230,5230,5230,5230,0
|
|
20230609,195400,33384570,5230,5230,5230,5230,0
|
|
20230609,195300,33384570,5230,5230,5230,5230,0
|
|
20230609,195200,33384570,5230,5230,5230,5230,0
|
|
20230609,195100,33384570,5230,5230,5230,5230,0
|
|
20230609,195000,33384570,5230,5230,5230,5230,0
|
|
20230609,194900,33384570,5230,5230,5230,5230,0
|
|
20230609,194800,33384570,5230,5230,5230,5230,0
|
|
20230609,194700,33384570,5230,5230,5230,5230,0
|
|
20230609,194600,33384570,5230,5230,5230,5230,0
|
|
20230609,194500,33384570,5230,5230,5230,5230,0
|
|
20230609,194400,33384570,5230,5230,5230,5230,0
|
|
20230609,194300,33384570,5230,5230,5230,5230,1
|
|
20230609,194200,33384570,5230,5230,5230,5230,0
|
|
20230609,194100,33384570,5230,5230,5230,5230,0
|
|
20230609,194000,33384570,5230,5230,5230,5230,0
|
|
20230609,193900,33384570,5230,5230,5230,5230,0
|
|
20230609,193800,33384570,5230,5230,5230,5230,0
|
|
20230609,193700,33384570,5230,5230,5230,5230,0
|
|
20230609,193600,33384570,5230,5230,5230,5230,0
|
|
20230609,193500,33384570,5230,5230,5230,5230,0
|
|
20230609,193400,33384570,5230,5230,5230,5230,0
|
|
20230609,193300,33384570,5230,5230,5230,5230,0
|
|
20230609,193200,33384570,5230,5230,5230,5230,0
|
|
20230609,193100,33384570,5230,5230,5230,5230,0
|
|
20230609,193000,33384570,5230,5230,5230,5230,0
|
|
20230609,192900,33384570,5230,5230,5230,5230,0
|
|
20230609,192800,33384570,5230,5230,5230,5230,0
|
|
20230609,192700,33384570,5230,5230,5230,5230,0
|
|
20230609,192600,33384570,5230,5230,5230,5230,0
|
|
20230609,192500,33384570,5230,5230,5230,5230,0
|
|
20230609,192400,33384570,5230,5230,5230,5230,0
|
|
20230609,192300,33384570,5230,5230,5230,5230,0
|
|
20230609,192200,33384570,5230,5230,5230,5230,0
|
|
20230609,192100,33384570,5230,5230,5230,5230,0
|
|
20230609,192000,33384570,5230,5230,5230,5230,0
|
|
20230609,191900,33384570,5230,5230,5230,5230,0
|
|
20230609,191800,33384570,5230,5230,5230,5230,0
|
|
20230609,191700,33384570,5230,5230,5230,5230,0
|
|
20230609,191600,33384570,5230,5230,5230,5230,0
|
|
20230609,191500,33384570,5230,5230,5230,5230,0
|
|
20230609,191400,33384570,5230,5230,5230,5230,0
|
|
20230609,191300,33384570,5230,5230,5230,5230,1
|
|
20230609,191200,33384570,5230,5230,5230,5230,0
|
|
20230609,191100,33384570,5230,5230,5230,5230,0
|
|
20230609,191000,33384570,5230,5230,5230,5230,0
|
|
20230609,190900,33384570,5230,5230,5230,5230,0
|
|
20230609,190800,33384570,5230,5230,5230,5230,0
|
|
20230609,190700,33384570,5230,5230,5230,5230,0
|
|
20230609,190600,33384570,5230,5230,5230,5230,0
|
|
20230609,190500,33384570,5230,5230,5230,5230,0
|
|
20230609,190400,33384570,5230,5230,5230,5230,0
|
|
20230609,190300,33384570,5230,5230,5230,5230,0
|
|
20230609,190200,33384570,5230,5230,5230,5230,0
|
|
20230609,190100,33384570,5230,5230,5230,5230,0
|
|
20230609,190000,33384570,5230,5230,5230,5230,0
|
|
20230609,185900,33384570,5230,5230,5230,5230,0
|
|
20230609,185800,33384570,5230,5230,5230,5230,0
|
|
20230609,185700,33384570,5230,5230,5230,5230,0
|
|
20230609,185600,33384570,5230,5230,5230,5230,0
|
|
20230609,185500,33384570,5230,5230,5230,5230,0
|
|
20230609,185400,33384570,5230,5230,5230,5230,0
|
|
20230609,185300,33384570,5230,5230,5230,5230,0
|
|
20230609,185200,33384570,5230,5230,5230,5230,0
|
|
20230609,185100,33384570,5230,5230,5230,5230,0
|
|
20230609,185000,33384570,5230,5230,5230,5230,0
|
|
20230609,184900,33384570,5230,5230,5230,5230,0
|
|
20230609,184800,33384570,5230,5230,5230,5230,0
|
|
20230609,184700,33384570,5230,5230,5230,5230,0
|
|
20230609,184600,33384570,5230,5230,5230,5230,0
|
|
20230609,184500,33384570,5230,5230,5230,5230,0
|
|
20230609,184400,33384570,5230,5230,5230,5230,0
|
|
20230609,184300,33384570,5230,5230,5230,5230,1
|
|
20230609,184200,33384570,5230,5230,5230,5230,0
|
|
20230609,184100,33384570,5230,5230,5230,5230,0
|
|
20230609,184000,33384570,5230,5230,5230,5230,0
|
|
20230609,183900,33384570,5230,5230,5230,5230,0
|
|
20230609,183800,33384570,5230,5230,5230,5230,0
|
|
20230609,183700,33384570,5230,5230,5230,5230,0
|
|
20230609,183600,33384570,5230,5230,5230,5230,0
|
|
20230609,183500,33384570,5230,5230,5230,5230,0
|
|
20230609,183400,33384570,5230,5230,5230,5230,0
|
|
