617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,191400,8995065,3600,3600,3600,3600,141
|
|
20240314,191300,8995065,3600,3600,3600,3600,0
|
|
20240314,191200,8995065,3600,3600,3600,3600,0
|
|
20240314,191100,8995065,3600,3600,3600,3600,0
|
|
20240314,191000,8995065,3600,3600,3600,3600,0
|
|
20240314,190900,8995065,3600,3600,3600,3600,0
|
|
20240314,190800,8995065,3600,3600,3600,3600,0
|
|
20240314,190700,8995065,3600,3600,3600,3600,0
|
|
20240314,190600,8995065,3600,3600,3600,3600,0
|
|
20240314,190500,8995065,3600,3600,3600,3600,0
|
|
20240314,190400,8995065,3600,3600,3600,3600,0
|
|
20240314,190300,8995065,3600,3600,3600,3600,0
|
|
20240314,190200,8995065,3600,3600,3600,3600,0
|
|
20240314,190100,8995065,3600,3600,3600,3600,0
|
|
20240314,190000,8995065,3600,3600,3600,3600,0
|
|
20240314,185900,8995065,3600,3600,3600,3600,0
|
|
20240314,185800,8995065,3600,3600,3600,3600,0
|
|
20240314,185700,8995065,3600,3600,3600,3600,0
|
|
20240314,185600,8995065,3600,3600,3600,3600,0
|
|
20240314,185500,8995065,3600,3600,3600,3600,0
|
|
20240314,185400,8995065,3600,3600,3600,3600,0
|
|
20240314,185300,8995065,3600,3600,3600,3600,0
|
|
20240314,185200,8995065,3600,3600,3600,3600,0
|
|
20240314,185100,8995065,3600,3600,3600,3600,0
|
|
20240314,185000,8995065,3600,3600,3600,3600,0
|
|
20240314,184900,8995065,3600,3600,3600,3600,0
|
|
20240314,184800,8995065,3600,3600,3600,3600,0
|
|
20240314,184700,8995065,3600,3600,3600,3600,0
|
|
20240314,184600,8995065,3600,3600,3600,3600,0
|
|
20240314,184500,8995065,3600,3600,3600,3600,0
|
|
20240314,184400,8995065,3600,3600,3600,3600,141
|
|
20240314,184300,8995065,3600,3600,3600,3600,0
|
|
20240314,184200,8995065,3600,3600,3600,3600,0
|
|
20240314,184100,8995065,3600,3600,3600,3600,0
|
|
20240314,184000,8995065,3600,3600,3600,3600,0
|
|
20240314,183900,8995065,3600,3600,3600,3600,0
|
|
20240314,183800,8995065,3600,3600,3600,3600,0
|
|
20240314,183700,8995065,3600,3600,3600,3600,0
|
|
20240314,183600,8995065,3600,3600,3600,3600,0
|
|
20240314,183500,8995065,3600,3600,3600,3600,0
|
|
20240314,183400,8995065,3600,3600,3600,3600,0
|
|
20240314,183300,8995065,3600,3600,3600,3600,0
|
|
20240314,183200,8995065,3600,3600,3600,3600,0
|
|
20240314,183100,8995065,3600,3600,3600,3600,0
|
|
20240314,183000,8995065,3600,3600,3600,3600,0
|
|
20240314,182900,8995065,3600,3600,3600,3600,0
|
|
20240314,182800,8995065,3600,3600,3600,3600,0
|
|
20240314,182700,8995065,3600,3600,3600,3600,0
|
|
20240314,182600,8995065,3600,3600,3600,3600,0
|
|
20240314,182500,8995065,3600,3600,3600,3600,0
|
|
20240314,182400,8995065,3600,3600,3600,3600,0
|
|
20240314,182300,8995065,3600,3600,3600,3600,0
|
|
20240314,182200,8995065,3600,3600,3600,3600,0
|
|
20240314,182100,8995065,3600,3600,3600,3600,0
|
|
20240314,182000,8995065,3600,3600,3600,3600,0
|
|
20240314,181900,8995065,3600,3600,3600,3600,0
|
|
20240314,181800,8995065,3600,3600,3600,3600,0
|
|
20240314,181700,8995065,3600,3600,3600,3600,0
|
|
20240314,181600,8995065,3600,3600,3600,3600,0
|
|
20240314,181500,8995065,3600,3600,3600,3600,0
|
|
20240314,181400,8995065,3600,3600,3600,3600,141
|
|
20240314,181300,8995065,3600,3600,3600,3600,0
|
|
20240314,181200,8995065,3600,3600,3600,3600,0
|
|
20240314,181100,8995065,3600,3600,3600,3600,0
|
|
20240314,181000,8995065,3600,3600,3600,3600,0
|
|
20240314,180900,8995065,3600,3600,3600,3600,0
|
|
20240314,180800,8995065,3600,3600,3600,3600,0
|
|
20240314,180700,8995065,3600,3600,3600,3600,0
|
|
20240314,180600,8995065,3600,3600,3600,3600,0
|
|
20240314,180500,8995065,3600,3600,3600,3600,0
|
|
20240314,180400,8995065,3600,3600,3600,3600,0
|
|
20240314,180300,8995065,3600,3600,3600,3600,0
|
|
20240314,180200,8995065,3600,3600,3600,3600,0
|
|
20240314,180100,8995065,3600,3600,3600,3600,0
|
|
20240314,180000,8995065,3600,3600,3600,3600,0
|
|
20240314,175900,8995065,3600,3600,3600,3600,0
