617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,191400,47393320,3580,3580,3580,3580,173
|
|
20240322,191300,47393320,3580,3580,3580,3580,0
|
|
20240322,191200,47393320,3580,3580,3580,3580,0
|
|
20240322,191100,47393320,3580,3580,3580,3580,0
|
|
20240322,191000,47393320,3580,3580,3580,3580,0
|
|
20240322,190900,47393320,3580,3580,3580,3580,0
|
|
20240322,190800,47393320,3580,3580,3580,3580,0
|
|
20240322,190700,47393320,3580,3580,3580,3580,0
|
|
20240322,190600,47393320,3580,3580,3580,3580,0
|
|
20240322,190500,47393320,3580,3580,3580,3580,0
|
|
20240322,190400,47393320,3580,3580,3580,3580,0
|
|
20240322,190300,47393320,3580,3580,3580,3580,0
|
|
20240322,190200,47393320,3580,3580,3580,3580,0
|
|
20240322,190100,47393320,3580,3580,3580,3580,0
|
|
20240322,190000,47393320,3580,3580,3580,3580,0
|
|
20240322,185900,47393320,3580,3580,3580,3580,0
|
|
20240322,185800,47393320,3580,3580,3580,3580,0
|
|
20240322,185700,47393320,3580,3580,3580,3580,0
|
|
20240322,185600,47393320,3580,3580,3580,3580,0
|
|
20240322,185500,47393320,3580,3580,3580,3580,0
|
|
20240322,185400,47393320,3580,3580,3580,3580,0
|
|
20240322,185300,47393320,3580,3580,3580,3580,0
|
|
20240322,185200,47393320,3580,3580,3580,3580,0
|
|
20240322,185100,47393320,3580,3580,3580,3580,0
|
|
20240322,185000,47393320,3580,3580,3580,3580,0
|
|
20240322,184900,47393320,3580,3580,3580,3580,0
|
|
20240322,184800,47393320,3580,3580,3580,3580,0
|
|
20240322,184700,47393320,3580,3580,3580,3580,0
|
|
20240322,184600,47393320,3580,3580,3580,3580,0
|
|
20240322,184500,47393320,3580,3580,3580,3580,0
|
|
20240322,184400,47393320,3580,3580,3580,3580,173
|
|
20240322,184300,47393320,3580,3580,3580,3580,0
|
|
20240322,184200,47393320,3580,3580,3580,3580,0
|
|
20240322,184100,47393320,3580,3580,3580,3580,0
|
|
20240322,184000,47393320,3580,3580,3580,3580,0
|
|
20240322,183900,47393320,3580,3580,3580,3580,0
|
|
20240322,183800,47393320,3580,3580,3580,3580,0
|
|
20240322,183700,47393320,3580,3580,3580,3580,0
|
|
20240322,183600,47393320,3580,3580,3580,3580,0
|
|
20240322,183500,47393320,3580,3580,3580,3580,0
|
|
20240322,183400,47393320,3580,3580,3580,3580,0
|
|
20240322,183300,47393320,3580,3580,3580,3580,0
|
|
20240322,183200,47393320,3580,3580,3580,3580,0
|
|
20240322,183100,47393320,3580,3580,3580,3580,0
|
|
20240322,183000,47393320,3580,3580,3580,3580,0
|
|
20240322,182900,47393320,3580,3580,3580,3580,0
|
|
20240322,182800,47393320,3580,3580,3580,3580,0
|
|
20240322,182700,47393320,3580,3580,3580,3580,0
|
|
20240322,182600,47393320,3580,3580,3580,3580,0
|
|
20240322,182500,47393320,3580,3580,3580,3580,0
|
|
20240322,182400,47393320,3580,3580,3580,3580,0
|
|
20240322,182300,47393320,3580,3580,3580,3580,0
|
|
20240322,182200,47393320,3580,3580,3580,3580,0
|
|
20240322,182100,47393320,3580,3580,3580,3580,0
|
|
20240322,182000,47393320,3580,3580,3580,3580,0
|
|
20240322,181900,47393320,3580,3580,3580,3580,0
|
|
20240322,181800,47393320,3580,3580,3580,3580,0
|
|
20240322,181700,47393320,3580,3580,3580,3580,0
|
|
20240322,181600,47393320,3580,3580,3580,3580,0
|
|
20240322,181500,47393320,3580,3580,3580,3580,0
|
|
20240322,181400,47393320,3580,3580,3580,3580,173
|
|
20240322,181300,47393320,3580,3580,3580,3580,0
|
|
20240322,181200,47393320,3580,3580,3580,3580,0
|
|
20240322,181100,47393320,3580,3580,3580,3580,0
|
|
20240322,181000,47393320,3580,3580,3580,3580,0
|
|
20240322,180900,47393320,3580,3580,3580,3580,0
|
|
20240322,180800,47393320,3580,3580,3580,3580,0
|
|
20240322,180700,47393320,3580,3580,3580,3580,0
|
|
20240322,180600,47393320,3580,3580,3580,3580,0
|
|
20240322,180500,47393320,3580,3580,3580,3580,0
|
|
20240322,180400,47393320,3580,3580,3580,3580,0
|
|
20240322,180300,47393320,3580,3580,3580,3580,0
|
|
20240322,180200,47393320,3580,3580,3580,3580,0
|
|
20240322,180100,47393320,3580,3580,3580,3580,0
|
|
20240322,180000,47393320,3580,3580,3580,3580,0
|
|
20240322,175900,47393320,3580,3580,3580,3580,0
|
|
