610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,190700,8750680,3655,3655,3655,3655,123
|
|
20240329,190600,8750680,3655,3655,3655,3655,0
|
|
20240329,190500,8750680,3655,3655,3655,3655,0
|
|
20240329,190400,8750680,3655,3655,3655,3655,0
|
|
20240329,190300,8750680,3655,3655,3655,3655,0
|
|
20240329,190200,8750680,3655,3655,3655,3655,0
|
|
20240329,190100,8750680,3655,3655,3655,3655,0
|
|
20240329,190000,8750680,3655,3655,3655,3655,0
|
|
20240329,185900,8750680,3655,3655,3655,3655,0
|
|
20240329,185800,8750680,3655,3655,3655,3655,0
|
|
20240329,185700,8750680,3655,3655,3655,3655,0
|
|
20240329,185600,8750680,3655,3655,3655,3655,0
|
|
20240329,185500,8750680,3655,3655,3655,3655,0
|
|
20240329,185400,8750680,3655,3655,3655,3655,0
|
|
20240329,185300,8750680,3655,3655,3655,3655,0
|
|
20240329,185200,8750680,3655,3655,3655,3655,0
|
|
20240329,185100,8750680,3655,3655,3655,3655,0
|
|
20240329,185000,8750680,3655,3655,3655,3655,0
|
|
20240329,184900,8750680,3655,3655,3655,3655,0
|
|
20240329,184800,8750680,3655,3655,3655,3655,0
|
|
20240329,184700,8750680,3655,3655,3655,3655,0
|
|
20240329,184600,8750680,3655,3655,3655,3655,0
|
|
20240329,184500,8750680,3655,3655,3655,3655,0
|
|
20240329,184400,8750680,3655,3655,3655,3655,0
|
|
20240329,184300,8750680,3655,3655,3655,3655,0
|
|
20240329,184200,8750680,3655,3655,3655,3655,0
|
|
20240329,184100,8750680,3655,3655,3655,3655,0
|
|
20240329,184000,8750680,3655,3655,3655,3655,0
|
|
20240329,183900,8750680,3655,3655,3655,3655,0
|
|
20240329,183800,8750680,3655,3655,3655,3655,0
|
|
20240329,183700,8750680,3655,3655,3655,3655,123
|
|
20240329,183600,8750680,3655,3655,3655,3655,0
|
|
20240329,183500,8750680,3655,3655,3655,3655,0
|
|
20240329,183400,8750680,3655,3655,3655,3655,0
|
|
20240329,183300,8750680,3655,3655,3655,3655,0
|
|
20240329,183200,8750680,3655,3655,3655,3655,0
|
|
20240329,183100,8750680,3655,3655,3655,3655,0
|
|
20240329,183000,8750680,3655,3655,3655,3655,0
|
|
20240329,182900,8750680,3655,3655,3655,3655,0
|
|
20240329,182800,8750680,3655,3655,3655,3655,0
|
|
20240329,182700,8750680,3655,3655,3655,3655,0
|
|
20240329,182600,8750680,3655,3655,3655,3655,0
|
|
20240329,182500,8750680,3655,3655,3655,3655,0
|
|
20240329,182400,8750680,3655,3655,3655,3655,0
|
|
20240329,182300,8750680,3655,3655,3655,3655,0
|
|
20240329,182200,8750680,3655,3655,3655,3655,0
|
|
20240329,182100,8750680,3655,3655,3655,3655,0
|
|
20240329,182000,8750680,3655,3655,3655,3655,0
|
|
20240329,181900,8750680,3655,3655,3655,3655,0
|
|
20240329,181800,8750680,3655,3655,3655,3655,0
|
|
20240329,181700,8750680,3655,3655,3655,3655,0
|
|
20240329,181600,8750680,3655,3655,3655,3655,0
|
|
20240329,181500,8750680,3655,3655,3655,3655,0
|
|
20240329,181400,8750680,3655,3655,3655,3655,0
|
|
20240329,181300,8750680,3655,3655,3655,3655,0
|
|
20240329,181200,8750680,3655,3655,3655,3655,0
|
|
20240329,181100,8750680,3655,3655,3655,3655,0
|
|
20240329,181000,8750680,3655,3655,3655,3655,0
|
|
20240329,180900,8750680,3655,3655,3655,3655,0
|
|
20240329,180800,8750680,3655,3655,3655,3655,0
|
|
20240329,180700,8750680,3655,3655,3655,3655,123
|
|
20240329,180600,8750680,3655,3655,3655,3655,0
|
|
20240329,180500,8750680,3655,3655,3655,3655,0
|
|
20240329,180400,8750680,3655,3655,3655,3655,0
|
|
20240329,180300,8750680,3655,3655,3655,3655,0
|
|
20240329,180200,8750680,3655,3655,3655,3655,0
|
|
20240329,180100,8750680,3655,3655,3655,3655,0
|
|
20240329,180000,8750680,3655,3655,3655,3655,0
|
|
20240329,175900,8750680,3655,3655,3655,3655,0
|
|
20240329,175800,8750680,3655,3655,3655,3655,0
|
|
20240329,175700,8750680,3655,3655,3655,3655,0
|
|
20240329,175600,8750680,3655,3655,3655,3655,0
|
|
20240329,175500,8750680,3655,3655,3655,3655,0
|
|
20240329,175400,8750680,3655,3655,3655,3655,0
|
|
20240329,175300,8750680,3655,3655,3655,3655,0
|
|