|
|
20240314,175800,8995065,3600,3600,3600,3600,0
|
|
20240314,175700,8995065,3600,3600,3600,3600,0
|
|
20240314,175600,8995065,3600,3600,3600,3600,0
|
|
20240314,175500,8995065,3600,3600,3600,3600,0
|
|
20240314,175400,8995065,3600,3600,3600,3600,0
|
|
20240314,175300,8995065,3600,3600,3600,3600,0
|
|
20240314,175200,8995065,3600,3600,3600,3600,0
|
|
20240314,175100,8995065,3600,3600,3600,3600,0
|
|
20240314,175000,8995065,3600,3600,3600,3600,0
|
|
20240314,174900,8995065,3600,3600,3600,3600,0
|
|
20240314,174800,8995065,3600,3600,3600,3600,0
|
|
20240314,174700,8995065,3600,3600,3600,3600,0
|
|
20240314,174600,8995065,3600,3600,3600,3600,0
|
|
20240314,174500,8995065,3600,3600,3600,3600,0
|
|
20240314,174400,8995065,3600,3600,3600,3600,141
|
|
20240314,174300,8995065,3600,3600,3600,3600,0
|
|
20240314,174200,8995065,3600,3600,3600,3600,0
|
|
20240314,174100,8995065,3600,3600,3600,3600,0
|
|
20240314,174000,8995065,3600,3600,3600,3600,0
|
|
20240314,173900,8995065,3600,3600,3600,3600,0
|
|
20240314,173800,8995065,3600,3600,3600,3600,0
|
|
20240314,173700,8995065,3600,3600,3600,3600,0
|
|
20240314,173600,8995065,3600,3600,3600,3600,0
|
|
20240314,173500,8995065,3600,3600,3600,3600,0
|
|
20240314,173400,8995065,3600,3600,3600,3600,0
|
|
20240314,173300,8995065,3600,3600,3600,3600,0
|
|
20240314,173200,8995065,3600,3600,3600,3600,0
|
|
20240314,173100,8995065,3600,3600,3600,3600,0
|
|
20240314,173000,8995065,3600,3600,3600,3600,0
|
|
20240314,172900,8995065,3600,3600,3600,3600,0
|
|
20240314,172800,8995065,3600,3600,3600,3600,0
|
|
20240314,172700,8995065,3600,3600,3600,3600,0
|
|
20240314,172600,8995065,3600,3600,3600,3600,0
|
|
20240314,172500,8995065,3600,3600,3600,3600,0
|
|
20240314,172400,8995065,3600,3600,3600,3600,0
|
|
20240314,172300,8995065,3600,3600,3600,3600,0
|
|
20240314,172200,8995065,3600,3600,3600,3600,0
|
|
20240314,172100,8995065,3600,3600,3600,3600,0
|
|
20240314,172000,8995065,3600,3600,3600,3600,0
|
|
20240314,171900,8995065,3600,3600,3600,3600,0
|
|
20240314,171800,8995065,3600,3600,3600,3600,0
|
|
20240314,171700,8995065,3600,3600,3600,3600,0
|
|
20240314,171600,8995065,3600,3600,3600,3600,0
|
|
20240314,171500,8995065,3600,3600,3600,3600,0
|
|
20240314,171400,8995065,3600,3600,3600,3600,141
|
|
20240314,171300,8995065,3600,3600,3600,3600,0
|
|
20240314,171200,8995065,3600,3600,3600,3600,0
|
|
20240314,171100,8995065,3600,3600,3600,3600,0
|
|
20240314,171000,8995065,3600,3600,3600,3600,0
|
|
20240314,170900,8995065,3600,3600,3600,3600,0
|
|
20240314,170800,8995065,3600,3600,3600,3600,0
|
|
20240314,170700,8995065,3600,3600,3600,3600,0
|
|
20240314,170600,8995065,3600,3600,3600,3600,0
|
|
20240314,170500,8995065,3600,3600,3600,3600,0
|
|
20240314,170400,8995065,3600,3600,3600,3600,0
|
|
20240314,170300,8995065,3600,3600,3600,3600,0
|
|
20240314,170200,8995065,3600,3600,3600,3600,0
|
|
20240314,170100,8995065,3600,3600,3600,3600,0
|
|
20240314,170000,8995065,3600,3600,3600,3600,0
|
|
20240314,165900,8995065,3600,3600,3600,3600,0
|
|
20240314,165800,8995065,3600,3600,3600,3600,0
|
|
20240314,165700,8995065,3600,3600,3600,3600,0
|
|
20240314,165600,8995065,3600,3600,3600,3600,0
|
|
20240314,165500,8995065,3600,3600,3600,3600,0
|
|
20240314,165400,8995065,3600,3600,3600,3600,0
|
|
20240314,165300,8995065,3600,3600,3600,3600,0
|
|
20240314,165200,8995065,3600,3600,3600,3600,0
|
|
20240314,165100,8995065,3600,3600,3600,3600,0
|
|
20240314,165000,8995065,3600,3600,3600,3600,0
|
|
20240314,164900,8995065,3600,3600,3600,3600,0
|
|
20240314,164800,8995065,3600,3600,3600,3600,0
|
|
20240314,164700,8995065,3600,3600,3600,3600,0
|
|
20240314,164600,8995065,3600,3600,3600,3600,0
|
|
20240314,164500,8995065,3600,3600,3600,3600,0
|
|
20240314,164400,8995065,3600,3600,3600,3600,141
|
|
20240314,164300,8995065,3600,3600,3600,3600,0
|
|
20240314,164200,8995065,3600,3600,3600,3600,0