20230609,183300,33384570,5230,5230,5230,5230,0
|
|
20230609,183200,33384570,5230,5230,5230,5230,0
|
|
20230609,183100,33384570,5230,5230,5230,5230,0
|
|
20230609,183000,33384570,5230,5230,5230,5230,0
|
|
20230609,182900,33384570,5230,5230,5230,5230,0
|
|
20230609,182800,33384570,5230,5230,5230,5230,0
|
|
20230609,182700,33384570,5230,5230,5230,5230,0
|
|
20230609,182600,33384570,5230,5230,5230,5230,0
|
|
20230609,182500,33384570,5230,5230,5230,5230,0
|
|
20230609,182400,33384570,5230,5230,5230,5230,0
|
|
20230609,182300,33384570,5230,5230,5230,5230,0
|
|
20230609,182200,33384570,5230,5230,5230,5230,0
|
|
20230609,182100,33384570,5230,5230,5230,5230,0
|
|
20230609,182000,33384570,5230,5230,5230,5230,0
|
|
20230609,181900,33384570,5230,5230,5230,5230,0
|
|
20230609,181800,33384570,5230,5230,5230,5230,0
|
|
20230609,181700,33384570,5230,5230,5230,5230,0
|
|
20230609,181600,33384570,5230,5230,5230,5230,0
|
|
20230609,181500,33384570,5230,5230,5230,5230,0
|
|
20230609,181400,33384570,5230,5230,5230,5230,0
|
|
20230609,181300,33384570,5230,5230,5230,5230,1
|
|
20230609,181200,33384570,5230,5230,5230,5230,0
|
|
20230609,181100,33384570,5230,5230,5230,5230,0
|
|
20230609,181000,33384570,5230,5230,5230,5230,0
|
|
20230609,180900,33384570,5230,5230,5230,5230,0
|
|
20230609,180800,33384570,5230,5230,5230,5230,0
|
|
20230609,180700,33384570,5230,5230,5230,5230,0
|
|
20230609,180600,33384570,5230,5230,5230,5230,0
|
|
20230609,180500,33384570,5230,5230,5230,5230,0
|
|
20230609,180400,33384570,5230,5230,5230,5230,0
|
|
20230609,180300,33384570,5230,5230,5230,5230,0
|
|
20230609,180200,33384570,5230,5230,5230,5230,0
|
|
20230609,180100,33384570,5230,5230,5230,5230,0
|
|
20230609,180000,33384570,5230,5230,5230,5230,0
|
|
20230609,175900,33384570,5230,5230,5230,5230,0
|
|
20230609,175800,33384570,5230,5230,5230,5230,0
|
|
20230609,175700,33384570,5230,5230,5230,5230,0
|
|
20230609,175600,33384570,5230,5230,5230,5230,0
|
|
20230609,175500,33384570,5230,5230,5230,5230,0
|
|
20230609,175400,33384570,5230,5230,5230,5230,0
|
|
20230609,175300,33384570,5230,5230,5230,5230,0
|
|
20230609,175200,33384570,5230,5230,5230,5230,0
|
|
20230609,175100,33384570,5230,5230,5230,5230,0
|
|
20230609,175000,33384570,5230,5230,5230,5230,0
|
|
20230609,174900,33384570,5230,5230,5230,5230,0
|
|
20230609,174800,33384570,5230,5230,5230,5230,0
|
|
20230609,174700,33384570,5230,5230,5230,5230,0
|
|
20230609,174600,33384570,5230,5230,5230,5230,0
|
|
20230609,174500,33384570,5230,5230,5230,5230,0
|
|
20230609,174400,33384570,5230,5230,5230,5230,0
|
|
20230609,174300,33384570,5230,5230,5230,5230,1
|
|
20230609,174200,33384570,5230,5230,5230,5230,0
|
|
20230609,174100,33384570,5230,5230,5230,5230,0
|
|
20230609,174000,33384570,5230,5230,5230,5230,0
|
|
20230609,173900,33384570,5230,5230,5230,5230,0
|
|
20230609,173800,33384570,5230,5230,5230,5230,0
|
|
20230609,173700,33384570,5230,5230,5230,5230,0
|
|
20230609,173600,33384570,5230,5230,5230,5230,0
|
|
20230609,173500,33384570,5230,5230,5230,5230,0
|
|
20230609,173400,33384570,5230,5230,5230,5230,0
|
|
20230609,173300,33384570,5230,5230,5230,5230,0
|
|
20230609,173200,33384570,5230,5230,5230,5230,0
|
|
20230609,173100,33384570,5230,5230,5230,5230,0
|
|
20230609,173000,33384570,5230,5230,5230,5230,0
|
|
20230609,172900,33384570,5230,5230,5230,5230,0
|
|
20230609,172800,33384570,5230,5230,5230,5230,0
|
|
20230609,172700,33384570,5230,5230,5230,5230,0
|
|
20230609,172600,33384570,5230,5230,5230,5230,0
|
|
20230609,172500,33384570,5230,5230,5230,5230,0
|
|
20230609,172400,33384570,5230,5230,5230,5230,0
|
|
20230609,172300,33384570,5230,5230,5230,5230,0
|
|
20230609,172200,33384570,5230,5230,5230,5230,0
|
|
20230609,172100,33384570,5230,5230,5230,5230,0
|
|
20230609,172000,33384570,5230,5230,5230,5230,0
|
|
20230609,171900,33384570,5230,5230,5230,5230,0
|
|
20230609,171800,33384570,5230,5230,5230,5230,0
|
|
20230609,171700,33384570,5230,5230,5230,5230,0
|
|
20230609,171600,33384570,5230,5230,5230,5230,0
|
|
20230609,171500,33384570,5230,5230,5230,5230,0
|
|
20230609,171400,33384570,5230,5230,5230,5230,0
|
|
20230609,171300,33384570,5230,5230,5230,5230,1
|
|
20230609,171200,33384570,5230,5230,5230,5230,0
|
|