20240322,175800,47393320,3580,3580,3580,3580,0
|
|
20240322,175700,47393320,3580,3580,3580,3580,0
|
|
20240322,175600,47393320,3580,3580,3580,3580,0
|
|
20240322,175500,47393320,3580,3580,3580,3580,0
|
|
20240322,175400,47393320,3580,3580,3580,3580,0
|
|
20240322,175300,47393320,3580,3580,3580,3580,0
|
|
20240322,175200,47393320,3580,3580,3580,3580,0
|
|
20240322,175100,47393320,3580,3580,3580,3580,0
|
|
20240322,175000,47393320,3580,3580,3580,3580,0
|
|
20240322,174900,47393320,3580,3580,3580,3580,0
|
|
20240322,174800,47393320,3580,3580,3580,3580,0
|
|
20240322,174700,47393320,3580,3580,3580,3580,0
|
|
20240322,174600,47393320,3580,3580,3580,3580,0
|
|
20240322,174500,47393320,3580,3580,3580,3580,0
|
|
20240322,174400,47393320,3580,3580,3580,3580,173
|
|
20240322,174300,47393320,3580,3580,3580,3580,0
|
|
20240322,174200,47393320,3580,3580,3580,3580,0
|
|
20240322,174100,47393320,3580,3580,3580,3580,0
|
|
20240322,174000,47393320,3580,3580,3580,3580,0
|
|
20240322,173900,47393320,3580,3580,3580,3580,0
|
|
20240322,173800,47393320,3580,3580,3580,3580,0
|
|
20240322,173700,47393320,3580,3580,3580,3580,0
|
|
20240322,173600,47393320,3580,3580,3580,3580,0
|
|
20240322,173500,47393320,3580,3580,3580,3580,0
|
|
20240322,173400,47393320,3580,3580,3580,3580,0
|
|
20240322,173300,47393320,3580,3580,3580,3580,0
|
|
20240322,173200,47393320,3580,3580,3580,3580,0
|
|
20240322,173100,47393320,3580,3580,3580,3580,0
|
|
20240322,173000,47393320,3580,3580,3580,3580,0
|
|
20240322,172900,47393320,3580,3580,3580,3580,0
|
|
20240322,172800,47393320,3580,3580,3580,3580,0
|
|
20240322,172700,47393320,3580,3580,3580,3580,0
|
|
20240322,172600,47393320,3580,3580,3580,3580,0
|
|
20240322,172500,47393320,3580,3580,3580,3580,0
|
|
20240322,172400,47393320,3580,3580,3580,3580,0
|
|
20240322,172300,47393320,3580,3580,3580,3580,0
|
|
20240322,172200,47393320,3580,3580,3580,3580,0
|
|
20240322,172100,47393320,3580,3580,3580,3580,0
|
|
20240322,172000,47393320,3580,3580,3580,3580,0
|
|
20240322,171900,47393320,3580,3580,3580,3580,0
|
|
20240322,171800,47393320,3580,3580,3580,3580,0
|
|
20240322,171700,47393320,3580,3580,3580,3580,0
|
|
20240322,171600,47393320,3580,3580,3580,3580,0
|
|
20240322,171500,47393320,3580,3580,3580,3580,0
|
|
20240322,171400,47393320,3580,3580,3580,3580,173
|
|
20240322,171300,47393320,3580,3580,3580,3580,0
|
|
20240322,171200,47393320,3580,3580,3580,3580,0
|
|
20240322,171100,47393320,3580,3580,3580,3580,0
|
|
20240322,171000,47393320,3580,3580,3580,3580,0
|
|
20240322,170900,47393320,3580,3580,3580,3580,0
|
|
20240322,170800,47393320,3580,3580,3580,3580,0
|
|
20240322,170700,47393320,3580,3580,3580,3580,0
|
|
20240322,170600,47393320,3580,3580,3580,3580,0
|
|
20240322,170500,47393320,3580,3580,3580,3580,0
|
|
20240322,170400,47393320,3580,3580,3580,3580,0
|
|
20240322,170300,47393320,3580,3580,3580,3580,0
|
|
20240322,170200,47393320,3580,3580,3580,3580,0
|
|
20240322,170100,47393320,3580,3580,3580,3580,0
|
|
20240322,170000,47393320,3580,3580,3580,3580,0
|
|
20240322,165900,47393320,3580,3580,3580,3580,0
|
|
20240322,165800,47393320,3580,3580,3580,3580,0
|
|
20240322,165700,47393320,3580,3580,3580,3580,0
|
|
20240322,165600,47393320,3580,3580,3580,3580,0
|
|
20240322,165500,47393320,3580,3580,3580,3580,0
|
|
20240322,165400,47393320,3580,3580,3580,3580,0
|
|
20240322,165300,47393320,3580,3580,3580,3580,0
|
|
20240322,165200,47393320,3580,3580,3580,3580,0
|
|
20240322,165100,47393320,3580,3580,3580,3580,0
|
|
20240322,165000,47393320,3580,3580,3580,3580,0
|
|
20240322,164900,47393320,3580,3580,3580,3580,0
|
|
20240322,164800,47393320,3580,3580,3580,3580,0
|
|
20240322,164700,47393320,3580,3580,3580,3580,0
|
|
20240322,164600,47393320,3580,3580,3580,3580,0
|
|
20240322,164500,47393320,3580,3580,3580,3580,0
|
|
20240322,164400,47393320,3580,3580,3580,3580,173
|
|
20240322,164300,47393320,3580,3580,3580,3580,0
|
|
20240322,164200,47393320,3580,3580,3580,3580,0
|
|