|
|
20240314,164100,8995065,3600,3600,3600,3600,0
|
|
20240314,164000,8995065,3600,3600,3600,3600,0
|
|
20240314,163900,8995065,3600,3600,3600,3600,0
|
|
20240314,163800,8995065,3600,3600,3600,3600,0
|
|
20240314,163700,8995065,3600,3600,3600,3600,0
|
|
20240314,163600,8995065,3600,3600,3600,3600,0
|
|
20240314,163500,8995065,3600,3600,3600,3600,0
|
|
20240314,163400,8995065,3600,3600,3600,3600,0
|
|
20240314,163300,8995065,3600,3600,3600,3600,0
|
|
20240314,163200,8995065,3600,3600,3600,3600,0
|
|
20240314,163100,8995065,3600,3600,3600,3600,0
|
|
20240314,163000,8995065,3600,3600,3600,3600,0
|
|
20240314,162900,8995065,3600,3600,3600,3600,0
|
|
20240314,162800,8995065,3600,3600,3600,3600,0
|
|
20240314,162700,8995065,3600,3600,3600,3600,0
|
|
20240314,162600,8995065,3600,3600,3600,3600,0
|
|
20240314,162500,8995065,3600,3600,3600,3600,0
|
|
20240314,162400,8995065,3600,3600,3600,3600,0
|
|
20240314,162300,8995065,3600,3600,3600,3600,0
|
|
20240314,162200,8995065,3600,3600,3600,3600,0
|
|
20240314,162100,8995065,3600,3600,3600,3600,0
|
|
20240314,162000,8995065,3600,3600,3600,3600,0
|
|
20240314,161900,8995065,3600,3600,3600,3600,0
|
|
20240314,161800,8995065,3600,3600,3600,3600,0
|
|
20240314,161700,8995065,3600,3600,3600,3600,0
|
|
20240314,161600,8995065,3600,3600,3600,3600,0
|
|
20240314,161500,8995065,3600,3600,3600,3600,0
|
|
20240314,161400,8995065,3600,3600,3600,3600,141
|
|
20240314,161300,8995065,3600,3600,3600,3600,0
|
|
20240314,161200,8995065,3600,3600,3600,3600,0
|
|
20240314,161100,8995065,3600,3600,3600,3600,0
|
|
20240314,161000,8995065,3600,3600,3600,3600,0
|
|
20240314,160900,8995065,3600,3600,3600,3600,0
|
|
20240314,160800,8995065,3600,3600,3600,3600,0
|
|
20240314,160700,8995065,3600,3600,3600,3600,0
|
|
20240314,160600,8995065,3600,3600,3600,3600,0
|
|
20240314,160500,8995065,3600,3600,3600,3600,0
|
|
20240314,160400,8995065,3600,3600,3600,3600,0
|
|
20240314,160300,8995065,3600,3600,3600,3600,0
|
|
20240314,160200,8995065,3600,3600,3600,3600,0
|
|
20240314,160100,8995065,3600,3600,3600,3600,0
|
|
20240314,160000,8995065,3600,3600,3600,3600,0
|
|
20240314,155900,8995065,3600,3600,3600,3600,0
|
|
20240314,155800,8995065,3600,3600,3600,3600,0
|
|
20240314,155700,8995065,3600,3600,3600,3600,0
|
|
20240314,155600,8995065,3600,3600,3600,3600,0
|
|
20240314,155500,8995065,3600,3600,3600,3600,0
|
|
20240314,155400,8995065,3600,3600,3600,3600,0
|
|
20240314,155300,8995065,3600,3600,3600,3600,0
|
|
20240314,155200,8995065,3600,3600,3600,3600,0
|
|
20240314,155100,8995065,3600,3600,3600,3600,0
|
|
20240314,155000,8995065,3600,3600,3600,3600,0
|
|
20240314,154900,8995065,3600,3600,3600,3600,0
|
|
20240314,154800,8995065,3600,3600,3600,3600,0
|
|
20240314,154700,8995065,3600,3600,3600,3600,0
|
|
20240314,154600,8995065,3600,3600,3600,3600,0
|
|
20240314,154500,8995065,3600,3600,3600,3600,0
|
|
20240314,154400,8995065,3600,3600,3600,3600,141
|
|
20240314,154300,8995065,3600,3600,3600,3600,0
|
|
20240314,154200,8995065,3600,3600,3600,3600,0
|
|
20240314,154100,8995065,3600,3600,3600,3600,0
|
|
20240314,154000,8995065,3600,3600,3600,3600,0
|
|
20240314,153900,8995065,3600,3600,3600,3600,0
|
|
20240314,153800,8995065,3600,3600,3600,3600,0
|
|
20240314,153700,8995065,3600,3600,3600,3600,0
|
|
20240314,153600,8995065,3600,3600,3600,3600,0
|
|
20240314,153500,8995065,3600,3600,3600,3600,0
|
|
20240314,153400,8995065,3600,3600,3600,3600,0
|
|
20240314,153300,8995065,3600,3600,3600,3600,0
|
|
20240314,153200,8995065,3600,3600,3600,3600,0
|
|
20240314,153100,8995065,3600,3600,3600,3600,0
|
|
20240314,153000,8995065,3600,3600,3600,3600,141
|
|
20240314,152900,8487465,3605,3605,3605,3605,0
|
|
20240314,152800,8487465,3605,3605,3605,3605,0
|
|
20240314,152700,8487465,3605,3605,3605,3605,0
|
|
20240314,152600,8487465,3605,3605,3605,3605,0
|
|
20240314,152500,8487465,3605,3605,3605,3605,0