20230609,171100,33384570,5230,5230,5230,5230,0
|
|
20230609,171000,33384570,5230,5230,5230,5230,0
|
|
20230609,170900,33384570,5230,5230,5230,5230,0
|
|
20230609,170800,33384570,5230,5230,5230,5230,0
|
|
20230609,170700,33384570,5230,5230,5230,5230,0
|
|
20230609,170600,33384570,5230,5230,5230,5230,0
|
|
20230609,170500,33384570,5230,5230,5230,5230,0
|
|
20230609,170400,33384570,5230,5230,5230,5230,0
|
|
20230609,170300,33384570,5230,5230,5230,5230,0
|
|
20230609,170200,33384570,5230,5230,5230,5230,0
|
|
20230609,170100,33384570,5230,5230,5230,5230,0
|
|
20230609,170000,33384570,5230,5230,5230,5230,0
|
|
20230609,165900,33384570,5230,5230,5230,5230,0
|
|
20230609,165800,33384570,5230,5230,5230,5230,0
|
|
20230609,165700,33384570,5230,5230,5230,5230,0
|
|
20230609,165600,33384570,5230,5230,5230,5230,0
|
|
20230609,165500,33384570,5230,5230,5230,5230,0
|
|
20230609,165400,33384570,5230,5230,5230,5230,0
|
|
20230609,165300,33384570,5230,5230,5230,5230,0
|
|
20230609,165200,33384570,5230,5230,5230,5230,0
|
|
20230609,165100,33384570,5230,5230,5230,5230,0
|
|
20230609,165000,33384570,5230,5230,5230,5230,0
|
|
20230609,164900,33384570,5230,5230,5230,5230,0
|
|
20230609,164800,33384570,5230,5230,5230,5230,0
|
|
20230609,164700,33384570,5230,5230,5230,5230,0
|
|
20230609,164600,33384570,5230,5230,5230,5230,0
|
|
20230609,164500,33384570,5230,5230,5230,5230,0
|
|
20230609,164400,33384570,5230,5230,5230,5230,0
|
|
20230609,164300,33384570,5230,5230,5230,5230,1
|
|
20230609,164200,33384570,5230,5230,5230,5230,0
|
|
20230609,164100,33384570,5230,5230,5230,5230,0
|
|
20230609,164000,33384570,5230,5230,5230,5230,0
|
|
20230609,163900,33384570,5230,5230,5230,5230,0
|
|
20230609,163800,33384570,5230,5230,5230,5230,0
|
|
20230609,163700,33384570,5230,5230,5230,5230,0
|
|
20230609,163600,33384570,5230,5230,5230,5230,0
|
|
20230609,163500,33384570,5230,5230,5230,5230,0
|
|
20230609,163400,33384570,5230,5230,5230,5230,0
|
|
20230609,163300,33384570,5230,5230,5230,5230,0
|
|
20230609,163200,33384570,5230,5230,5230,5230,0
|
|
20230609,163100,33384570,5230,5230,5230,5230,0
|
|
20230609,163000,33384570,5230,5230,5230,5230,0
|
|
20230609,162900,33384570,5230,5230,5230,5230,0
|
|
20230609,162800,33384570,5230,5230,5230,5230,0
|
|
20230609,162700,33384570,5230,5230,5230,5230,0
|
|
20230609,162600,33384570,5230,5230,5230,5230,0
|
|
20230609,162500,33384570,5230,5230,5230,5230,0
|
|
20230609,162400,33384570,5230,5230,5230,5230,0
|
|
20230609,162300,33384570,5230,5230,5230,5230,0
|
|
20230609,162200,33384570,5230,5230,5230,5230,0
|
|
20230609,162100,33384570,5230,5230,5230,5230,0
|
|
20230609,162000,33384570,5230,5230,5230,5230,0
|
|
20230609,161900,33384570,5230,5230,5230,5230,0
|
|
20230609,161800,33384570,5230,5230,5230,5230,0
|
|
20230609,161700,33384570,5230,5230,5230,5230,0
|
|
20230609,161600,33384570,5230,5230,5230,5230,0
|
|
20230609,161500,33384570,5230,5230,5230,5230,0
|
|
20230609,161400,33384570,5230,5230,5230,5230,0
|
|
20230609,161300,33384570,5230,5230,5230,5230,1
|
|
20230609,161200,33384570,5230,5230,5230,5230,0
|
|
20230609,161100,33384570,5230,5230,5230,5230,0
|
|
20230609,161000,33384570,5230,5230,5230,5230,0
|
|
20230609,160900,33384570,5230,5230,5230,5230,0
|
|
20230609,160800,33384570,5230,5230,5230,5230,0
|
|
20230609,160700,33384570,5230,5230,5230,5230,0
|
|
20230609,160600,33384570,5230,5230,5230,5230,0
|
|
20230609,160500,33384570,5230,5230,5230,5230,0
|
|
20230609,160400,33384570,5230,5230,5230,5230,0
|
|
20230609,160300,33384570,5230,5230,5230,5230,0
|
|
20230609,160200,33384570,5230,5230,5230,5230,0
|
|
20230609,160100,33384570,5230,5230,5230,5230,0
|
|
20230609,160000,33384570,5230,5230,5230,5230,0
|
|
20230609,155900,33384570,5230,5230,5230,5230,0
|
|
20230609,155800,33384570,5230,5230,5230,5230,0
|
|
20230609,155700,33384570,5230,5230,5230,5230,0
|
|
20230609,155600,33384570,5230,5230,5230,5230,0
|
|
20230609,155500,33384570,5230,5230,5230,5230,0
|
|
20230609,155400,33384570,5230,5230,5230,5230,0
|
|
20230609,155300,33384570,5230,5230,5230,5230,0
|
|
20230609,155200,33384570,5230,5230,5230,5230,0
|
|
20230609,155100,33384570,5230,5230,5230,5230,0
|
|
20230609,155000,33384570,5230,5230,5230,5230,0