20240329,175200,8750680,3655,3655,3655,3655,0
|
|
20240329,175100,8750680,3655,3655,3655,3655,0
|
|
20240329,175000,8750680,3655,3655,3655,3655,0
|
|
20240329,174900,8750680,3655,3655,3655,3655,0
|
|
20240329,174800,8750680,3655,3655,3655,3655,0
|
|
20240329,174700,8750680,3655,3655,3655,3655,0
|
|
20240329,174600,8750680,3655,3655,3655,3655,0
|
|
20240329,174500,8750680,3655,3655,3655,3655,0
|
|
20240329,174400,8750680,3655,3655,3655,3655,0
|
|
20240329,174300,8750680,3655,3655,3655,3655,0
|
|
20240329,174200,8750680,3655,3655,3655,3655,0
|
|
20240329,174100,8750680,3655,3655,3655,3655,0
|
|
20240329,174000,8750680,3655,3655,3655,3655,0
|
|
20240329,173900,8750680,3655,3655,3655,3655,0
|
|
20240329,173800,8750680,3655,3655,3655,3655,0
|
|
20240329,173700,8750680,3655,3655,3655,3655,123
|
|
20240329,173600,8750680,3655,3655,3655,3655,0
|
|
20240329,173500,8750680,3655,3655,3655,3655,0
|
|
20240329,173400,8750680,3655,3655,3655,3655,0
|
|
20240329,173300,8750680,3655,3655,3655,3655,0
|
|
20240329,173200,8750680,3655,3655,3655,3655,0
|
|
20240329,173100,8750680,3655,3655,3655,3655,0
|
|
20240329,173000,8750680,3655,3655,3655,3655,0
|
|
20240329,172900,8750680,3655,3655,3655,3655,0
|
|
20240329,172800,8750680,3655,3655,3655,3655,0
|
|
20240329,172700,8750680,3655,3655,3655,3655,0
|
|
20240329,172600,8750680,3655,3655,3655,3655,0
|
|
20240329,172500,8750680,3655,3655,3655,3655,0
|
|
20240329,172400,8750680,3655,3655,3655,3655,0
|
|
20240329,172300,8750680,3655,3655,3655,3655,0
|
|
20240329,172200,8750680,3655,3655,3655,3655,0
|
|
20240329,172100,8750680,3655,3655,3655,3655,0
|
|
20240329,172000,8750680,3655,3655,3655,3655,0
|
|
20240329,171900,8750680,3655,3655,3655,3655,0
|
|
20240329,171800,8750680,3655,3655,3655,3655,0
|
|
20240329,171700,8750680,3655,3655,3655,3655,0
|
|
20240329,171600,8750680,3655,3655,3655,3655,0
|
|
20240329,171500,8750680,3655,3655,3655,3655,0
|
|
20240329,171400,8750680,3655,3655,3655,3655,0
|
|
20240329,171300,8750680,3655,3655,3655,3655,0
|
|
20240329,171200,8750680,3655,3655,3655,3655,0
|
|
20240329,171100,8750680,3655,3655,3655,3655,0
|
|
20240329,171000,8750680,3655,3655,3655,3655,0
|
|
20240329,170900,8750680,3655,3655,3655,3655,0
|
|
20240329,170800,8750680,3655,3655,3655,3655,0
|
|
20240329,170700,8750680,3655,3655,3655,3655,123
|
|
20240329,170600,8750680,3655,3655,3655,3655,0
|
|
20240329,170500,8750680,3655,3655,3655,3655,0
|
|
20240329,170400,8750680,3655,3655,3655,3655,0
|
|
20240329,170300,8750680,3655,3655,3655,3655,0
|
|
20240329,170200,8750680,3655,3655,3655,3655,0
|
|
20240329,170100,8750680,3655,3655,3655,3655,0
|
|
20240329,170000,8750680,3655,3655,3655,3655,0
|
|
20240329,165900,8750680,3655,3655,3655,3655,0
|
|
20240329,165800,8750680,3655,3655,3655,3655,0
|
|
20240329,165700,8750680,3655,3655,3655,3655,0
|
|
20240329,165600,8750680,3655,3655,3655,3655,0
|
|
20240329,165500,8750680,3655,3655,3655,3655,0
|
|
20240329,165400,8750680,3655,3655,3655,3655,0
|
|
20240329,165300,8750680,3655,3655,3655,3655,0
|
|
20240329,165200,8750680,3655,3655,3655,3655,0
|
|
20240329,165100,8750680,3655,3655,3655,3655,0
|
|
20240329,165000,8750680,3655,3655,3655,3655,0
|
|
20240329,164900,8750680,3655,3655,3655,3655,0
|
|
20240329,164800,8750680,3655,3655,3655,3655,0
|
|
20240329,164700,8750680,3655,3655,3655,3655,0
|
|
20240329,164600,8750680,3655,3655,3655,3655,0
|
|
20240329,164500,8750680,3655,3655,3655,3655,0
|
|
20240329,164400,8750680,3655,3655,3655,3655,0
|
|
20240329,164300,8750680,3655,3655,3655,3655,0
|
|
20240329,164200,8750680,3655,3655,3655,3655,0
|
|
20240329,164100,8750680,3655,3655,3655,3655,0
|
|
20240329,164000,8750680,3655,3655,3655,3655,0
|
|
20240329,163900,8750680,3655,3655,3655,3655,0
|
|
20240329,163800,8750680,3655,3655,3655,3655,0
|
|
20240329,163700,8750680,3655,3655,3655,3655,123
|
|