20240322,164100,47393320,3580,3580,3580,3580,0
|
|
20240322,164000,47393320,3580,3580,3580,3580,0
|
|
20240322,163900,47393320,3580,3580,3580,3580,0
|
|
20240322,163800,47393320,3580,3580,3580,3580,0
|
|
20240322,163700,47393320,3580,3580,3580,3580,0
|
|
20240322,163600,47393320,3580,3580,3580,3580,0
|
|
20240322,163500,47393320,3580,3580,3580,3580,0
|
|
20240322,163400,47393320,3580,3580,3580,3580,0
|
|
20240322,163300,47393320,3580,3580,3580,3580,0
|
|
20240322,163200,47393320,3580,3580,3580,3580,0
|
|
20240322,163100,47393320,3580,3580,3580,3580,0
|
|
20240322,163000,47393320,3580,3580,3580,3580,0
|
|
20240322,162900,47393320,3580,3580,3580,3580,0
|
|
20240322,162800,47393320,3580,3580,3580,3580,0
|
|
20240322,162700,47393320,3580,3580,3580,3580,0
|
|
20240322,162600,47393320,3580,3580,3580,3580,0
|
|
20240322,162500,47393320,3580,3580,3580,3580,0
|
|
20240322,162400,47393320,3580,3580,3580,3580,0
|
|
20240322,162300,47393320,3580,3580,3580,3580,0
|
|
20240322,162200,47393320,3580,3580,3580,3580,0
|
|
20240322,162100,47393320,3580,3580,3580,3580,0
|
|
20240322,162000,47393320,3580,3580,3580,3580,0
|
|
20240322,161900,47393320,3580,3580,3580,3580,0
|
|
20240322,161800,47393320,3580,3580,3580,3580,0
|
|
20240322,161700,47393320,3580,3580,3580,3580,0
|
|
20240322,161600,47393320,3580,3580,3580,3580,0
|
|
20240322,161500,47393320,3580,3580,3580,3580,0
|
|
20240322,161400,47393320,3580,3580,3580,3580,173
|
|
20240322,161300,47393320,3580,3580,3580,3580,0
|
|
20240322,161200,47393320,3580,3580,3580,3580,0
|
|
20240322,161100,47393320,3580,3580,3580,3580,0
|
|
20240322,161000,47393320,3580,3580,3580,3580,0
|
|
20240322,160900,47393320,3580,3580,3580,3580,0
|
|
20240322,160800,47393320,3580,3580,3580,3580,0
|
|
20240322,160700,47393320,3580,3580,3580,3580,0
|
|
20240322,160600,47393320,3580,3580,3580,3580,0
|
|
20240322,160500,47393320,3580,3580,3580,3580,0
|
|
20240322,160400,47393320,3580,3580,3580,3580,0
|
|
20240322,160300,47393320,3580,3580,3580,3580,0
|
|
20240322,160200,47393320,3580,3580,3580,3580,0
|
|
20240322,160100,47393320,3580,3580,3580,3580,0
|
|
20240322,160000,47393320,3580,3580,3580,3580,0
|
|
20240322,155900,47393320,3580,3580,3580,3580,0
|
|
20240322,155800,47393320,3580,3580,3580,3580,0
|
|
20240322,155700,47393320,3580,3580,3580,3580,0
|
|
20240322,155600,47393320,3580,3580,3580,3580,0
|
|
20240322,155500,47393320,3580,3580,3580,3580,0
|
|
20240322,155400,47393320,3580,3580,3580,3580,0
|
|
20240322,155300,47393320,3580,3580,3580,3580,0
|
|
20240322,155200,47393320,3580,3580,3580,3580,0
|
|
20240322,155100,47393320,3580,3580,3580,3580,0
|
|
20240322,155000,47393320,3580,3580,3580,3580,0
|
|
20240322,154900,47393320,3580,3580,3580,3580,0
|
|
20240322,154800,47393320,3580,3580,3580,3580,0
|
|
20240322,154700,47393320,3580,3580,3580,3580,0
|
|
20240322,154600,47393320,3580,3580,3580,3580,0
|
|
20240322,154500,47393320,3580,3580,3580,3580,0
|
|
20240322,154400,47393320,3580,3580,3580,3580,173
|
|
20240322,154300,47393320,3580,3580,3580,3580,0
|
|
20240322,154200,47393320,3580,3580,3580,3580,0
|
|
20240322,154100,47393320,3580,3580,3580,3580,0
|
|
20240322,154000,47393320,3580,3580,3580,3580,0
|
|
20240322,153900,47393320,3580,3580,3580,3580,0
|
|
20240322,153800,47393320,3580,3580,3580,3580,0
|
|
20240322,153700,47393320,3580,3580,3580,3580,0
|
|
20240322,153600,47393320,3580,3580,3580,3580,0
|
|
20240322,153500,47393320,3580,3580,3580,3580,0
|
|
20240322,153400,47393320,3580,3580,3580,3580,0
|
|
20240322,153300,47393320,3580,3580,3580,3580,0
|
|
20240322,153200,47393320,3580,3580,3580,3580,0
|
|
20240322,153100,47393320,3580,3580,3580,3580,0
|
|
20240322,153000,47393320,3580,3580,3580,3580,173
|
|
20240322,152900,46773980,3610,3610,3610,3610,0
|
|
20240322,152800,46773980,3610,3610,3610,3610,0
|
|
20240322,152700,46773980,3610,3610,3610,3610,0
|
|
20240322,152600,46773980,3610,3610,3610,3610,0
|
|
20240322,152500,46773980,3610,3610,3610,3610,0
|
|