|
|
20230609,154900,33384570,5230,5230,5230,5230,0
|
|
20230609,154800,33384570,5230,5230,5230,5230,0
|
|
20230609,154700,33384570,5230,5230,5230,5230,0
|
|
20230609,154600,33384570,5230,5230,5230,5230,0
|
|
20230609,154500,33384570,5230,5230,5230,5230,0
|
|
20230609,154400,33384570,5230,5230,5230,5230,0
|
|
20230609,154300,33384570,5230,5230,5230,5230,1
|
|
20230609,154200,33384570,5230,5230,5230,5230,0
|
|
20230609,154100,33384570,5230,5230,5230,5230,0
|
|
20230609,154000,33384570,5230,5230,5230,5230,0
|
|
20230609,153900,33384570,5230,5230,5230,5230,0
|
|
20230609,153800,33384570,5230,5230,5230,5230,0
|
|
20230609,153700,33384570,5230,5230,5230,5230,0
|
|
20230609,153600,33384570,5230,5230,5230,5230,0
|
|
20230609,153500,33384570,5230,5230,5230,5230,0
|
|
20230609,153400,33384570,5230,5230,5230,5230,0
|
|
20230609,153300,33384570,5230,5230,5230,5230,0
|
|
20230609,153200,33384570,5230,5230,5230,5230,0
|
|
20230609,153100,33384570,5230,5230,5230,5230,0
|
|
20230609,153000,33384570,5230,5230,5230,5230,1
|
|
20230609,152900,33379340,5220,5220,5220,5220,0
|
|
20230609,152800,33379340,5220,5220,5220,5220,0
|
|
20230609,152700,33379340,5220,5220,5220,5220,0
|
|
20230609,152600,33379340,5220,5220,5220,5220,0
|
|
20230609,152500,33379340,5220,5220,5220,5220,0
|
|
20230609,152400,33379340,5220,5220,5220,5220,0
|
|
20230609,152300,33379340,5220,5220,5220,5220,0
|
|
20230609,152200,33379340,5220,5220,5220,5220,0
|
|
20230609,152100,33379340,5220,5220,5220,5220,0
|
|
20230609,152000,33379340,5220,5220,5220,5220,0
|
|
20230609,151900,33379340,5220,5220,5220,5220,0
|
|
20230609,151800,33379340,5220,5220,5220,5220,0
|
|
20230609,151700,33379340,5220,5220,5220,5220,0
|
|
20230609,151600,33379340,5220,5220,5220,5220,0
|
|
20230609,151500,33379340,5220,5220,5220,5220,1
|
|
20230609,151400,33374120,5220,5220,5220,5220,0
|
|
20230609,151300,33374120,5220,5210,5220,5210,2
|
|
20230609,151200,33363690,5220,5220,5220,5220,0
|
|
20230609,151100,33363690,5220,5220,5220,5220,30
|
|
20230609,151000,33207090,5220,5220,5220,5220,71
|
|
20230609,150900,32836470,5220,5220,5220,5220,0
|
|
20230609,150800,32836470,5220,5220,5220,5220,10
|
|
20230609,150700,32784270,5220,5220,5220,5220,0
|
|
20230609,150600,32784270,5220,5220,5220,5220,2
|
|
20230609,150500,32773830,5180,5180,5180,5180,82
|
|
20230609,150400,32349070,5220,5220,5220,5220,3
|
|
20230609,150300,32333410,5180,5190,5190,5180,510
|
|
20230609,150200,29690550,5230,5230,5230,5230,0
|
|
20230609,150100,29690550,5230,5230,5230,5230,0
|
|
20230609,150000,29690550,5230,5230,5230,5230,0
|
|
20230609,145900,29690550,5230,5230,5230,5230,2
|
|
20230609,145800,29680090,5230,5230,5230,5230,0
|
|
20230609,145700,29680090,5230,5230,5230,5230,0
|
|
20230609,145600,29680090,5230,5230,5230,5230,0
|
|
20230609,145500,29680090,5230,5230,5230,5230,0
|
|
20230609,145400,29680090,5230,5230,5230,5230,0
|
|
20230609,145300,29680090,5230,5230,5230,5230,0
|
|
20230609,145200,29680090,5230,5230,5230,5230,0
|
|
20230609,145100,29680090,5230,5230,5230,5230,0
|
|
20230609,145000,29680090,5230,5230,5230,5230,0
|
|
20230609,144900,29680090,5230,5230,5230,5230,0
|
|
20230609,144800,29680090,5230,5230,5230,5230,0
|
|
20230609,144700,29680090,5230,5230,5230,5230,0
|
|
20230609,144600,29680090,5230,5230,5230,5230,2
|
|
20230609,144500,29669630,5180,5180,5180,5180,0
|
|
20230609,144400,29669630,5180,5180,5180,5180,0
|
|
20230609,144300,29669630,5180,5200,5200,5180,24
|
|
20230609,144200,29544850,5200,5200,5200,5200,0
|
|
20230609,144100,29544850,5200,5200,5200,5200,0
|
|
20230609,144000,29544850,5200,5200,5200,5200,0
|
|
20230609,143900,29544850,5200,5200,5200,5200,1
|
|
20230609,143800,29539650,5230,5230,5230,5230,1
|
|
20230609,143700,29534420,5230,5230,5230,5230,2
|
|
20230609,143600,29523960,5200,5200,5200,5200,1
|
|
20230609,143500,29518760,5230,5230,5230,5230,0
|
|
20230609,143400,29518760,5230,5230,5230,5230,0
|
|
20230609,143300,29518760,5230,5230,5230,5230,0
|
|
20230609,143200,29518760,5230,5230,5230,5230,0
|
|
20230609,143100,29518760,5230,5230,5230,5230,0
|
|
20230609,143000,29518760,5230,5230,5230,5230,0
|
|
20230609,142900,29518760,5230,5230,5230,5230,19
|
|