20240329,163600,8750680,3655,3655,3655,3655,0
|
|
20240329,163500,8750680,3655,3655,3655,3655,0
|
|
20240329,163400,8750680,3655,3655,3655,3655,0
|
|
20240329,163300,8750680,3655,3655,3655,3655,0
|
|
20240329,163200,8750680,3655,3655,3655,3655,0
|
|
20240329,163100,8750680,3655,3655,3655,3655,0
|
|
20240329,163000,8750680,3655,3655,3655,3655,0
|
|
20240329,162900,8750680,3655,3655,3655,3655,0
|
|
20240329,162800,8750680,3655,3655,3655,3655,0
|
|
20240329,162700,8750680,3655,3655,3655,3655,0
|
|
20240329,162600,8750680,3655,3655,3655,3655,0
|
|
20240329,162500,8750680,3655,3655,3655,3655,0
|
|
20240329,162400,8750680,3655,3655,3655,3655,0
|
|
20240329,162300,8750680,3655,3655,3655,3655,0
|
|
20240329,162200,8750680,3655,3655,3655,3655,0
|
|
20240329,162100,8750680,3655,3655,3655,3655,0
|
|
20240329,162000,8750680,3655,3655,3655,3655,0
|
|
20240329,161900,8750680,3655,3655,3655,3655,0
|
|
20240329,161800,8750680,3655,3655,3655,3655,0
|
|
20240329,161700,8750680,3655,3655,3655,3655,0
|
|
20240329,161600,8750680,3655,3655,3655,3655,0
|
|
20240329,161500,8750680,3655,3655,3655,3655,0
|
|
20240329,161400,8750680,3655,3655,3655,3655,0
|
|
20240329,161300,8750680,3655,3655,3655,3655,0
|
|
20240329,161200,8750680,3655,3655,3655,3655,0
|
|
20240329,161100,8750680,3655,3655,3655,3655,0
|
|
20240329,161000,8750680,3655,3655,3655,3655,0
|
|
20240329,160900,8750680,3655,3655,3655,3655,0
|
|
20240329,160800,8750680,3655,3655,3655,3655,0
|
|
20240329,160700,8750680,3655,3655,3655,3655,123
|
|
20240329,160600,8750680,3655,3655,3655,3655,0
|
|
20240329,160500,8750680,3655,3655,3655,3655,0
|
|
20240329,160400,8750680,3655,3655,3655,3655,0
|
|
20240329,160300,8750680,3655,3655,3655,3655,0
|
|
20240329,160200,8750680,3655,3655,3655,3655,0
|
|
20240329,160100,8750680,3655,3655,3655,3655,0
|
|
20240329,160000,8750680,3655,3655,3655,3655,0
|
|
20240329,155900,8750680,3655,3655,3655,3655,0
|
|
20240329,155800,8750680,3655,3655,3655,3655,0
|
|
20240329,155700,8750680,3655,3655,3655,3655,0
|
|
20240329,155600,8750680,3655,3655,3655,3655,0
|
|
20240329,155500,8750680,3655,3655,3655,3655,0
|
|
20240329,155400,8750680,3655,3655,3655,3655,0
|
|
20240329,155300,8750680,3655,3655,3655,3655,0
|
|
20240329,155200,8750680,3655,3655,3655,3655,0
|
|
20240329,155100,8750680,3655,3655,3655,3655,0
|
|
20240329,155000,8750680,3655,3655,3655,3655,0
|
|
20240329,154900,8750680,3655,3655,3655,3655,0
|
|
20240329,154800,8750680,3655,3655,3655,3655,0
|
|
20240329,154700,8750680,3655,3655,3655,3655,0
|
|
20240329,154600,8750680,3655,3655,3655,3655,0
|
|
20240329,154500,8750680,3655,3655,3655,3655,0
|
|
20240329,154400,8750680,3655,3655,3655,3655,0
|
|
20240329,154300,8750680,3655,3655,3655,3655,0
|
|
20240329,154200,8750680,3655,3655,3655,3655,0
|
|
20240329,154100,8750680,3655,3655,3655,3655,0
|
|
20240329,154000,8750680,3655,3655,3655,3655,0
|
|
20240329,153900,8750680,3655,3655,3655,3655,0
|
|
20240329,153800,8750680,3655,3655,3655,3655,0
|
|
20240329,153700,8750680,3655,3655,3655,3655,123
|
|
20240329,153600,8750680,3655,3655,3655,3655,0
|
|
20240329,153500,8750680,3655,3655,3655,3655,0
|
|
20240329,153400,8750680,3655,3655,3655,3655,0
|
|
20240329,153300,8750680,3655,3655,3655,3655,0
|
|
20240329,153200,8750680,3655,3655,3655,3655,0
|
|
20240329,153100,8750680,3655,3655,3655,3655,0
|
|
20240329,153000,8750680,3655,3655,3655,3655,123
|
|
20240329,152900,8301115,3635,3635,3635,3635,0
|
|
20240329,152800,8301115,3635,3635,3635,3635,0
|
|
20240329,152700,8301115,3635,3635,3635,3635,0
|
|
20240329,152600,8301115,3635,3635,3635,3635,0
|
|
20240329,152500,8301115,3635,3635,3635,3635,0
|
|
20240329,152400,8301115,3635,3635,3635,3635,0
|
|
20240329,152300,8301115,3635,3635,3635,3635,0
|
|
20240329,152200,8301115,3635,3635,3635,3635,0
|
|
20240329,152100,8301115,3635,3635,3635,3635,0
|
|