20240322,152400,46773980,3610,3610,3610,3610,0
|
|
20240322,152300,46773980,3610,3610,3610,3610,0
|
|
20240322,152200,46773980,3610,3610,3610,3610,0
|
|
20240322,152100,46773980,3610,3610,3610,3610,0
|
|
20240322,152000,46773980,3610,3610,3610,3610,0
|
|
20240322,151900,46773980,3610,3610,3610,3610,0
|
|
20240322,151800,46773980,3610,3610,3610,3610,0
|
|
20240322,151700,46773980,3610,3610,3610,3610,0
|
|
20240322,151600,46773980,3610,3610,3610,3610,0
|
|
20240322,151500,46773980,3610,3610,3610,3610,0
|
|
20240322,151400,46773980,3610,3610,3610,3610,0
|
|
20240322,151300,46773980,3610,3610,3610,3610,0
|
|
20240322,151200,46773980,3610,3610,3610,3610,0
|
|
20240322,151100,46773980,3610,3610,3610,3610,0
|
|
20240322,151000,46773980,3610,3610,3610,3610,0
|
|
20240322,150900,46773980,3610,3610,3610,3610,0
|
|
20240322,150800,46773980,3610,3610,3610,3610,0
|
|
20240322,150700,46773980,3610,3610,3610,3610,0
|
|
20240322,150600,46773980,3610,3610,3610,3610,0
|
|
20240322,150500,46773980,3610,3610,3610,3610,0
|
|
20240322,150400,46773980,3610,3610,3610,3610,0
|
|
20240322,150300,46773980,3610,3610,3610,3610,0
|
|
20240322,150200,46773980,3610,3610,3610,3610,0
|
|
20240322,150100,46773980,3610,3610,3610,3610,0
|
|
20240322,150000,46773980,3610,3610,3610,3610,0
|
|
20240322,145900,46773980,3610,3610,3610,3610,0
|
|
20240322,145800,46773980,3610,3610,3610,3610,0
|
|
20240322,145700,46773980,3610,3610,3610,3610,0
|
|
20240322,145600,46773980,3610,3580,3610,3580,117
|
|
20240322,145500,46352720,3580,3580,3580,3580,200
|
|
20240322,145400,45636720,3575,3575,3575,3575,0
|
|
20240322,145300,45636720,3575,3575,3575,3575,0
|
|
20240322,145200,45636720,3575,3575,3575,3575,1
|
|
20240322,145100,45633145,3580,3580,3580,3580,0
|
|
20240322,145000,45633145,3580,3580,3580,3580,0
|
|
20240322,144900,45633145,3580,3580,3580,3580,100
|
|
20240322,144800,45275145,3585,3585,3585,3585,25
|
|
20240322,144700,45185520,3610,3610,3610,3610,0
|
|
20240322,144600,45185520,3610,3610,3610,3610,0
|
|
20240322,144500,45185520,3610,3610,3610,3610,0
|
|
20240322,144400,45185520,3610,3610,3610,3610,1
|
|
20240322,144300,45181910,3580,3580,3580,3580,0
|
|
20240322,144200,45181910,3580,3580,3580,3580,0
|
|
20240322,144100,45181910,3580,3580,3580,3580,0
|
|
20240322,144000,45181910,3580,3580,3580,3580,0
|
|
20240322,143900,45181910,3580,3580,3580,3580,0
|
|
20240322,143800,45181910,3580,3580,3580,3580,0
|
|
20240322,143700,45181910,3580,3580,3580,3580,0
|
|
20240322,143600,45181910,3580,3580,3580,3580,0
|
|
20240322,143500,45181910,3580,3580,3580,3580,0
|
|
20240322,143400,45181910,3580,3580,3580,3580,0
|
|
20240322,143300,45181910,3580,3580,3580,3580,0
|
|
20240322,143200,45181910,3580,3580,3580,3580,0
|
|
20240322,143100,45181910,3580,3580,3580,3580,0
|
|
20240322,143000,45181910,3580,3580,3580,3580,0
|
|
20240322,142900,45181910,3580,3580,3580,3580,0
|
|
20240322,142800,45181910,3580,3580,3580,3580,0
|
|
20240322,142700,45181910,3580,3580,3580,3580,0
|
|
20240322,142600,45181910,3580,3580,3580,3580,0
|
|
20240322,142500,45181910,3580,3580,3580,3580,0
|
|
20240322,142400,45181910,3580,3580,3580,3580,10
|
|
20240322,142300,45146110,3580,3580,3580,3580,0
|
|
20240322,142200,45146110,3580,3580,3580,3580,0
|
|
20240322,142100,45146110,3580,3580,3580,3580,0
|
|
20240322,142000,45146110,3580,3580,3580,3580,0
|
|
20240322,141900,45146110,3580,3580,3580,3580,52
|
|
20240322,141800,44959950,3585,3585,3585,3585,0
|
|
20240322,141700,44959950,3585,3585,3585,3585,0
|
|
20240322,141600,44959950,3585,3585,3585,3585,0
|
|
20240322,141500,44959950,3585,3585,3585,3585,0
|
|
20240322,141400,44959950,3585,3585,3585,3585,0
|
|
20240322,141300,44959950,3585,3585,3585,3585,0
|
|
20240322,141200,44959950,3585,3585,3585,3585,0
|
|
20240322,141100,44959950,3585,3585,3585,3585,1
|
|
20240322,141000,44956365,3565,3565,3565,3565,0
|
|
20240322,140900,44956365,3565,3565,3565,3565,0
|
|
20240322,140800,44956365,3565,3580,3580,3565,350
|
|