|
|
20240314,152400,8487465,3605,3605,3605,3605,0
|
|
20240314,152300,8487465,3605,3605,3605,3605,0
|
|
20240314,152200,8487465,3605,3605,3605,3605,0
|
|
20240314,152100,8487465,3605,3605,3605,3605,0
|
|
20240314,152000,8487465,3605,3605,3605,3605,0
|
|
20240314,151900,8487465,3605,3605,3605,3605,0
|
|
20240314,151800,8487465,3605,3605,3605,3605,0
|
|
20240314,151700,8487465,3605,3605,3605,3605,0
|
|
20240314,151600,8487465,3605,3605,3605,3605,0
|
|
20240314,151500,8487465,3605,3605,3605,3605,0
|
|
20240314,151400,8487465,3605,3605,3605,3605,0
|
|
20240314,151300,8487465,3605,3605,3605,3605,1
|
|
20240314,151200,8483860,3605,3605,3605,3605,0
|
|
20240314,151100,8483860,3605,3605,3605,3605,0
|
|
20240314,151000,8483860,3605,3605,3605,3605,0
|
|
20240314,150900,8483860,3605,3605,3605,3605,0
|
|
20240314,150800,8483860,3605,3605,3605,3605,0
|
|
20240314,150700,8483860,3605,3600,3605,3600,31
|
|
20240314,150600,8372230,3600,3605,3605,3600,351
|
|
20240314,150500,7108625,3605,3605,3605,3605,41
|
|
20240314,150400,6960820,3635,3635,3635,3635,0
|
|
20240314,150300,6960820,3635,3635,3635,3635,0
|
|
20240314,150200,6960820,3635,3635,3635,3635,0
|
|
20240314,150100,6960820,3635,3635,3635,3635,0
|
|
20240314,150000,6960820,3635,3635,3635,3635,0
|
|
20240314,145900,6960820,3635,3635,3635,3635,0
|
|
20240314,145800,6960820,3635,3635,3635,3635,0
|
|
20240314,145700,6960820,3635,3635,3635,3635,0
|
|
20240314,145600,6960820,3635,3635,3635,3635,0
|
|
20240314,145500,6960820,3635,3635,3635,3635,0
|
|
20240314,145400,6960820,3635,3635,3635,3635,0
|
|
20240314,145300,6960820,3635,3635,3635,3635,0
|
|
20240314,145200,6960820,3635,3635,3635,3635,0
|
|
20240314,145100,6960820,3635,3635,3635,3635,0
|
|
20240314,145000,6960820,3635,3635,3635,3635,0
|
|
20240314,144900,6960820,3635,3635,3635,3635,0
|
|
20240314,144800,6960820,3635,3635,3635,3635,0
|
|
20240314,144700,6960820,3635,3635,3635,3635,0
|
|
20240314,144600,6960820,3635,3635,3635,3635,44
|
|
20240314,144500,6800880,3635,3640,3640,3635,139
|
|
20240314,144400,6295200,3635,3635,3635,3635,0
|
|
20240314,144300,6295200,3635,3635,3635,3635,0
|
|
20240314,144200,6295200,3635,3635,3635,3635,0
|
|
20240314,144100,6295200,3635,3635,3635,3635,0
|
|
20240314,144000,6295200,3635,3635,3635,3635,0
|
|
20240314,143900,6295200,3635,3635,3635,3635,0
|
|
20240314,143800,6295200,3635,3635,3635,3635,0
|
|
20240314,143700,6295200,3635,3635,3635,3635,0
|
|
20240314,143600,6295200,3635,3635,3635,3635,0
|
|
20240314,143500,6295200,3635,3635,3635,3635,5
|
|
20240314,143400,6277025,3635,3635,3635,3635,0
|
|
20240314,143300,6277025,3635,3635,3635,3635,0
|
|
20240314,143200,6277025,3635,3635,3635,3635,3
|
|
20240314,143100,6266120,3635,3635,3635,3635,5
|
|
20240314,143000,6247945,3635,3635,3635,3635,88
|
|
20240314,142900,5928065,3635,3635,3635,3635,0
|
|
20240314,142800,5928065,3635,3635,3635,3635,0
|
|
20240314,142700,5928065,3635,3635,3635,3635,0
|
|
20240314,142600,5928065,3635,3635,3635,3635,0
|
|
20240314,142500,5928065,3635,3635,3635,3635,0
|
|
20240314,142400,5928065,3635,3635,3635,3635,0
|
|
20240314,142300,5928065,3635,3635,3635,3635,2
|
|
20240314,142200,5920795,3635,3635,3635,3635,2
|
|
20240314,142100,5913525,3635,3635,3635,3635,72
|
|
20240314,142000,5651805,3635,3635,3635,3635,0
|
|
20240314,141900,5651805,3635,3635,3635,3635,0
|
|
20240314,141800,5651805,3635,3635,3635,3635,0
|
|
20240314,141700,5651805,3635,3635,3635,3635,0
|
|
20240314,141600,5651805,3635,3635,3635,3635,0
|
|
20240314,141500,5651805,3635,3635,3635,3635,0
|
|
20240314,141400,5651805,3635,3635,3635,3635,1
|
|
20240314,141300,5648170,3635,3635,3635,3635,0
|
|
20240314,141200,5648170,3635,3635,3635,3635,0
|
|
20240314,141100,5648170,3635,3635,3635,3635,13
|
|
20240314,141000,5600915,3635,3635,3635,3635,14
|
|
20240314,140900,5550025,3635,3635,3635,3635,353
|
|