20240329,152000,8301115,3635,3635,3635,3635,0
|
|
20240329,151900,8301115,3635,3635,3635,3635,18
|
|
20240329,151800,8235685,3615,3615,3615,3615,0
|
|
20240329,151700,8235685,3615,3640,3640,3615,74
|
|
20240329,151600,7966350,3605,3605,3605,3605,0
|
|
20240329,151500,7966350,3605,3615,3615,3600,194
|
|
20240329,151400,7266330,3645,3645,3645,3645,1
|
|
20240329,151300,7262685,3615,3615,3615,3615,0
|
|
20240329,151200,7262685,3615,3620,3620,3615,2
|
|
20240329,151100,7255450,3645,3645,3645,3645,1
|
|
20240329,151000,7251805,3615,3615,3615,3615,0
|
|
20240329,150900,7251805,3615,3615,3615,3615,0
|
|
20240329,150800,7251805,3615,3650,3650,3615,2
|
|
20240329,150700,7244540,3615,3615,3615,3615,1
|
|
20240329,150600,7240925,3655,3655,3655,3655,1
|
|
20240329,150500,7237270,3615,3615,3615,3615,0
|
|
20240329,150400,7237270,3615,3615,3615,3615,1
|
|
20240329,150300,7233655,3655,3655,3655,3655,0
|
|
20240329,150200,7233655,3655,3655,3655,3655,1
|
|
20240329,150100,7230000,3615,3615,3615,3615,49
|
|
20240329,150000,7052865,3655,3655,3655,3655,0
|
|
20240329,145900,7052865,3655,3655,3655,3655,0
|
|
20240329,145800,7052865,3655,3655,3655,3655,0
|
|
20240329,145700,7052865,3655,3655,3655,3655,0
|
|
20240329,145600,7052865,3655,3655,3655,3655,0
|
|
20240329,145500,7052865,3655,3655,3655,3655,1
|
|
20240329,145400,7049210,3615,3615,3615,3615,0
|
|
20240329,145300,7049210,3615,3615,3615,3615,0
|
|
20240329,145200,7049210,3615,3655,3655,3615,2
|
|
20240329,145100,7041940,3615,3615,3615,3615,0
|
|
20240329,145000,7041940,3615,3615,3615,3615,0
|
|
20240329,144900,7041940,3615,3615,3615,3615,1
|
|
20240329,144800,7038325,3655,3655,3655,3655,0
|
|
20240329,144700,7038325,3655,3655,3655,3655,0
|
|
20240329,144600,7038325,3655,3655,3655,3655,0
|
|
20240329,144500,7038325,3655,3655,3655,3655,1
|
|
20240329,144400,7034670,3615,3615,3615,3615,1
|
|
20240329,144300,7031055,3655,3655,3655,3655,0
|
|
20240329,144200,7031055,3655,3655,3655,3655,1
|
|
20240329,144100,7027400,3610,3610,3610,3610,0
|
|
20240329,144000,7027400,3610,3610,3610,3610,0
|
|
20240329,143900,7027400,3610,3610,3610,3610,0
|
|
20240329,143800,7027400,3610,3610,3610,3610,1
|
|
20240329,143700,7023790,3650,3650,3650,3650,0
|
|
20240329,143600,7023790,3650,3650,3650,3650,0
|
|
20240329,143500,7023790,3650,3650,3650,3650,0
|
|
20240329,143400,7023790,3650,3650,3650,3650,0
|
|
20240329,143300,7023790,3650,3650,3650,3650,0
|
|
20240329,143200,7023790,3650,3650,3650,3650,0
|
|
20240329,143100,7023790,3650,3650,3650,3650,0
|
|
20240329,143000,7023790,3650,3650,3650,3650,0
|
|
20240329,142900,7023790,3650,3650,3650,3650,0
|
|
20240329,142800,7023790,3650,3650,3650,3650,0
|
|
20240329,142700,7023790,3650,3650,3650,3650,0
|
|
20240329,142600,7023790,3650,3650,3650,3650,0
|
|
20240329,142500,7023790,3650,3650,3650,3650,0
|
|
20240329,142400,7023790,3650,3650,3650,3650,0
|
|
20240329,142300,7023790,3650,3650,3650,3650,0
|
|
20240329,142200,7023790,3650,3650,3650,3650,0
|
|
20240329,142100,7023790,3650,3650,3650,3650,0
|
|
20240329,142000,7023790,3650,3650,3650,3650,1
|
|
20240329,141900,7020140,3650,3650,3650,3650,0
|
|
20240329,141800,7020140,3650,3650,3650,3650,0
|
|
20240329,141700,7020140,3650,3650,3650,3650,0
|
|
20240329,141600,7020140,3650,3650,3650,3650,0
|
|
20240329,141500,7020140,3650,3650,3650,3650,0
|
|
20240329,141400,7020140,3650,3650,3650,3650,0
|
|
20240329,141300,7020140,3650,3650,3650,3650,0
|
|
20240329,141200,7020140,3650,3650,3650,3650,0
|
|
20240329,141100,7020140,3650,3650,3650,3650,0
|
|
20240329,141000,7020140,3650,3650,3650,3650,0
|
|
20240329,140900,7020140,3650,3650,3650,3650,0
|
|
20240329,140800,7020140,3650,3650,3650,3650,0
|
|
20240329,140700,7020140,3650,3650,3650,3650,0
|
|
20240329,140600,7020140,3650,3650,3650,3650,0
|
|
20240329,140500,7020140,3650,3650,3650,3650,0
|
|
20240329,140400,7020140,3650,3650,3650,3650,3