20240322,140700,43705945,3610,3610,3610,3610,0
|
|
20240322,140600,43705945,3610,3610,3610,3610,1
|
|
20240322,140500,43702335,3580,3580,3580,3580,0
|
|
20240322,140400,43702335,3580,3580,3580,3580,0
|
|
20240322,140300,43702335,3580,3580,3580,3580,0
|
|
20240322,140200,43702335,3580,3580,3580,3580,0
|
|
20240322,140100,43702335,3580,3580,3580,3580,0
|
|
20240322,140000,43702335,3580,3580,3580,3580,0
|
|
20240322,135900,43702335,3580,3580,3580,3580,0
|
|
20240322,135800,43702335,3580,3580,3580,3580,1
|
|
20240322,135700,43698755,3610,3610,3610,3610,90
|
|
20240322,135600,43373855,3610,3610,3610,3610,0
|
|
20240322,135500,43373855,3610,3615,3615,3610,350
|
|
20240322,135400,42110255,3645,3645,3645,3645,0
|
|
20240322,135300,42110255,3645,3645,3645,3645,0
|
|
20240322,135200,42110255,3645,3640,3645,3640,40
|
|
20240322,135100,41964475,3610,3610,3610,3610,0
|
|
20240322,135000,41964475,3610,3610,3610,3610,0
|
|
20240322,134900,41964475,3610,3610,3610,3610,1
|
|
20240322,134800,41960865,3650,3650,3650,3650,0
|
|
20240322,134700,41960865,3650,3650,3650,3650,0
|
|
20240322,134600,41960865,3650,3650,3650,3650,0
|
|
20240322,134500,41960865,3650,3650,3650,3650,0
|
|
20240322,134400,41960865,3650,3650,3650,3650,0
|
|
20240322,134300,41960865,3650,3650,3650,3650,0
|
|
20240322,134200,41960865,3650,3650,3650,3650,0
|
|
20240322,134100,41960865,3650,3650,3650,3650,60
|
|
20240322,134000,41741865,3650,3650,3650,3650,0
|
|
20240322,133900,41741865,3650,3650,3650,3650,0
|
|
20240322,133800,41741865,3650,3650,3650,3650,0
|
|
20240322,133700,41741865,3650,3650,3650,3650,0
|
|
20240322,133600,41741865,3650,3650,3650,3650,1
|
|
20240322,133500,41738215,3650,3650,3650,3650,0
|
|
20240322,133400,41738215,3650,3650,3650,3650,0
|
|
20240322,133300,41738215,3650,3650,3650,3650,0
|
|
20240322,133200,41738215,3650,3650,3650,3650,0
|
|
20240322,133100,41738215,3650,3650,3650,3650,0
|
|
20240322,133000,41738215,3650,3650,3650,3650,0
|
|
20240322,132900,41738215,3650,3650,3650,3650,0
|
|
20240322,132800,41738215,3650,3650,3650,3650,0
|
|
20240322,132700,41738215,3650,3650,3650,3650,0
|
|
20240322,132600,41738215,3650,3650,3650,3650,0
|
|
20240322,132500,41738215,3650,3650,3650,3650,0
|
|
20240322,132400,41738215,3650,3650,3650,3650,0
|
|
20240322,132300,41738215,3650,3650,3650,3650,0
|
|
20240322,132200,41738215,3650,3650,3650,3650,2
|
|
20240322,132100,41730915,3645,3645,3645,3645,0
|
|
20240322,132000,41730915,3645,3645,3645,3645,0
|
|
20240322,131900,41730915,3645,3645,3645,3645,0
|
|
20240322,131800,41730915,3645,3645,3645,3645,0
|
|
20240322,131700,41730915,3645,3645,3645,3645,0
|
|
20240322,131600,41730915,3645,3645,3645,3645,0
|
|
20240322,131500,41730915,3645,3645,3645,3645,0
|
|
20240322,131400,41730915,3645,3645,3645,3645,0
|
|
20240322,131300,41730915,3645,3645,3645,3645,0
|
|
20240322,131200,41730915,3645,3640,3645,3640,1000
|
|
20240322,131100,38088735,3645,3645,3645,3645,0
|
|
20240322,131000,38088735,3645,3645,3645,3645,0
|
|
20240322,130900,38088735,3645,3645,3645,3645,0
|
|
20240322,130800,38088735,3645,3645,3645,3645,0
|
|
20240322,130700,38088735,3645,3645,3645,3645,0
|
|
20240322,130600,38088735,3645,3645,3645,3645,0
|
|
20240322,130500,38088735,3645,3645,3645,3645,0
|
|
20240322,130400,38088735,3645,3645,3645,3645,0
|
|
20240322,130300,38088735,3645,3645,3645,3645,0
|
|
20240322,130200,38088735,3645,3645,3645,3645,0
|
|
20240322,130100,38088735,3645,3645,3645,3645,0
|
|
20240322,130000,38088735,3645,3645,3645,3645,0
|
|
20240322,125900,38088735,3645,3645,3645,3645,0
|
|
20240322,125800,38088735,3645,3645,3645,3645,0
|
|
20240322,125700,38088735,3645,3645,3645,3645,0
|
|
20240322,125600,38088735,3645,3610,3645,3610,299
|
|
20240322,125500,37009310,3615,3615,3615,3615,0
|
|
20240322,125400,37009310,3615,3615,3615,3615,205
|
|
20240322,125300,36268235,3615,3615,3615,3615,9
|
|
20240322,125200,36235700,3615,3615,3615,3615,0
|
|
20240322,125100,36235700,3615,3615,3615,3615,0