20230609,142800,29419390,5240,5240,5240,5240,0
|
|
20230609,142700,29419390,5240,5240,5240,5240,0
|
|
20230609,142600,29419390,5240,5240,5240,5240,0
|
|
20230609,142500,29419390,5240,5240,5240,5240,0
|
|
20230609,142400,29419390,5240,5240,5240,5240,0
|
|
20230609,142300,29419390,5240,5230,5240,5230,10
|
|
20230609,142200,29367070,5230,5220,5230,5220,228
|
|
20230609,142100,28175120,5190,5190,5190,5190,0
|
|
20230609,142000,28175120,5190,5190,5190,5190,0
|
|
20230609,141900,28175120,5190,5190,5190,5190,0
|
|
20230609,141800,28175120,5190,5190,5190,5190,0
|
|
20230609,141700,28175120,5190,5190,5190,5190,0
|
|
20230609,141600,28175120,5190,5190,5190,5190,10
|
|
20230609,141500,28123220,5220,5220,5220,5220,0
|
|
20230609,141400,28123220,5220,5220,5220,5220,0
|
|
20230609,141300,28123220,5220,5220,5220,5220,0
|
|
20230609,141200,28123220,5220,5220,5220,5220,0
|
|
20230609,141100,28123220,5220,5220,5220,5220,0
|
|
20230609,141000,28123220,5220,5220,5220,5220,0
|
|
20230609,140900,28123220,5220,5220,5220,5220,0
|
|
20230609,140800,28123220,5220,5220,5220,5220,0
|
|
20230609,140700,28123220,5220,5220,5220,5220,2
|
|
20230609,140600,28112780,5180,5180,5180,5180,0
|
|
20230609,140500,28112780,5180,5180,5180,5180,0
|
|
20230609,140400,28112780,5180,5180,5180,5180,0
|
|
20230609,140300,28112780,5180,5180,5180,5180,0
|
|
20230609,140200,28112780,5180,5180,5180,5180,0
|
|
20230609,140100,28112780,5180,5180,5180,5180,0
|
|
20230609,140000,28112780,5180,5180,5180,5180,0
|
|
20230609,135900,28112780,5180,5180,5180,5180,0
|
|
20230609,135800,28112780,5180,5180,5180,5180,0
|
|
20230609,135700,28112780,5180,5180,5180,5180,0
|
|
20230609,135600,28112780,5180,5180,5180,5180,0
|
|
20230609,135500,28112780,5180,5180,5180,5180,0
|
|
20230609,135400,28112780,5180,5180,5180,5180,0
|
|
20230609,135300,28112780,5180,5180,5180,5180,8
|
|
20230609,135200,28071340,5180,5180,5180,5180,0
|
|
20230609,135100,28071340,5180,5180,5180,5180,0
|
|
20230609,135000,28071340,5180,5180,5180,5180,73
|
|
20230609,134900,27693200,5200,5200,5200,5200,0
|
|
20230609,134800,27693200,5200,5200,5200,5200,26
|
|
20230609,134700,27558000,5200,5200,5200,5200,0
|
|
20230609,134600,27558000,5200,5200,5200,5200,0
|
|
20230609,134500,27558000,5200,5200,5200,5200,0
|
|
20230609,134400,27558000,5200,5200,5200,5200,0
|
|
20230609,134300,27558000,5200,5200,5200,5200,0
|
|
20230609,134200,27558000,5200,5200,5200,5200,0
|
|
20230609,134100,27558000,5200,5200,5200,5200,0
|
|
20230609,134000,27558000,5200,5200,5200,5200,1
|
|
20230609,133900,27552800,5200,5200,5200,5200,0
|
|
20230609,133800,27552800,5200,5200,5200,5200,0
|
|
20230609,133700,27552800,5200,5200,5200,5200,0
|
|
20230609,133600,27552800,5200,5200,5200,5200,3
|
|
20230609,133500,27537200,5200,5200,5200,5200,1020
|
|
20230609,133400,22233200,5220,5220,5220,5220,0
|
|
20230609,133300,22233200,5220,5220,5220,5220,2
|
|
20230609,133200,22222760,5220,5220,5220,5220,0
|
|
20230609,133100,22222760,5220,5220,5220,5220,0
|
|
20230609,133000,22222760,5220,5220,5220,5220,0
|
|
20230609,132900,22222760,5220,5220,5220,5220,0
|
|
20230609,132800,22222760,5220,5220,5220,5220,0
|
|
20230609,132700,22222760,5220,5220,5220,5220,0
|
|
20230609,132600,22222760,5220,5220,5220,5220,0
|
|
20230609,132500,22222760,5220,5220,5220,5220,0
|
|
20230609,132400,22222760,5220,5220,5220,5220,26
|
|
20230609,132300,22087040,5230,5230,5230,5230,0
|
|
20230609,132200,22087040,5230,5230,5230,5230,0
|
|
20230609,132100,22087040,5230,5230,5230,5230,0
|
|
20230609,132000,22087040,5230,5230,5230,5230,0
|
|
20230609,131900,22087040,5230,5230,5230,5230,0
|
|
20230609,131800,22087040,5230,5230,5230,5230,0
|
|
20230609,131700,22087040,5230,5230,5230,5230,0
|
|
20230609,131600,22087040,5230,5230,5230,5230,0
|
|
20230609,131500,22087040,5230,5230,5230,5230,0
|
|
20230609,131400,22087040,5230,5230,5230,5230,0
|
|
20230609,131300,22087040,5230,5230,5230,5230,0
|
|
20230609,131200,22087040,5230,5230,5230,5230,0
|
|
20230609,131100,22087040,5230,5230,5230,5230,0
|
|
20230609,131000,22087040,5230,5230,5230,5230,0
|
|
20230609,130900,22087040,5230,5230,5230,5230,0
|
|
20230609,130800,22087040,5230,5230,5230,5230,0
|
|
20230609,130700,22087040,5230,5230,5230,5230,0