|
|
20240329,140300,7009190,3655,3655,3655,3655,0
|
|
20240329,140200,7009190,3655,3655,3655,3655,0
|
|
20240329,140100,7009190,3655,3655,3655,3655,0
|
|
20240329,140000,7009190,3655,3655,3655,3655,0
|
|
20240329,135900,7009190,3655,3655,3655,3655,0
|
|
20240329,135800,7009190,3655,3655,3655,3655,0
|
|
20240329,135700,7009190,3655,3655,3655,3655,0
|
|
20240329,135600,7009190,3655,3655,3655,3655,0
|
|
20240329,135500,7009190,3655,3655,3655,3655,0
|
|
20240329,135400,7009190,3655,3655,3655,3655,0
|
|
20240329,135300,7009190,3655,3655,3655,3655,0
|
|
20240329,135200,7009190,3655,3655,3655,3655,0
|
|
20240329,135100,7009190,3655,3655,3655,3655,0
|
|
20240329,135000,7009190,3655,3655,3655,3655,0
|
|
20240329,134900,7009190,3655,3655,3655,3655,0
|
|
20240329,134800,7009190,3655,3655,3655,3655,0
|
|
20240329,134700,7009190,3655,3655,3655,3655,0
|
|
20240329,134600,7009190,3655,3655,3655,3655,0
|
|
20240329,134500,7009190,3655,3655,3655,3655,1
|
|
20240329,134400,7005535,3655,3655,3655,3655,0
|
|
20240329,134300,7005535,3655,3610,3655,3605,201
|
|
20240329,134200,6280830,3660,3660,3660,3660,0
|
|
20240329,134100,6280830,3660,3660,3660,3660,0
|
|
20240329,134000,6280830,3660,3660,3660,3660,0
|
|
20240329,133900,6280830,3660,3660,3660,3660,0
|
|
20240329,133800,6280830,3660,3660,3660,3660,0
|
|
20240329,133700,6280830,3660,3660,3660,3660,0
|
|
20240329,133600,6280830,3660,3660,3660,3660,0
|
|
20240329,133500,6280830,3660,3660,3660,3660,0
|
|
20240329,133400,6280830,3660,3660,3660,3660,0
|
|
20240329,133300,6280830,3660,3660,3660,3660,0
|
|
20240329,133200,6280830,3660,3660,3660,3660,0
|
|
20240329,133100,6280830,3660,3660,3660,3660,0
|
|
20240329,133000,6280830,3660,3660,3660,3660,0
|
|
20240329,132900,6280830,3660,3660,3660,3660,65
|
|
20240329,132800,6042930,3660,3660,3660,3660,0
|
|
20240329,132700,6042930,3660,3660,3660,3660,0
|
|
20240329,132600,6042930,3660,3660,3660,3660,0
|
|
20240329,132500,6042930,3660,3660,3660,3660,0
|
|
20240329,132400,6042930,3660,3660,3660,3660,0
|
|
20240329,132300,6042930,3660,3660,3660,3660,0
|
|
20240329,132200,6042930,3660,3660,3660,3660,0
|
|
20240329,132100,6042930,3660,3660,3660,3660,0
|
|
20240329,132000,6042930,3660,3660,3660,3660,0
|
|
20240329,131900,6042930,3660,3660,3660,3660,0
|
|
20240329,131800,6042930,3660,3660,3660,3660,0
|
|
20240329,131700,6042930,3660,3660,3660,3660,0
|
|
20240329,131600,6042930,3660,3660,3660,3660,0
|
|
20240329,131500,6042930,3660,3660,3660,3660,0
|
|
20240329,131400,6042930,3660,3660,3660,3660,0
|
|
20240329,131300,6042930,3660,3660,3660,3660,0
|
|
20240329,131200,6042930,3660,3660,3660,3660,0
|
|
20240329,131100,6042930,3660,3615,3660,3615,76
|
|
20240329,131000,5768145,3615,3615,3615,3615,0
|
|
20240329,130900,5768145,3615,3615,3615,3615,0
|
|
20240329,130800,5768145,3615,3615,3615,3615,0
|
|
20240329,130700,5768145,3615,3615,3615,3615,10
|
|
20240329,130600,5731995,3660,3660,3660,3660,0
|
|
20240329,130500,5731995,3660,3660,3660,3660,0
|
|
20240329,130400,5731995,3660,3660,3660,3660,0
|
|
20240329,130300,5731995,3660,3660,3660,3660,0
|
|
20240329,130200,5731995,3660,3660,3660,3660,0
|
|
20240329,130100,5731995,3660,3660,3660,3660,0
|
|
20240329,130000,5731995,3660,3660,3660,3660,0
|
|
20240329,125900,5731995,3660,3660,3660,3660,0
|
|
20240329,125800,5731995,3660,3660,3660,3660,0
|
|
20240329,125700,5731995,3660,3660,3660,3660,0
|
|
20240329,125600,5731995,3660,3660,3660,3660,0
|
|
20240329,125500,5731995,3660,3660,3660,3660,0
|
|
20240329,125400,5731995,3660,3660,3660,3660,0
|
|
20240329,125300,5731995,3660,3660,3660,3660,0
|
|
20240329,125200,5731995,3660,3660,3660,3660,0
|
|
20240329,125100,5731995,3660,3660,3660,3660,0
|
|
20240329,125000,5731995,3660,3660,3660,3660,0
|
|
20240329,124900,5731995,3660,3660,3660,3660,0
|
|
20240329,124800,5731995,3660,3660,3660,3660,0