|
|
20240322,125000,36235700,3615,3615,3615,3615,0
|
|
20240322,124900,36235700,3615,3615,3615,3615,0
|
|
20240322,124800,36235700,3615,3615,3615,3615,0
|
|
20240322,124700,36235700,3615,3615,3615,3615,0
|
|
20240322,124600,36235700,3615,3615,3615,3615,0
|
|
20240322,124500,36235700,3615,3615,3615,3615,0
|
|
20240322,124400,36235700,3615,3615,3615,3615,0
|
|
20240322,124300,36235700,3615,3615,3615,3615,0
|
|
20240322,124200,36235700,3615,3615,3615,3615,0
|
|
20240322,124100,36235700,3615,3615,3615,3615,0
|
|
20240322,124000,36235700,3615,3615,3615,3615,0
|
|
20240322,123900,36235700,3615,3615,3615,3615,0
|
|
20240322,123800,36235700,3615,3615,3615,3615,0
|
|
20240322,123700,36235700,3615,3615,3615,3615,0
|
|
20240322,123600,36235700,3615,3615,3615,3615,0
|
|
20240322,123500,36235700,3615,3615,3615,3615,0
|
|
20240322,123400,36235700,3615,3615,3615,3615,1
|
|
20240322,123300,36232085,3650,3645,3650,3645,42
|
|
20240322,123200,36078790,3655,3655,3655,3655,0
|
|
20240322,123100,36078790,3655,3655,3655,3655,0
|
|
20240322,123000,36078790,3655,3655,3655,3655,0
|
|
20240322,122900,36078790,3655,3655,3655,3655,0
|
|
20240322,122800,36078790,3655,3655,3655,3655,0
|
|
20240322,122700,36078790,3655,3655,3655,3655,0
|
|
20240322,122600,36078790,3655,3655,3655,3655,0
|
|
20240322,122500,36078790,3655,3655,3655,3655,0
|
|
20240322,122400,36078790,3655,3655,3655,3655,0
|
|
20240322,122300,36078790,3655,3655,3655,3655,0
|
|
20240322,122200,36078790,3655,3655,3655,3655,0
|
|
20240322,122100,36078790,3655,3655,3655,3655,0
|
|
20240322,122000,36078790,3655,3655,3655,3655,0
|
|
20240322,121900,36078790,3655,3655,3655,3655,0
|
|
20240322,121800,36078790,3655,3655,3655,3655,0
|
|
20240322,121700,36078790,3655,3655,3655,3655,0
|
|
20240322,121600,36078790,3655,3655,3655,3655,0
|
|
20240322,121500,36078790,3655,3655,3655,3655,0
|
|
20240322,121400,36078790,3655,3655,3655,3655,0
|
|
20240322,121300,36078790,3655,3655,3655,3655,0
|
|
20240322,121200,36078790,3655,3655,3655,3655,0
|
|
20240322,121100,36078790,3655,3655,3655,3655,0
|
|
20240322,121000,36078790,3655,3655,3655,3655,0
|
|
20240322,120900,36078790,3655,3655,3655,3655,0
|
|
20240322,120800,36078790,3655,3655,3655,3655,0
|
|
20240322,120700,36078790,3655,3655,3655,3655,0
|
|
20240322,120600,36078790,3655,3655,3655,3655,0
|
|
20240322,120500,36078790,3655,3655,3655,3655,0
|
|
20240322,120400,36078790,3655,3655,3655,3655,0
|
|
20240322,120300,36078790,3655,3655,3655,3655,0
|
|
20240322,120200,36078790,3655,3655,3655,3655,0
|
|
20240322,120100,36078790,3655,3655,3655,3655,0
|
|
20240322,120000,36078790,3655,3655,3655,3655,0
|
|
20240322,115900,36078790,3655,3655,3655,3655,0
|
|
20240322,115800,36078790,3655,3655,3655,3655,0
|
|
20240322,115700,36078790,3655,3655,3655,3655,0
|
|
20240322,115600,36078790,3655,3655,3655,3655,0
|
|
20240322,115500,36078790,3655,3655,3655,3655,100
|
|
20240322,115400,35713290,3655,3655,3655,3655,0
|
|
20240322,115300,35713290,3655,3655,3655,3655,0
|
|
20240322,115200,35713290,3655,3655,3655,3655,0
|
|
20240322,115100,35713290,3655,3655,3655,3655,9
|
|
20240322,115000,35680395,3655,3655,3655,3655,1
|
|
20240322,114900,35676740,3610,3610,3610,3610,0
|
|
20240322,114800,35676740,3610,3610,3610,3610,0
|
|
20240322,114700,35676740,3610,3610,3610,3610,0
|
|
20240322,114600,35676740,3610,3610,3610,3610,0
|
|
20240322,114500,35676740,3610,3610,3610,3610,0
|
|
20240322,114400,35676740,3610,3610,3610,3610,0
|
|
20240322,114300,35676740,3610,3610,3610,3610,0
|
|
20240322,114200,35676740,3610,3610,3610,3610,0
|
|
20240322,114100,35676740,3610,3610,3610,3610,1
|
|
20240322,114000,35673130,3650,3650,3650,3650,0
|
|
20240322,113900,35673130,3650,3650,3650,3650,0
|
|
20240322,113800,35673130,3650,3650,3650,3650,0
|
|
20240322,113700,35673130,3650,3650,3650,3650,0
|
|
20240322,113600,35673130,3650,3650,3650,3650,0
|
|
20240322,113500,35673130,3650,3650,3650,3650,0
|
|
20240322,113400,35673130,3650,3650,3650,3650,1291