|
|
20230609,130600,22087040,5230,5230,5230,5230,0
|
|
20230609,130500,22087040,5230,5230,5230,5230,0
|
|
20230609,130400,22087040,5230,5230,5230,5230,0
|
|
20230609,130300,22087040,5230,5230,5230,5230,0
|
|
20230609,130200,22087040,5230,5230,5230,5230,0
|
|
20230609,130100,22087040,5230,5230,5230,5230,0
|
|
20230609,130000,22087040,5230,5190,5230,5190,14
|
|
20230609,125900,22014240,5180,5180,5180,5180,0
|
|
20230609,125800,22014240,5180,5180,5180,5180,0
|
|
20230609,125700,22014240,5180,5200,5200,5180,77
|
|
20230609,125600,21613950,5230,5230,5230,5230,0
|
|
20230609,125500,21613950,5230,5230,5230,5230,0
|
|
20230609,125400,21613950,5230,5230,5230,5230,0
|
|
20230609,125300,21613950,5230,5230,5230,5230,0
|
|
20230609,125200,21613950,5230,5230,5230,5230,0
|
|
20230609,125100,21613950,5230,5230,5230,5230,0
|
|
20230609,125000,21613950,5230,5230,5230,5230,0
|
|
20230609,124900,21613950,5230,5230,5230,5230,0
|
|
20230609,124800,21613950,5230,5230,5230,5230,0
|
|
20230609,124700,21613950,5230,5230,5230,5230,0
|
|
20230609,124600,21613950,5230,5230,5230,5230,0
|
|
20230609,124500,21613950,5230,5230,5230,5230,0
|
|
20230609,124400,21613950,5230,5230,5230,5230,9
|
|
20230609,124300,21566880,5230,5230,5230,5230,0
|
|
20230609,124200,21566880,5230,5230,5230,5230,0
|
|
20230609,124100,21566880,5230,5230,5230,5230,0
|
|
20230609,124000,21566880,5230,5230,5230,5230,0
|
|
20230609,123900,21566880,5230,5230,5230,5230,0
|
|
20230609,123800,21566880,5230,5230,5230,5230,0
|
|
20230609,123700,21566880,5230,5230,5230,5230,0
|
|
20230609,123600,21566880,5230,5230,5230,5230,15
|
|
20230609,123500,21488430,5200,5200,5200,5200,0
|
|
20230609,123400,21488430,5200,5200,5200,5200,0
|
|
20230609,123300,21488430,5200,5200,5200,5200,6
|
|
20230609,123200,21457230,5230,5230,5230,5230,0
|
|
20230609,123100,21457230,5230,5230,5230,5230,0
|
|
20230609,123000,21457230,5230,5230,5230,5230,0
|
|
20230609,122900,21457230,5230,5230,5230,5230,0
|
|
20230609,122800,21457230,5230,5230,5230,5230,0
|
|
20230609,122700,21457230,5230,5230,5230,5230,1
|
|
20230609,122600,21452000,5230,5230,5230,5230,0
|
|
20230609,122500,21452000,5230,5230,5230,5230,0
|
|
20230609,122400,21452000,5230,5230,5230,5230,0
|
|
20230609,122300,21452000,5230,5230,5230,5230,0
|
|
20230609,122200,21452000,5230,5230,5230,5230,0
|
|
20230609,122100,21452000,5230,5230,5230,5230,0
|
|
20230609,122000,21452000,5230,5230,5230,5230,0
|
|
20230609,121900,21452000,5230,5230,5230,5230,17
|
|
20230609,121800,21363090,5230,5230,5230,5230,0
|
|
20230609,121700,21363090,5230,5230,5230,5230,0
|
|
20230609,121600,21363090,5230,5230,5230,5230,0
|
|
20230609,121500,21363090,5230,5230,5230,5230,0
|
|
20230609,121400,21363090,5230,5230,5230,5230,0
|
|
20230609,121300,21363090,5230,5230,5230,5230,0
|
|
20230609,121200,21363090,5230,5230,5230,5230,0
|
|
20230609,121100,21363090,5230,5230,5230,5230,0
|
|
20230609,121000,21363090,5230,5230,5230,5230,0
|
|
20230609,120900,21363090,5230,5230,5230,5230,0
|
|
20230609,120800,21363090,5230,5230,5230,5230,0
|
|
20230609,120700,21363090,5230,5230,5230,5230,0
|
|
20230609,120600,21363090,5230,5230,5230,5230,0
|
|
20230609,120500,21363090,5230,5230,5230,5230,0
|
|
20230609,120400,21363090,5230,5230,5230,5230,0
|
|
20230609,120300,21363090,5230,5230,5230,5230,0
|
|
20230609,120200,21363090,5230,5230,5230,5230,0
|
|
20230609,120100,21363090,5230,5230,5230,5230,0
|
|
20230609,120000,21363090,5230,5230,5230,5230,2
|
|
20230609,115900,21352630,5220,5220,5220,5220,0
|
|
20230609,115800,21352630,5220,5220,5220,5220,0
|
|
20230609,115700,21352630,5220,5220,5220,5220,0
|
|
20230609,115600,21352630,5220,5220,5220,5220,0
|
|
20230609,115500,21352630,5220,5220,5220,5220,1
|
|
20230609,115400,21347410,5230,5230,5230,5230,0
|
|
20230609,115300,21347410,5230,5230,5230,5230,478
|
|
20230609,115200,18847470,5230,5230,5230,5230,0
|
|
20230609,115100,18847470,5230,5230,5230,5230,0
|
|
20230609,115000,18847470,5230,5230,5230,5230,0
|
|
20230609,114900,18847470,5230,5230,5230,5230,0
|
|
20230609,114800,18847470,5230,5230,5230,5230,0
|
|
20230609,114700,18847470,5230,5230,5230,5230,0
|
|
20230609,114600,18847470,5230,5230,5230,5230,2
|
|
20230609,114500,18837010,5220,5220,5220,5220,0