|
|
20240329,124700,5731995,3660,3660,3660,3660,0
|
|
20240329,124600,5731995,3660,3660,3660,3660,0
|
|
20240329,124500,5731995,3660,3660,3660,3660,0
|
|
20240329,124400,5731995,3660,3660,3660,3660,0
|
|
20240329,124300,5731995,3660,3660,3660,3660,0
|
|
20240329,124200,5731995,3660,3660,3660,3660,0
|
|
20240329,124100,5731995,3660,3660,3660,3660,0
|
|
20240329,124000,5731995,3660,3660,3660,3660,0
|
|
20240329,123900,5731995,3660,3660,3660,3660,0
|
|
20240329,123800,5731995,3660,3660,3660,3660,4
|
|
20240329,123700,5717355,3660,3660,3660,3660,0
|
|
20240329,123600,5717355,3660,3660,3660,3660,0
|
|
20240329,123500,5717355,3660,3660,3660,3660,0
|
|
20240329,123400,5717355,3660,3660,3660,3660,0
|
|
20240329,123300,5717355,3660,3660,3660,3660,0
|
|
20240329,123200,5717355,3660,3660,3660,3660,0
|
|
20240329,123100,5717355,3660,3660,3660,3660,0
|
|
20240329,123000,5717355,3660,3660,3660,3660,0
|
|
20240329,122900,5717355,3660,3660,3660,3660,0
|
|
20240329,122800,5717355,3660,3660,3660,3660,0
|
|
20240329,122700,5717355,3660,3660,3660,3660,0
|
|
20240329,122600,5717355,3660,3660,3660,3660,0
|
|
20240329,122500,5717355,3660,3660,3660,3660,0
|
|
20240329,122400,5717355,3660,3660,3660,3660,0
|
|
20240329,122300,5717355,3660,3660,3660,3660,0
|
|
20240329,122200,5717355,3660,3660,3660,3660,0
|
|
20240329,122100,5717355,3660,3660,3660,3660,0
|
|
20240329,122000,5717355,3660,3660,3660,3660,0
|
|
20240329,121900,5717355,3660,3660,3660,3660,0
|
|
20240329,121800,5717355,3660,3660,3660,3660,0
|
|
20240329,121700,5717355,3660,3660,3660,3660,0
|
|
20240329,121600,5717355,3660,3660,3660,3660,0
|
|
20240329,121500,5717355,3660,3660,3660,3660,0
|
|
20240329,121400,5717355,3660,3660,3660,3660,0
|
|
20240329,121300,5717355,3660,3660,3660,3660,0
|
|
20240329,121200,5717355,3660,3660,3660,3660,0
|
|
20240329,121100,5717355,3660,3660,3660,3660,0
|
|
20240329,121000,5717355,3660,3660,3660,3660,1
|
|
20240329,120900,5713695,3660,3660,3660,3660,0
|
|
20240329,120800,5713695,3660,3660,3660,3660,0
|
|
20240329,120700,5713695,3660,3660,3660,3660,0
|
|
20240329,120600,5713695,3660,3660,3660,3660,0
|
|
20240329,120500,5713695,3660,3660,3660,3660,0
|
|
20240329,120400,5713695,3660,3660,3660,3660,0
|
|
20240329,120300,5713695,3660,3660,3660,3660,0
|
|
20240329,120200,5713695,3660,3660,3660,3660,0
|
|
20240329,120100,5713695,3660,3660,3660,3660,0
|
|
20240329,120000,5713695,3660,3660,3660,3660,0
|
|
20240329,115900,5713695,3660,3660,3660,3660,0
|
|
20240329,115800,5713695,3660,3660,3660,3660,0
|
|
20240329,115700,5713695,3660,3660,3660,3660,0
|
|
20240329,115600,5713695,3660,3660,3660,3660,0
|
|
20240329,115500,5713695,3660,3660,3660,3660,0
|
|
20240329,115400,5713695,3660,3660,3660,3660,0
|
|
20240329,115300,5713695,3660,3660,3660,3660,0
|
|
20240329,115200,5713695,3660,3660,3660,3660,0
|
|
20240329,115100,5713695,3660,3660,3660,3660,0
|
|
20240329,115000,5713695,3660,3660,3660,3660,0
|
|
20240329,114900,5713695,3660,3660,3660,3660,0
|
|
20240329,114800,5713695,3660,3660,3660,3660,0
|
|
20240329,114700,5713695,3660,3660,3660,3660,0
|
|
20240329,114600,5713695,3660,3610,3660,3610,213
|
|
20240329,114500,4944715,3660,3660,3660,3660,0
|
|
20240329,114400,4944715,3660,3660,3660,3660,0
|
|
20240329,114300,4944715,3660,3660,3660,3660,0
|
|
20240329,114200,4944715,3660,3660,3660,3660,0
|
|
20240329,114100,4944715,3660,3660,3660,3660,0
|
|
20240329,114000,4944715,3660,3660,3660,3660,0
|
|
20240329,113900,4944715,3660,3660,3660,3660,100
|
|
20240329,113800,4578715,3660,3660,3660,3660,0
|
|
20240329,113700,4578715,3660,3660,3660,3660,0
|
|
20240329,113600,4578715,3660,3660,3660,3660,0
|
|
20240329,113500,4578715,3660,3660,3660,3660,0
|
|
20240329,113400,4578715,3660,3660,3660,3660,0
|
|
20240329,113300,4578715,3660,3660,3660,3660,0
|
|
20240329,113200,4578715,3660,3660,3660,3660,0