|
|
20240322,113300,30960980,3650,3650,3650,3650,0
|
|
20240322,113200,30960980,3650,3640,3665,3640,1095
|
|
20240322,113100,26951075,3650,3650,3650,3650,0
|
|
20240322,113000,26951075,3650,3650,3650,3650,0
|
|
20240322,112900,26951075,3650,3650,3650,3650,0
|
|
20240322,112800,26951075,3650,3650,3650,3650,0
|
|
20240322,112700,26951075,3650,3650,3650,3650,0
|
|
20240322,112600,26951075,3650,3650,3650,3650,0
|
|
20240322,112500,26951075,3650,3650,3650,3650,0
|
|
20240322,112400,26951075,3650,3650,3650,3650,0
|
|
20240322,112300,26951075,3650,3650,3650,3650,0
|
|
20240322,112200,26951075,3650,3650,3650,3650,0
|
|
20240322,112100,26951075,3650,3650,3650,3650,0
|
|
20240322,112000,26951075,3650,3650,3650,3650,0
|
|
20240322,111900,26951075,3650,3650,3650,3650,0
|
|
20240322,111800,26951075,3650,3650,3650,3650,0
|
|
20240322,111700,26951075,3650,3650,3650,3650,0
|
|
20240322,111600,26951075,3650,3650,3650,3650,1
|
|
20240322,111500,26947425,3550,3550,3550,3550,0
|
|
20240322,111400,26947425,3550,3550,3550,3550,0
|
|
20240322,111300,26947425,3550,3600,3600,3550,81
|
|
20240322,111200,26659235,3655,3655,3655,3655,0
|
|
20240322,111100,26659235,3655,3655,3655,3655,0
|
|
20240322,111000,26659235,3655,3655,3655,3655,2
|
|
20240322,110900,26651925,3665,3665,3665,3665,0
|
|
20240322,110800,26651925,3665,3665,3665,3665,0
|
|
20240322,110700,26651925,3665,3665,3665,3665,0
|
|
20240322,110600,26651925,3665,3665,3665,3665,0
|
|
20240322,110500,26651925,3665,3665,3665,3665,0
|
|
20240322,110400,26651925,3665,3665,3665,3665,0
|
|
20240322,110300,26651925,3665,3665,3665,3665,0
|
|
20240322,110200,26651925,3665,3665,3665,3665,0
|
|
20240322,110100,26651925,3665,3665,3665,3665,1
|
|
20240322,110000,26648260,3660,3660,3660,3660,154
|
|
20240322,105900,26084620,3660,3660,3660,3660,0
|
|
20240322,105800,26084620,3660,3660,3660,3660,17
|
|
20240322,105700,26022400,3665,3665,3665,3665,0
|
|
20240322,105600,26022400,3665,3665,3665,3665,0
|
|
20240322,105500,26022400,3665,3665,3665,3665,0
|
|
20240322,105400,26022400,3665,3665,3665,3665,0
|
|
20240322,105300,26022400,3665,3665,3665,3665,0
|
|
20240322,105200,26022400,3665,3665,3665,3665,0
|
|
20240322,105100,26022400,3665,3665,3665,3665,0
|
|
20240322,105000,26022400,3665,3665,3665,3665,0
|
|
20240322,104900,26022400,3665,3665,3665,3665,0
|
|
20240322,104800,26022400,3665,3665,3665,3665,1
|
|
20240322,104700,26018735,3600,3590,3600,3590,93
|
|
20240322,104600,25684515,3590,3580,3590,3580,45
|
|
20240322,104500,25523405,3580,3580,3580,3580,0
|
|
20240322,104400,25523405,3580,3580,3580,3580,0
|
|
20240322,104300,25523405,3580,3580,3580,3580,0
|
|
20240322,104200,25523405,3580,3580,3580,3580,50
|
|
20240322,104100,25344405,3580,3580,3580,3580,0
|
|
20240322,104000,25344405,3580,3580,3580,3580,1
|
|
20240322,103900,25340825,3575,3575,3575,3575,0
|
|
20240322,103800,25340825,3575,3575,3575,3575,0
|
|
20240322,103700,25340825,3575,3560,3575,3560,672
|
|
20240322,103600,22939845,3540,3540,3540,3540,0
|
|
20240322,103500,22939845,3540,3540,3540,3540,0
|
|
20240322,103400,22939845,3540,3540,3540,3540,0
|
|
20240322,103300,22939845,3540,3520,3540,3520,364
|
|
20240322,103200,21654375,3490,3490,3490,3490,0
|
|
20240322,103100,21654375,3490,3490,3490,3490,0
|
|
20240322,103000,21654375,3490,3490,3490,3490,0
|
|
20240322,102900,21654375,3490,3490,3490,3490,1
|
|
20240322,102800,21650885,3485,3485,3485,3485,0
|
|
20240322,102700,21650885,3485,3485,3485,3485,0
|
|
20240322,102600,21650885,3485,3485,3485,3485,0
|
|
20240322,102500,21650885,3485,3485,3485,3485,0
|
|
20240322,102400,21650885,3485,3485,3485,3485,0
|
|
20240322,102300,21650885,3485,3485,3485,3485,0
|
|
20240322,102200,21650885,3485,3485,3485,3485,0
|
|
20240322,102100,21650885,3485,3490,3490,3485,200
|
|
20240322,102000,20953715,3480,3480,3480,3480,0
|
|
20240322,101900,20953715,3480,3480,3480,3480,0
|
|
20240322,101800,20953715,3480,3480,3480,3480,0
|
|
20240322,101700,20953715,3480,3480,3480,3480,0