20240314,140800,4266870,3635,3635,3635,3635,0
|
|
20240314,140700,4266870,3635,3635,3635,3635,0
|
|
20240314,140600,4266870,3635,3635,3635,3635,0
|
|
20240314,140500,4266870,3635,3635,3635,3635,0
|
|
20240314,140400,4266870,3635,3635,3635,3635,0
|
|
20240314,140300,4266870,3635,3635,3635,3635,0
|
|
20240314,140200,4266870,3635,3635,3635,3635,0
|
|
20240314,140100,4266870,3635,3635,3635,3635,0
|
|
20240314,140000,4266870,3635,3635,3635,3635,0
|
|
20240314,135900,4266870,3635,3635,3635,3635,0
|
|
20240314,135800,4266870,3635,3635,3635,3635,0
|
|
20240314,135700,4266870,3635,3635,3635,3635,0
|
|
20240314,135600,4266870,3635,3635,3635,3635,0
|
|
20240314,135500,4266870,3635,3635,3635,3635,0
|
|
20240314,135400,4266870,3635,3635,3635,3635,0
|
|
20240314,135300,4266870,3635,3635,3635,3635,0
|
|
20240314,135200,4266870,3635,3635,3635,3635,0
|
|
20240314,135100,4266870,3635,3635,3635,3635,0
|
|
20240314,135000,4266870,3635,3635,3635,3635,0
|
|
20240314,134900,4266870,3635,3635,3635,3635,0
|
|
20240314,134800,4266870,3635,3635,3635,3635,0
|
|
20240314,134700,4266870,3635,3635,3635,3635,3
|
|
20240314,134600,4255965,3635,3635,3635,3635,5
|
|
20240314,134500,4237790,3635,3635,3635,3635,0
|
|
20240314,134400,4237790,3635,3635,3635,3635,0
|
|
20240314,134300,4237790,3635,3635,3635,3635,0
|
|
20240314,134200,4237790,3635,3635,3635,3635,0
|
|
20240314,134100,4237790,3635,3635,3635,3635,0
|
|
20240314,134000,4237790,3635,3635,3635,3635,0
|
|
20240314,133900,4237790,3635,3635,3635,3635,0
|
|
20240314,133800,4237790,3635,3635,3635,3635,3
|
|
20240314,133700,4226885,3635,3635,3635,3635,0
|
|
20240314,133600,4226885,3635,3635,3635,3635,0
|
|
20240314,133500,4226885,3635,3635,3635,3635,0
|
|
20240314,133400,4226885,3635,3635,3635,3635,0
|
|
20240314,133300,4226885,3635,3635,3635,3635,0
|
|
20240314,133200,4226885,3635,3635,3635,3635,0
|
|
20240314,133100,4226885,3635,3635,3635,3635,0
|
|
20240314,133000,4226885,3635,3635,3635,3635,0
|
|
20240314,132900,4226885,3635,3635,3635,3635,0
|
|
20240314,132800,4226885,3635,3635,3635,3635,0
|
|
20240314,132700,4226885,3635,3635,3635,3635,0
|
|
20240314,132600,4226885,3635,3635,3635,3635,0
|
|
20240314,132500,4226885,3635,3635,3635,3635,0
|
|
20240314,132400,4226885,3635,3635,3635,3635,0
|
|
20240314,132300,4226885,3635,3635,3635,3635,0
|
|
20240314,132200,4226885,3635,3635,3635,3635,0
|
|
20240314,132100,4226885,3635,3635,3635,3635,0
|
|
20240314,132000,4226885,3635,3635,3635,3635,0
|
|
20240314,131900,4226885,3635,3635,3635,3635,1
|
|
20240314,131800,4223250,3635,3635,3635,3635,0
|
|
20240314,131700,4223250,3635,3635,3635,3635,0
|
|
20240314,131600,4223250,3635,3635,3635,3635,0
|
|
20240314,131500,4223250,3635,3635,3635,3635,0
|
|
20240314,131400,4223250,3635,3635,3635,3635,0
|
|
20240314,131300,4223250,3635,3635,3635,3635,2
|
|
20240314,131200,4215980,3635,3635,3635,3635,24
|
|
20240314,131100,4128740,3625,3625,3625,3625,0
|
|
20240314,131000,4128740,3625,3625,3625,3625,0
|
|
20240314,130900,4128740,3625,3625,3625,3625,0
|
|
20240314,130800,4128740,3625,3625,3625,3625,0
|
|
20240314,130700,4128740,3625,3625,3625,3625,0
|
|
20240314,130600,4128740,3625,3625,3625,3625,1
|
|
20240314,130500,4125115,3590,3590,3590,3590,0
|
|
20240314,130400,4125115,3590,3590,3590,3590,0
|
|
20240314,130300,4125115,3590,3590,3590,3590,0
|
|
20240314,130200,4125115,3590,3590,3590,3590,0
|
|
20240314,130100,4125115,3590,3590,3590,3590,0
|
|
20240314,130000,4125115,3590,3590,3590,3590,0
|
|
20240314,125900,4125115,3590,3590,3590,3590,0
|
|
20240314,125800,4125115,3590,3590,3590,3590,0
|
|
20240314,125700,4125115,3590,3590,3590,3590,0
|
|
20240314,125600,4125115,3590,3590,3590,3590,0
|
|
20240314,125500,4125115,3590,3590,3590,3590,0
|
|
20240314,125400,4125115,3590,3590,3590,3590,0
|
|
20240314,125300,4125115,3590,3590,3590,3590,0
|
|
20240314,125200,4125115,3590,3590,3590,3590,0
|
|