|
|
20240329,113100,4578715,3660,3660,3660,3660,0
|
|
20240329,113000,4578715,3660,3660,3660,3660,0
|
|
20240329,112900,4578715,3660,3660,3660,3660,0
|
|
20240329,112800,4578715,3660,3660,3660,3660,0
|
|
20240329,112700,4578715,3660,3660,3660,3660,0
|
|
20240329,112600,4578715,3660,3660,3660,3660,0
|
|
20240329,112500,4578715,3660,3660,3660,3660,0
|
|
20240329,112400,4578715,3660,3660,3660,3660,0
|
|
20240329,112300,4578715,3660,3660,3660,3660,0
|
|
20240329,112200,4578715,3660,3660,3660,3660,0
|
|
20240329,112100,4578715,3660,3660,3660,3660,0
|
|
20240329,112000,4578715,3660,3660,3660,3660,0
|
|
20240329,111900,4578715,3660,3660,3660,3660,0
|
|
20240329,111800,4578715,3660,3660,3660,3660,0
|
|
20240329,111700,4578715,3660,3660,3660,3660,0
|
|
20240329,111600,4578715,3660,3660,3660,3660,0
|
|
20240329,111500,4578715,3660,3660,3660,3660,0
|
|
20240329,111400,4578715,3660,3660,3660,3660,0
|
|
20240329,111300,4578715,3660,3660,3660,3660,0
|
|
20240329,111200,4578715,3660,3660,3660,3660,0
|
|
20240329,111100,4578715,3660,3660,3660,3660,0
|
|
20240329,111000,4578715,3660,3660,3660,3660,0
|
|
20240329,110900,4578715,3660,3660,3660,3660,0
|
|
20240329,110800,4578715,3660,3660,3660,3660,0
|
|
20240329,110700,4578715,3660,3660,3660,3660,150
|
|
20240329,110600,4029715,3660,3660,3660,3660,0
|
|
20240329,110500,4029715,3660,3660,3660,3660,0
|
|
20240329,110400,4029715,3660,3660,3660,3660,0
|
|
20240329,110300,4029715,3660,3660,3660,3660,0
|
|
20240329,110200,4029715,3660,3660,3660,3660,0
|
|
20240329,110100,4029715,3660,3660,3660,3660,0
|
|
20240329,110000,4029715,3660,3660,3660,3660,0
|
|
20240329,105900,4029715,3660,3660,3660,3660,85
|
|
20240329,105800,3718615,3660,3660,3660,3660,0
|
|
20240329,105700,3718615,3660,3660,3660,3660,0
|
|
20240329,105600,3718615,3660,3660,3660,3660,0
|
|
20240329,105500,3718615,3660,3660,3660,3660,0
|
|
20240329,105400,3718615,3660,3660,3660,3660,0
|
|
20240329,105300,3718615,3660,3660,3660,3660,0
|
|
20240329,105200,3718615,3660,3660,3660,3660,0
|
|
20240329,105100,3718615,3660,3660,3660,3660,0
|
|
20240329,105000,3718615,3660,3660,3660,3660,0
|
|
20240329,104900,3718615,3660,3660,3660,3660,0
|
|
20240329,104800,3718615,3660,3660,3660,3660,0
|
|
20240329,104700,3718615,3660,3660,3660,3660,0
|
|
20240329,104600,3718615,3660,3660,3660,3660,0
|
|
20240329,104500,3718615,3660,3660,3660,3660,0
|
|
20240329,104400,3718615,3660,3660,3660,3660,0
|
|
20240329,104300,3718615,3660,3660,3660,3660,0
|
|
20240329,104200,3718615,3660,3660,3660,3660,0
|
|
20240329,104100,3718615,3660,3660,3660,3660,0
|
|
20240329,104000,3718615,3660,3660,3660,3660,0
|
|
20240329,103900,3718615,3660,3660,3660,3660,0
|
|
20240329,103800,3718615,3660,3660,3660,3660,0
|
|
20240329,103700,3718615,3660,3660,3660,3660,0
|
|
20240329,103600,3718615,3660,3660,3660,3660,0
|
|
20240329,103500,3718615,3660,3660,3660,3660,0
|
|
20240329,103400,3718615,3660,3660,3660,3660,0
|
|
20240329,103300,3718615,3660,3660,3660,3660,19
|
|
20240329,103200,3649075,3660,3660,3660,3660,0
|
|
20240329,103100,3649075,3660,3660,3660,3660,0
|
|
20240329,103000,3649075,3660,3660,3660,3660,0
|
|
20240329,102900,3649075,3660,3660,3660,3660,1
|
|
20240329,102800,3645415,3655,3655,3655,3655,107
|
|
20240329,102700,3254330,3655,3655,3655,3655,0
|
|
20240329,102600,3254330,3655,3655,3655,3655,0
|
|
20240329,102500,3254330,3655,3655,3655,3655,0
|
|
20240329,102400,3254330,3655,3655,3655,3655,0
|
|
20240329,102300,3254330,3655,3655,3655,3655,0
|
|
20240329,102200,3254330,3655,3655,3655,3655,0
|
|
20240329,102100,3254330,3655,3655,3655,3655,0
|
|
20240329,102000,3254330,3655,3655,3655,3655,0
|
|
20240329,101900,3254330,3655,3655,3655,3655,0
|
|
20240329,101800,3254330,3655,3655,3655,3655,0
|
|
20240329,101700,3254330,3655,3655,3655,3655,0
|
|
20240329,101600,3254330,3655,3655,3655,3655,0