|
|
20240322,101600,20953715,3480,3480,3480,3480,1
|
|
20240322,101500,20950235,3520,3520,3520,3520,0
|
|
20240322,101400,20950235,3520,3520,3520,3520,0
|
|
20240322,101300,20950235,3520,3520,3520,3520,0
|
|
20240322,101200,20950235,3520,3520,3520,3520,0
|
|
20240322,101100,20950235,3520,3520,3520,3520,0
|
|
20240322,101000,20950235,3520,3520,3520,3520,0
|
|
20240322,100900,20950235,3520,3520,3520,3520,0
|
|
20240322,100800,20950235,3520,3520,3520,3520,0
|
|
20240322,100700,20950235,3520,3520,3520,3520,0
|
|
20240322,100600,20950235,3520,3520,3520,3520,0
|
|
20240322,100500,20950235,3520,3520,3520,3520,0
|
|
20240322,100400,20950235,3520,3520,3520,3520,0
|
|
20240322,100300,20950235,3520,3520,3520,3520,0
|
|
20240322,100200,20950235,3520,3520,3520,3520,0
|
|
20240322,100100,20950235,3520,3520,3520,3520,0
|
|
20240322,100000,20950235,3520,3520,3520,3520,0
|
|
20240322,095900,20950235,3520,3520,3520,3520,0
|
|
20240322,095800,20950235,3520,3520,3520,3520,0
|
|
20240322,095700,20950235,3520,3520,3520,3520,0
|
|
20240322,095600,20950235,3520,3520,3520,3520,1
|
|
20240322,095500,20946715,3485,3485,3485,3485,0
|
|
20240322,095400,20946715,3485,3485,3485,3485,0
|
|
20240322,095300,20946715,3485,3485,3485,3485,0
|
|
20240322,095200,20946715,3485,3485,3485,3485,0
|
|
20240322,095100,20946715,3485,3485,3485,3485,0
|
|
20240322,095000,20946715,3485,3485,3485,3485,0
|
|
20240322,094900,20946715,3485,3485,3485,3485,0
|
|
20240322,094800,20946715,3485,3485,3485,3485,0
|
|
20240322,094700,20946715,3485,3485,3485,3485,0
|
|
20240322,094600,20946715,3485,3485,3485,3485,0
|
|
20240322,094500,20946715,3485,3485,3485,3485,0
|
|
20240322,094400,20946715,3485,3485,3485,3485,0
|
|
20240322,094300,20946715,3485,3485,3485,3485,0
|
|
20240322,094200,20946715,3485,3485,3485,3485,30
|
|
20240322,094100,20842165,3485,3485,3485,3485,0
|
|
20240322,094000,20842165,3485,3485,3485,3485,0
|
|
20240322,093900,20842165,3485,3485,3485,3485,0
|
|
20240322,093800,20842165,3485,3485,3485,3485,0
|
|
20240322,093700,20842165,3485,3485,3485,3485,0
|
|
20240322,093600,20842165,3485,3485,3485,3485,0
|
|
20240322,093500,20842165,3485,3485,3485,3485,0
|
|
20240322,093400,20842165,3485,3485,3485,3485,1
|
|
20240322,093300,20838680,3480,3480,3480,3480,0
|
|
20240322,093200,20838680,3480,3480,3480,3480,0
|
|
20240322,093100,20838680,3480,3480,3480,3480,0
|
|
20240322,093000,20838680,3480,3480,3480,3480,0
|
|
20240322,092900,20838680,3480,3480,3480,3480,0
|
|
20240322,092800,20838680,3480,3480,3480,3480,0
|
|
20240322,092700,20838680,3480,3480,3480,3480,0
|
|
20240322,092600,20838680,3480,3480,3480,3480,0
|
|
20240322,092500,20838680,3480,3480,3480,3480,0
|
|
20240322,092400,20838680,3480,3480,3480,3480,0
|
|
20240322,092300,20838680,3480,3480,3480,3475,656
|
|
20240322,092200,18556580,3480,3480,3480,3480,0
|
|
20240322,092100,18556580,3480,3480,3480,3480,101
|
|
20240322,092000,18205100,3475,3475,3475,3475,0
|
|
20240322,091900,18205100,3475,3475,3475,3475,144
|
|
20240322,091800,17704700,3560,3560,3560,3560,0
|
|
20240322,091700,17704700,3560,3560,3560,3560,0
|
|
20240322,091600,17704700,3560,3560,3560,3560,0
|
|
20240322,091500,17704700,3560,3560,3560,3560,0
|
|
20240322,091400,17704700,3560,3560,3560,3560,0
|
|
20240322,091300,17704700,3560,3560,3560,3560,1
|
|
20240322,091200,17701140,3485,3485,3485,3485,56
|
|
20240322,091100,17505980,3460,3490,3490,3460,2416
|
|
20240322,091000,9133780,3500,3505,3505,3500,1754
|
|
20240322,090900,2993635,3510,3525,3525,3510,500
|
|
20240322,090800,1238590,3510,3510,3510,3510,0
|
|
20240322,090700,1238590,3510,3550,3550,3510,330
|
|
20240322,090600,78760,3580,3580,3580,3580,0
|
|
20240322,090500,78760,3580,3580,3580,3580,0
|
|
20240322,090400,78760,3580,3580,3580,3580,0
|
|
20240322,090300,78760,3580,3580,3580,3580,0
|
|
20240322,090200,78760,3580,3580,3580,3580,1
|
|
20240322,090100,75180,3580,3580,3580,3580,0
|
|
20240322,090000,75180,3580,3580,3580,3580,21
|