20240314,125100,4125115,3590,3590,3590,3590,0
|
|
20240314,125000,4125115,3590,3590,3590,3590,0
|
|
20240314,124900,4125115,3590,3590,3590,3590,0
|
|
20240314,124800,4125115,3590,3590,3590,3590,0
|
|
20240314,124700,4125115,3590,3590,3590,3590,0
|
|
20240314,124600,4125115,3590,3590,3590,3590,0
|
|
20240314,124500,4125115,3590,3590,3590,3590,0
|
|
20240314,124400,4125115,3590,3590,3590,3590,0
|
|
20240314,124300,4125115,3590,3590,3590,3590,0
|
|
20240314,124200,4125115,3590,3590,3590,3590,0
|
|
20240314,124100,4125115,3590,3590,3590,3590,0
|
|
20240314,124000,4125115,3590,3595,3595,3590,200
|
|
20240314,123900,3407010,3630,3630,3630,3630,0
|
|
20240314,123800,3407010,3630,3630,3630,3630,0
|
|
20240314,123700,3407010,3630,3630,3630,3630,0
|
|
20240314,123600,3407010,3630,3630,3630,3630,0
|
|
20240314,123500,3407010,3630,3625,3630,3625,2
|
|
20240314,123400,3399755,3595,3595,3595,3595,50
|
|
20240314,123300,3220005,3595,3595,3595,3595,0
|
|
20240314,123200,3220005,3595,3595,3595,3595,0
|
|
20240314,123100,3220005,3595,3595,3595,3595,0
|
|
20240314,123000,3220005,3595,3595,3595,3595,0
|
|
20240314,122900,3220005,3595,3595,3595,3595,0
|
|
20240314,122800,3220005,3595,3595,3595,3595,0
|
|
20240314,122700,3220005,3595,3595,3595,3595,0
|
|
20240314,122600,3220005,3595,3595,3595,3595,0
|
|
20240314,122500,3220005,3595,3595,3595,3595,0
|
|
20240314,122400,3220005,3595,3595,3595,3595,0
|
|
20240314,122300,3220005,3595,3595,3595,3595,0
|
|
20240314,122200,3220005,3595,3595,3595,3595,0
|
|
20240314,122100,3220005,3595,3595,3595,3595,0
|
|
20240314,122000,3220005,3595,3595,3595,3595,0
|
|
20240314,121900,3220005,3595,3595,3595,3595,0
|
|
20240314,121800,3220005,3595,3595,3595,3595,0
|
|
20240314,121700,3220005,3595,3595,3595,3595,0
|
|
20240314,121600,3220005,3595,3595,3595,3595,0
|
|
20240314,121500,3220005,3595,3595,3595,3595,0
|
|
20240314,121400,3220005,3595,3595,3595,3595,0
|
|
20240314,121300,3220005,3595,3595,3595,3595,0
|
|
20240314,121200,3220005,3595,3595,3595,3595,0
|
|
20240314,121100,3220005,3595,3595,3595,3595,0
|
|
20240314,121000,3220005,3595,3595,3595,3595,0
|
|
20240314,120900,3220005,3595,3595,3595,3595,0
|
|
20240314,120800,3220005,3595,3595,3595,3595,0
|
|
20240314,120700,3220005,3595,3595,3595,3595,0
|
|
20240314,120600,3220005,3595,3595,3595,3595,0
|
|
20240314,120500,3220005,3595,3595,3595,3595,0
|
|
20240314,120400,3220005,3595,3595,3595,3595,0
|
|
20240314,120300,3220005,3595,3595,3595,3595,0
|
|
20240314,120200,3220005,3595,3595,3595,3595,0
|
|
20240314,120100,3220005,3595,3595,3595,3595,1
|
|
20240314,120000,3216410,3595,3595,3595,3595,0
|
|
20240314,115900,3216410,3595,3595,3595,3595,0
|
|
20240314,115800,3216410,3595,3595,3595,3595,1
|
|
20240314,115700,3212815,3640,3640,3640,3640,0
|
|
20240314,115600,3212815,3640,3640,3640,3640,0
|
|
20240314,115500,3212815,3640,3640,3640,3640,0
|
|
20240314,115400,3212815,3640,3640,3640,3640,0
|
|
20240314,115300,3212815,3640,3640,3640,3640,0
|
|
20240314,115200,3212815,3640,3640,3640,3640,0
|
|
20240314,115100,3212815,3640,3640,3640,3640,0
|
|
20240314,115000,3212815,3640,3595,3640,3595,9
|
|
20240314,114900,3180415,3590,3595,3595,3590,95
|
|
20240314,114800,2838905,3595,3595,3595,3595,0
|
|
20240314,114700,2838905,3595,3595,3595,3595,0
|
|
20240314,114600,2838905,3595,3595,3595,3595,0
|
|
20240314,114500,2838905,3595,3595,3595,3595,0
|
|
20240314,114400,2838905,3595,3595,3595,3595,0
|
|
20240314,114300,2838905,3595,3595,3595,3595,0
|
|
20240314,114200,2838905,3595,3595,3595,3595,0
|
|
20240314,114100,2838905,3595,3595,3595,3595,0
|
|
20240314,114000,2838905,3595,3595,3595,3595,0
|
|
20240314,113900,2838905,3595,3595,3595,3595,0
|
|
20240314,113800,2838905,3595,3595,3595,3595,0
|
|
20240314,113700,2838905,3595,3595,3595,3595,0
|
|
20240314,113600,2838905,3595,3595,3595,3595,0
|
|
20240314,113500,2838905,3595,3595,3595,3595,0
|
|