|
|
20230609,114400,18837010,5220,5220,5220,5220,0
|
|
20230609,114300,18837010,5220,5220,5220,5220,0
|
|
20230609,114200,18837010,5220,5220,5220,5220,0
|
|
20230609,114100,18837010,5220,5220,5220,5220,0
|
|
20230609,114000,18837010,5220,5220,5220,5220,3
|
|
20230609,113900,18821350,5220,5230,5230,5220,199
|
|
20230609,113800,17780650,5230,5230,5230,5230,0
|
|
20230609,113700,17780650,5230,5230,5230,5230,0
|
|
20230609,113600,17780650,5230,5230,5230,5230,0
|
|
20230609,113500,17780650,5230,5230,5230,5230,0
|
|
20230609,113400,17780650,5230,5230,5230,5230,0
|
|
20230609,113300,17780650,5230,5230,5230,5230,0
|
|
20230609,113200,17780650,5230,5230,5230,5230,0
|
|
20230609,113100,17780650,5230,5230,5230,5230,0
|
|
20230609,113000,17780650,5230,5230,5230,5230,0
|
|
20230609,112900,17780650,5230,5230,5230,5230,0
|
|
20230609,112800,17780650,5230,5230,5230,5230,0
|
|
20230609,112700,17780650,5230,5230,5230,5230,0
|
|
20230609,112600,17780650,5230,5230,5230,5230,0
|
|
20230609,112500,17780650,5230,5230,5230,5230,0
|
|
20230609,112400,17780650,5230,5230,5230,5230,0
|
|
20230609,112300,17780650,5230,5230,5230,5230,0
|
|
20230609,112200,17780650,5230,5220,5230,5220,4
|
|
20230609,112100,17759750,5180,5180,5180,5180,0
|
|
20230609,112000,17759750,5180,5180,5180,5180,260
|
|
20230609,111900,16412950,5230,5230,5230,5230,0
|
|
20230609,111800,16412950,5230,5230,5230,5230,0
|
|
20230609,111700,16412950,5230,5230,5230,5230,0
|
|
20230609,111600,16412950,5230,5230,5230,5230,1
|
|
20230609,111500,16407720,5230,5230,5230,5230,0
|
|
20230609,111400,16407720,5230,5230,5230,5230,0
|
|
20230609,111300,16407720,5230,5230,5230,5230,0
|
|
20230609,111200,16407720,5230,5230,5230,5230,0
|
|
20230609,111100,16407720,5230,5230,5230,5230,0
|
|
20230609,111000,16407720,5230,5230,5230,5230,0
|
|
20230609,110900,16407720,5230,5230,5230,5230,0
|
|
20230609,110800,16407720,5230,5230,5230,5230,0
|
|
20230609,110700,16407720,5230,5230,5230,5230,0
|
|
20230609,110600,16407720,5230,5230,5230,5230,0
|
|
20230609,110500,16407720,5230,5230,5230,5230,0
|
|
20230609,110400,16407720,5230,5230,5230,5230,0
|
|
20230609,110300,16407720,5230,5230,5230,5230,0
|
|
20230609,110200,16407720,5230,5230,5230,5230,0
|
|
20230609,110100,16407720,5230,5230,5230,5230,0
|
|
20230609,110000,16407720,5230,5230,5230,5230,0
|
|
20230609,105900,16407720,5230,5230,5230,5230,0
|
|
20230609,105800,16407720,5230,5230,5230,5230,0
|
|
20230609,105700,16407720,5230,5230,5230,5230,0
|
|
20230609,105600,16407720,5230,5230,5230,5230,2
|
|
20230609,105500,16397260,5180,5180,5180,5180,0
|
|
20230609,105400,16397260,5180,5180,5180,5180,0
|
|
20230609,105300,16397260,5180,5200,5200,5180,555
|
|
20230609,105200,13518330,5230,5230,5230,5230,0
|
|
20230609,105100,13518330,5230,5230,5230,5230,0
|
|
20230609,105000,13518330,5230,5230,5230,5230,0
|
|
20230609,104900,13518330,5230,5230,5230,5230,0
|
|
20230609,104800,13518330,5230,5230,5230,5230,0
|
|
20230609,104700,13518330,5230,5230,5230,5230,0
|
|
20230609,104600,13518330,5230,5230,5230,5230,0
|
|
20230609,104500,13518330,5230,5230,5230,5230,0
|
|
20230609,104400,13518330,5230,5230,5230,5230,0
|
|
20230609,104300,13518330,5230,5230,5230,5230,0
|
|
20230609,104200,13518330,5230,5230,5230,5230,0
|
|
20230609,104100,13518330,5230,5230,5230,5230,0
|
|
20230609,104000,13518330,5230,5230,5230,5230,0
|
|
20230609,103900,13518330,5230,5230,5230,5230,0
|
|
20230609,103800,13518330,5230,5230,5230,5230,0
|
|
20230609,103700,13518330,5230,5230,5230,5230,0
|
|
20230609,103600,13518330,5230,5230,5230,5230,0
|
|
20230609,103500,13518330,5230,5230,5230,5230,0
|
|
20230609,103400,13518330,5230,5230,5230,5230,0
|
|
20230609,103300,13518330,5230,5230,5230,5230,0
|
|
20230609,103200,13518330,5230,5230,5230,5230,0
|
|
20230609,103100,13518330,5230,5230,5230,5230,0
|
|
20230609,103000,13518330,5230,5230,5230,5230,0
|
|
20230609,102900,13518330,5230,5230,5230,5230,0
|
|
20230609,102800,13518330,5230,5230,5230,5230,0
|
|
20230609,102700,13518330,5230,5230,5230,5230,0
|
|
20230609,102600,13518330,5230,5230,5230,5230,0
|
|
20230609,102500,13518330,5230,5230,5230,5230,0
|
|
20230609,102400,13518330,5230,5230,5230,5230,0
|
|