|
|
20240329,101500,3254330,3655,3655,3655,3655,0
|
|
20240329,101400,3254330,3655,3655,3655,3655,0
|
|
20240329,101300,3254330,3655,3655,3655,3655,0
|
|
20240329,101200,3254330,3655,3655,3655,3655,0
|
|
20240329,101100,3254330,3655,3655,3655,3655,0
|
|
20240329,101000,3254330,3655,3655,3655,3655,1
|
|
20240329,100900,3250675,3570,3600,3600,3570,108
|
|
20240329,100800,2863615,3605,3605,3605,3605,0
|
|
20240329,100700,2863615,3605,3605,3605,3605,0
|
|
20240329,100600,2863615,3605,3605,3605,3605,0
|
|
20240329,100500,2863615,3605,3605,3605,3605,0
|
|
20240329,100400,2863615,3605,3605,3605,3605,40
|
|
20240329,100300,2719415,3605,3605,3605,3605,0
|
|
20240329,100200,2719415,3605,3605,3605,3605,150
|
|
20240329,100100,2178665,3655,3655,3655,3655,0
|
|
20240329,100000,2178665,3655,3655,3655,3655,0
|
|
20240329,095900,2178665,3655,3655,3655,3655,0
|
|
20240329,095800,2178665,3655,3655,3655,3655,0
|
|
20240329,095700,2178665,3655,3655,3655,3655,0
|
|
20240329,095600,2178665,3655,3655,3655,3655,1
|
|
20240329,095500,2175010,3655,3655,3655,3655,0
|
|
20240329,095400,2175010,3655,3655,3655,3655,0
|
|
20240329,095300,2175010,3655,3655,3655,3655,0
|
|
20240329,095200,2175010,3655,3655,3655,3655,0
|
|
20240329,095100,2175010,3655,3655,3655,3655,0
|
|
20240329,095000,2175010,3655,3655,3655,3655,0
|
|
20240329,094900,2175010,3655,3655,3655,3655,0
|
|
20240329,094800,2175010,3655,3655,3655,3655,0
|
|
20240329,094700,2175010,3655,3655,3655,3655,0
|
|
20240329,094600,2175010,3655,3655,3655,3655,0
|
|
20240329,094500,2175010,3655,3655,3655,3655,0
|
|
20240329,094400,2175010,3655,3655,3655,3655,0
|
|
20240329,094300,2175010,3655,3655,3655,3655,0
|
|
20240329,094200,2175010,3655,3655,3655,3655,0
|
|
20240329,094100,2175010,3655,3655,3655,3655,0
|
|
20240329,094000,2175010,3655,3655,3655,3655,0
|
|
20240329,093900,2175010,3655,3655,3655,3655,0
|
|
20240329,093800,2175010,3655,3655,3655,3655,0
|
|
20240329,093700,2175010,3655,3655,3655,3655,0
|
|
20240329,093600,2175010,3655,3655,3655,3655,1
|
|
20240329,093500,2171355,3600,3600,3600,3600,0
|
|
20240329,093400,2171355,3600,3600,3600,3600,0
|
|
20240329,093300,2171355,3600,3600,3600,3600,0
|
|
20240329,093200,2171355,3600,3600,3600,3600,0
|
|
20240329,093100,2171355,3600,3600,3600,3600,0
|
|
20240329,093000,2171355,3600,3600,3600,3600,0
|
|
20240329,092900,2171355,3600,3600,3600,3600,0
|
|
20240329,092800,2171355,3600,3600,3600,3600,0
|
|
20240329,092700,2171355,3600,3600,3600,3600,0
|
|
20240329,092600,2171355,3600,3600,3600,3600,0
|
|
20240329,092500,2171355,3600,3600,3600,3600,0
|
|
20240329,092400,2171355,3600,3600,3600,3600,0
|
|
20240329,092300,2171355,3600,3600,3600,3600,0
|
|
20240329,092200,2171355,3600,3600,3600,3600,0
|
|
20240329,092100,2171355,3600,3600,3600,3600,0
|
|
20240329,092000,2171355,3600,3600,3600,3600,0
|
|
20240329,091900,2171355,3600,3600,3600,3600,0
|
|
20240329,091800,2171355,3600,3600,3600,3600,0
|
|
20240329,091700,2171355,3600,3600,3600,3600,0
|
|
20240329,091600,2171355,3600,3600,3600,3600,0
|
|
20240329,091500,2171355,3600,3600,3600,3600,0
|
|
20240329,091400,2171355,3600,3600,3600,3600,0
|
|
20240329,091300,2171355,3600,3600,3600,3600,0
|
|
20240329,091200,2171355,3600,3600,3600,3600,0
|
|
20240329,091100,2171355,3600,3600,3600,3600,0
|
|
20240329,091000,2171355,3600,3600,3600,3600,0
|
|
20240329,090900,2171355,3600,3600,3600,3600,28
|
|
20240329,090800,2070555,3620,3620,3620,3620,0
|
|
20240329,090700,2070555,3620,3620,3620,3620,0
|
|
20240329,090600,2070555,3620,3620,3620,3620,0
|
|
20240329,090500,2070555,3620,3620,3620,3620,0
|
|
20240329,090400,2070555,3620,3630,3630,3620,119
|
|
20240329,090300,1639555,3620,3635,3635,3620,121
|
|
20240329,090200,1200600,3645,3665,3665,3645,288
|
|
20240329,090100,150265,3665,3665,3665,3665,0
|
|
20240329,090000,150265,3665,3665,3665,3665,41
|