20240314,113400,2838905,3595,3595,3595,3595,0
|
|
20240314,113300,2838905,3595,3595,3595,3595,0
|
|
20240314,113200,2838905,3595,3595,3595,3595,6
|
|
20240314,113100,2817335,3595,3595,3595,3595,0
|
|
20240314,113000,2817335,3595,3595,3595,3595,0
|
|
20240314,112900,2817335,3595,3595,3595,3595,0
|
|
20240314,112800,2817335,3595,3595,3595,3595,0
|
|
20240314,112700,2817335,3595,3595,3595,3595,0
|
|
20240314,112600,2817335,3595,3595,3595,3595,0
|
|
20240314,112500,2817335,3595,3595,3595,3595,2
|
|
20240314,112400,2810145,3590,3590,3590,3590,0
|
|
20240314,112300,2810145,3590,3590,3590,3590,0
|
|
20240314,112200,2810145,3590,3590,3590,3590,0
|
|
20240314,112100,2810145,3590,3590,3590,3590,0
|
|
20240314,112000,2810145,3590,3590,3590,3590,0
|
|
20240314,111900,2810145,3590,3590,3590,3590,0
|
|
20240314,111800,2810145,3590,3590,3590,3590,0
|
|
20240314,111700,2810145,3590,3590,3590,3590,0
|
|
20240314,111600,2810145,3590,3590,3590,3590,0
|
|
20240314,111500,2810145,3590,3590,3590,3590,0
|
|
20240314,111400,2810145,3590,3590,3590,3590,0
|
|
20240314,111300,2810145,3590,3590,3590,3590,0
|
|
20240314,111200,2810145,3590,3590,3590,3590,0
|
|
20240314,111100,2810145,3590,3590,3590,3590,0
|
|
20240314,111000,2810145,3590,3590,3590,3590,0
|
|
20240314,110900,2810145,3590,3590,3590,3590,0
|
|
20240314,110800,2810145,3590,3590,3590,3590,0
|
|
20240314,110700,2810145,3590,3590,3590,3590,0
|
|
20240314,110600,2810145,3590,3590,3590,3590,0
|
|
20240314,110500,2810145,3590,3590,3590,3590,0
|
|
20240314,110400,2810145,3590,3590,3590,3590,0
|
|
20240314,110300,2810145,3590,3590,3590,3590,0
|
|
20240314,110200,2810145,3590,3595,3595,3590,101
|
|
20240314,110100,2447325,3595,3595,3595,3595,0
|
|
20240314,110000,2447325,3595,3595,3595,3595,0
|
|
20240314,105900,2447325,3595,3595,3595,3595,0
|
|
20240314,105800,2447325,3595,3595,3595,3595,75
|
|
20240314,105700,2177700,3595,3595,3595,3595,0
|
|
20240314,105600,2177700,3595,3595,3595,3595,0
|
|
20240314,105500,2177700,3595,3595,3595,3595,0
|
|
20240314,105400,2177700,3595,3595,3595,3595,0
|
|
20240314,105300,2177700,3595,3595,3595,3595,0
|
|
20240314,105200,2177700,3595,3595,3595,3595,0
|
|
20240314,105100,2177700,3595,3595,3595,3595,0
|
|
20240314,105000,2177700,3595,3595,3595,3595,0
|
|
20240314,104900,2177700,3595,3595,3595,3595,0
|
|
20240314,104800,2177700,3595,3595,3595,3595,0
|
|
20240314,104700,2177700,3595,3595,3595,3595,0
|
|
20240314,104600,2177700,3595,3595,3595,3595,0
|
|
20240314,104500,2177700,3595,3595,3595,3595,0
|
|
20240314,104400,2177700,3595,3595,3595,3595,0
|
|
20240314,104300,2177700,3595,3595,3595,3595,0
|
|
20240314,104200,2177700,3595,3595,3595,3595,0
|
|
20240314,104100,2177700,3595,3595,3595,3595,0
|
|
20240314,104000,2177700,3595,3595,3595,3595,0
|
|
20240314,103900,2177700,3595,3595,3595,3595,10
|
|
20240314,103800,2141750,3595,3595,3595,3595,0
|
|
20240314,103700,2141750,3595,3595,3595,3595,56
|
|
20240314,103600,1940430,3645,3645,3645,3645,0
|
|
20240314,103500,1940430,3645,3645,3645,3645,0
|
|
20240314,103400,1940430,3645,3645,3645,3645,0
|
|
20240314,103300,1940430,3645,3645,3645,3645,0
|
|
20240314,103200,1940430,3645,3645,3645,3645,0
|
|
20240314,103100,1940430,3645,3645,3645,3645,0
|
|
20240314,103000,1940430,3645,3645,3645,3645,0
|
|
20240314,102900,1940430,3645,3645,3645,3645,0
|
|
20240314,102800,1940430,3645,3645,3645,3645,0
|
|
20240314,102700,1940430,3645,3645,3645,3645,0
|
|
20240314,102600,1940430,3645,3645,3645,3645,0
|
|
20240314,102500,1940430,3645,3645,3645,3645,0
|
|
20240314,102400,1940430,3645,3645,3645,3645,0
|
|
20240314,102300,1940430,3645,3645,3645,3645,0
|
|
20240314,102200,1940430,3645,3645,3645,3645,0
|
|
20240314,102100,1940430,3645,3645,3645,3645,0
|
|
20240314,102000,1940430,3645,3645,3645,3645,0
|
|
20240314,101900,1940430,3645,3645,3645,3645,0
|
|
20240314,101800,1940430,3645,3645,3645,3645,0
|
|