20230609,102300,13518330,5230,5230,5230,5230,0
|
|
20230609,102200,13518330,5230,5230,5230,5230,0
|
|
20230609,102100,13518330,5230,5230,5230,5230,0
|
|
20230609,102000,13518330,5230,5230,5230,5230,0
|
|
20230609,101900,13518330,5230,5230,5230,5230,0
|
|
20230609,101800,13518330,5230,5230,5230,5230,0
|
|
20230609,101700,13518330,5230,5230,5230,5230,0
|
|
20230609,101600,13518330,5230,5230,5230,5230,0
|
|
20230609,101500,13518330,5230,5230,5230,5230,0
|
|
20230609,101400,13518330,5230,5230,5230,5230,0
|
|
20230609,101300,13518330,5230,5230,5230,5230,0
|
|
20230609,101200,13518330,5230,5230,5230,5230,0
|
|
20230609,101100,13518330,5230,5230,5230,5230,0
|
|
20230609,101000,13518330,5230,5230,5230,5230,0
|
|
20230609,100900,13518330,5230,5230,5230,5230,0
|
|
20230609,100800,13518330,5230,5230,5230,5230,0
|
|
20230609,100700,13518330,5230,5230,5230,5230,0
|
|
20230609,100600,13518330,5230,5210,5230,5210,500
|
|
20230609,100500,10907850,5210,5210,5210,5210,0
|
|
20230609,100400,10907850,5210,5210,5210,5210,0
|
|
20230609,100300,10907850,5210,5210,5210,5210,2
|
|
20230609,100200,10897430,5180,5180,5180,5180,0
|
|
20230609,100100,10897430,5180,5180,5180,5180,0
|
|
20230609,100000,10897430,5180,5180,5180,5180,0
|
|
20230609,095900,10897430,5180,5180,5180,5180,0
|
|
20230609,095800,10897430,5180,5180,5180,5180,500
|
|
20230609,095700,8307430,5180,5180,5180,5180,0
|
|
20230609,095600,8307430,5180,5180,5180,5180,481
|
|
20230609,095500,5815850,5210,5210,5210,5210,0
|
|
20230609,095400,5815850,5210,5210,5210,5210,0
|
|
20230609,095300,5815850,5210,5210,5210,5210,2
|
|
20230609,095200,5805430,5180,5180,5180,5180,0
|
|
20230609,095100,5805430,5180,5180,5180,5180,0
|
|
20230609,095000,5805430,5180,5180,5180,5180,0
|
|
20230609,094900,5805430,5180,5180,5180,5180,0
|
|
20230609,094800,5805430,5180,5180,5180,5180,0
|
|
20230609,094700,5805430,5180,5180,5180,5180,0
|
|
20230609,094600,5805430,5180,5180,5180,5180,0
|
|
20230609,094500,5805430,5180,5180,5180,5180,0
|
|
20230609,094400,5805430,5180,5180,5180,5180,0
|
|
20230609,094300,5805430,5180,5180,5180,5180,0
|
|
20230609,094200,5805430,5180,5180,5180,5180,0
|
|
20230609,094100,5805430,5180,5180,5180,5180,0
|
|
20230609,094000,5805430,5180,5190,5190,5180,500
|
|
20230609,093900,3210640,5190,5190,5190,5190,0
|
|
20230609,093800,3210640,5190,5190,5190,5190,0
|
|
20230609,093700,3210640,5190,5190,5190,5190,1
|
|
20230609,093600,3205450,5210,5210,5210,5210,0
|
|
20230609,093500,3205450,5210,5210,5210,5210,0
|
|
20230609,093400,3205450,5210,5210,5210,5210,0
|
|
20230609,093300,3205450,5210,5210,5210,5210,0
|
|
20230609,093200,3205450,5210,5210,5210,5210,0
|
|
20230609,093100,3205450,5210,5210,5210,5210,0
|
|
20230609,093000,3205450,5210,5210,5210,5210,20
|
|
20230609,092900,3101250,5210,5210,5210,5210,0
|
|
20230609,092800,3101250,5210,5210,5210,5210,0
|
|
20230609,092700,3101250,5210,5210,5210,5210,0
|
|
20230609,092600,3101250,5210,5210,5210,5210,0
|
|
20230609,092500,3101250,5210,5210,5210,5210,0
|
|
20230609,092400,3101250,5210,5210,5210,5210,0
|
|
20230609,092300,3101250,5210,5210,5210,5210,0
|
|
20230609,092200,3101250,5210,5210,5210,5210,0
|
|
20230609,092100,3101250,5210,5210,5210,5210,0
|
|
20230609,092000,3101250,5210,5200,5210,5200,400
|
|
20230609,091900,1017260,5190,5190,5190,5190,0
|
|
20230609,091800,1017260,5190,5190,5190,5190,0
|
|
20230609,091700,1017260,5190,5190,5190,5190,0
|
|
20230609,091600,1017260,5190,5190,5190,5190,47
|
|
20230609,091500,773330,5190,5190,5190,5190,0
|
|
20230609,091400,773330,5190,5190,5190,5190,148
|
|
20230609,091300,5210,5210,5210,5210,5210,0
|
|
20230609,091200,5210,5210,5210,5210,5210,0
|
|
20230609,091100,5210,5210,5210,5210,5210,0
|
|
20230609,091000,5210,5210,5210,5210,5210,0
|
|
20230609,090900,5210,5210,5210,5210,5210,0
|
|
20230609,090800,5210,5210,5210,5210,5210,0
|
|
20230609,090700,5210,5210,5210,5210,5210,0
|
|
20230609,090600,5210,5210,5210,5210,5210,0
|
|
20230609,090500,5210,5210,5210,5210,5210,1
|
|
20230609,090400,0,5210,5210,5210,5210,0
|
|
20230609,090300,0,5210,5210,5210,5210,0
|
|
20230609,090200,0,5210,5210,5210,5210,0
|
|
20230609,090100,0,5210,5210,5210,5210,0
|
|
20230609,090000,0,5210,5210,5210,5210,0
|