20240314,101700,1940430,3645,3645,3645,3645,0
|
|
20240314,101600,1940430,3645,3645,3645,3645,0
|
|
20240314,101500,1940430,3645,3645,3645,3645,0
|
|
20240314,101400,1940430,3645,3645,3645,3645,0
|
|
20240314,101300,1940430,3645,3645,3645,3645,0
|
|
20240314,101200,1940430,3645,3645,3645,3645,0
|
|
20240314,101100,1940430,3645,3645,3645,3645,0
|
|
20240314,101000,1940430,3645,3645,3645,3645,0
|
|
20240314,100900,1940430,3645,3645,3645,3645,0
|
|
20240314,100800,1940430,3645,3645,3645,3645,0
|
|
20240314,100700,1940430,3645,3645,3645,3645,20
|
|
20240314,100600,1867530,3595,3595,3595,3595,0
|
|
20240314,100500,1867530,3595,3595,3595,3595,90
|
|
20240314,100400,1543980,3650,3650,3650,3650,0
|
|
20240314,100300,1543980,3650,3650,3650,3650,0
|
|
20240314,100200,1543980,3650,3650,3650,3650,0
|
|
20240314,100100,1543980,3650,3650,3650,3650,0
|
|
20240314,100000,1543980,3650,3650,3650,3650,0
|
|
20240314,095900,1543980,3650,3650,3650,3650,0
|
|
20240314,095800,1543980,3650,3650,3650,3650,0
|
|
20240314,095700,1543980,3650,3650,3650,3650,0
|
|
20240314,095600,1543980,3650,3650,3650,3650,0
|
|
20240314,095500,1543980,3650,3650,3650,3650,0
|
|
20240314,095400,1543980,3650,3650,3650,3650,1
|
|
20240314,095300,1540330,3595,3595,3595,3595,1
|
|
20240314,095200,1536735,3665,3665,3665,3665,0
|
|
20240314,095100,1536735,3665,3665,3665,3665,0
|
|
20240314,095000,1536735,3665,3665,3665,3665,0
|
|
20240314,094900,1536735,3665,3660,3665,3660,272
|
|
20240314,094800,540275,3665,3665,3665,3665,0
|
|
20240314,094700,540275,3665,3665,3665,3665,0
|
|
20240314,094600,540275,3665,3665,3665,3665,0
|
|
20240314,094500,540275,3665,3665,3665,3665,0
|
|
20240314,094400,540275,3665,3665,3665,3665,0
|
|
20240314,094300,540275,3665,3665,3665,3665,0
|
|
20240314,094200,540275,3665,3665,3665,3665,0
|
|
20240314,094100,540275,3665,3665,3665,3665,0
|
|
20240314,094000,540275,3665,3665,3665,3665,0
|
|
20240314,093900,540275,3665,3665,3665,3665,0
|
|
20240314,093800,540275,3665,3665,3665,3665,17
|
|
20240314,093700,477970,3665,3665,3665,3665,0
|
|
20240314,093600,477970,3665,3665,3665,3665,1
|
|
20240314,093500,474305,3590,3590,3590,3590,0
|
|
20240314,093400,474305,3590,3590,3590,3590,0
|
|
20240314,093300,474305,3590,3590,3590,3590,0
|
|
20240314,093200,474305,3590,3590,3590,3590,0
|
|
20240314,093100,474305,3590,3590,3590,3590,0
|
|
20240314,093000,474305,3590,3590,3590,3590,0
|
|
20240314,092900,474305,3590,3590,3590,3590,0
|
|
20240314,092800,474305,3590,3590,3590,3590,0
|
|
20240314,092700,474305,3590,3590,3590,3590,0
|
|
20240314,092600,474305,3590,3590,3590,3590,0
|
|
20240314,092500,474305,3590,3590,3590,3590,0
|
|
20240314,092400,474305,3590,3590,3590,3590,0
|
|
20240314,092300,474305,3590,3590,3590,3590,0
|
|
20240314,092200,474305,3590,3590,3590,3590,0
|
|
20240314,092100,474305,3590,3590,3590,3590,0
|
|
20240314,092000,474305,3590,3590,3590,3590,0
|
|
20240314,091900,474305,3590,3590,3590,3590,0
|
|
20240314,091800,474305,3590,3590,3590,3590,0
|
|
20240314,091700,474305,3590,3590,3590,3590,0
|
|
20240314,091600,474305,3590,3590,3590,3590,0
|
|
20240314,091500,474305,3590,3590,3590,3590,0
|
|
20240314,091400,474305,3590,3590,3590,3590,0
|
|
20240314,091300,474305,3590,3590,3590,3590,0
|
|
20240314,091200,474305,3590,3590,3590,3590,0
|
|
20240314,091100,474305,3590,3590,3590,3590,0
|
|
20240314,091000,474305,3590,3590,3590,3590,0
|
|
20240314,090900,474305,3590,3590,3590,3590,0
|
|
20240314,090800,474305,3590,3590,3590,3590,0
|
|
20240314,090700,474305,3590,3590,3590,3590,0
|
|
20240314,090600,474305,3590,3590,3590,3590,0
|
|
20240314,090500,474305,3590,3595,3595,3590,65
|
|
20240314,090400,240850,3595,3595,3595,3595,0
|
|
20240314,090300,240850,3595,3595,3595,3595,0
|
|
20240314,090200,240850,3595,3595,3595,3595,64
|
|
20240314,090100,10770,3590,3590,3590,3590,0
|
|
20240314,090000,10770,3590,3590,3590,3590,3
|