617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,191400,62155120,4315,4315,4315,4315,618
|
|
20240610,191300,62155120,4315,4315,4315,4315,0
|
|
20240610,191200,62155120,4315,4315,4315,4315,0
|
|
20240610,191100,62155120,4315,4315,4315,4315,0
|
|
20240610,191000,62155120,4315,4315,4315,4315,0
|
|
20240610,190900,62155120,4315,4315,4315,4315,0
|
|
20240610,190800,62155120,4315,4315,4315,4315,0
|
|
20240610,190700,62155120,4315,4315,4315,4315,0
|
|
20240610,190600,62155120,4315,4315,4315,4315,0
|
|
20240610,190500,62155120,4315,4315,4315,4315,0
|
|
20240610,190400,62155120,4315,4315,4315,4315,0
|
|
20240610,190300,62155120,4315,4315,4315,4315,0
|
|
20240610,190200,62155120,4315,4315,4315,4315,0
|
|
20240610,190100,62155120,4315,4315,4315,4315,0
|
|
20240610,190000,62155120,4315,4315,4315,4315,0
|
|
20240610,185900,62155120,4315,4315,4315,4315,0
|
|
20240610,185800,62155120,4315,4315,4315,4315,0
|
|
20240610,185700,62155120,4315,4315,4315,4315,0
|
|
20240610,185600,62155120,4315,4315,4315,4315,0
|
|
20240610,185500,62155120,4315,4315,4315,4315,0
|
|
20240610,185400,62155120,4315,4315,4315,4315,0
|
|
20240610,185300,62155120,4315,4315,4315,4315,0
|
|
20240610,185200,62155120,4315,4315,4315,4315,0
|
|
20240610,185100,62155120,4315,4315,4315,4315,0
|
|
20240610,185000,62155120,4315,4315,4315,4315,0
|
|
20240610,184900,62155120,4315,4315,4315,4315,0
|
|
20240610,184800,62155120,4315,4315,4315,4315,0
|
|
20240610,184700,62155120,4315,4315,4315,4315,0
|
|
20240610,184600,62155120,4315,4315,4315,4315,0
|
|
20240610,184500,62155120,4315,4315,4315,4315,0
|
|
20240610,184400,62155120,4315,4315,4315,4315,618
|
|
20240610,184300,62155120,4315,4315,4315,4315,0
|
|
20240610,184200,62155120,4315,4315,4315,4315,0
|
|
20240610,184100,62155120,4315,4315,4315,4315,0
|
|
20240610,184000,62155120,4315,4315,4315,4315,0
|
|
20240610,183900,62155120,4315,4315,4315,4315,0
|
|
20240610,183800,62155120,4315,4315,4315,4315,0
|
|
20240610,183700,62155120,4315,4315,4315,4315,0
|
|
20240610,183600,62155120,4315,4315,4315,4315,0
|
|
20240610,183500,62155120,4315,4315,4315,4315,0
|
|
20240610,183400,62155120,4315,4315,4315,4315,0
|
|
20240610,183300,62155120,4315,4315,4315,4315,0
|
|
20240610,183200,62155120,4315,4315,4315,4315,0
|
|
20240610,183100,62155120,4315,4315,4315,4315,0
|
|
20240610,183000,62155120,4315,4315,4315,4315,0
|
|
20240610,182900,62155120,4315,4315,4315,4315,0
|
|
20240610,182800,62155120,4315,4315,4315,4315,0
|
|
20240610,182700,62155120,4315,4315,4315,4315,0
|
|
20240610,182600,62155120,4315,4315,4315,4315,0
|
|
20240610,182500,62155120,4315,4315,4315,4315,0
|
|
20240610,182400,62155120,4315,4315,4315,4315,0
|
|
20240610,182300,62155120,4315,4315,4315,4315,0
|
|
20240610,182200,62155120,4315,4315,4315,4315,0
|
|
20240610,182100,62155120,4315,4315,4315,4315,0
|
|
20240610,182000,62155120,4315,4315,4315,4315,0
|
|
20240610,181900,62155120,4315,4315,4315,4315,0
|
|
20240610,181800,62155120,4315,4315,4315,4315,0
|
|
20240610,181700,62155120,4315,4315,4315,4315,0
|
|
20240610,181600,62155120,4315,4315,4315,4315,0
|
|
20240610,181500,62155120,4315,4315,4315,4315,0
|
|
20240610,181400,62155120,4315,4315,4315,4315,618
|
|
20240610,181300,62155120,4315,4315,4315,4315,0
|
|
20240610,181200,62155120,4315,4315,4315,4315,0
|
|
20240610,181100,62155120,4315,4315,4315,4315,0
|
|
20240610,181000,62155120,4315,4315,4315,4315,0
|
|
20240610,180900,62155120,4315,4315,4315,4315,0
|
|
20240610,180800,62155120,4315,4315,4315,4315,0
|
|
20240610,180700,62155120,4315,4315,4315,4315,0
|
|
20240610,180600,62155120,4315,4315,4315,4315,0
|
|
20240610,180500,62155120,4315,4315,4315,4315,0
|
|
20240610,180400,62155120,4315,4315,4315,4315,0
|
|
20240610,180300,62155120,4315,4315,4315,4315,0
|
|
20240610,180200,62155120,4315,4315,4315,4315,0
|
|
20240610,180100,62155120,4315,4315,4315,4315,0
|
|
20240610,180000,62155120,4315,4315,4315,4315,0
|
|
20240610,175900,62155120,4315,4315,4315,4315,0
|
|
20240610,175800,62155120,4315,4315,4315,4315,0
|
|
20240610,175700,62155120,4315,4315,4315,4315,0
|
|
20240610,175600,62155120,4315,4315,4315,4315,0
|
|
20240610,175500,62155120,4315,4315,4315,4315,0
|
|
20240610,175400,62155120,4315,4315,4315,4315,0
|
|
20240610,175300,62155120,4315,4315,4315,4315,0
|
|
20240610,175200,62155120,4315,4315,4315,4315,0
|
|
20240610,175100,62155120,4315,4315,4315,4315,0
|
|
20240610,175000,62155120,4315,4315,4315,4315,0
|
|
20240610,174900,62155120,4315,4315,4315,4315,0
|
|
20240610,174800,62155120,4315,4315,4315,4315,0
|
|
20240610,174700,62155120,4315,4315,4315,4315,0
|
|
20240610,174600,62155120,4315,4315,4315,4315,0
|
|
20240610,174500,62155120,4315,4315,4315,4315,0
|
|
20240610,174400,62155120,4315,4315,4315,4315,618
|
|
20240610,174300,62155120,4315,4315,4315,4315,0
|
|
20240610,174200,62155120,4315,4315,4315,4315,0
|
|
20240610,174100,62155120,4315,4315,4315,4315,0
|
|
20240610,174000,62155120,4315,4315,4315,4315,0
|
|
20240610,173900,62155120,4315,4315,4315,4315,0
|
|
20240610,173800,62155120,4315,4315,4315,4315,0
|
|
20240610,173700,62155120,4315,4315,4315,4315,0
|
|
20240610,173600,62155120,4315,4315,4315,4315,0
|
|
20240610,173500,62155120,4315,4315,4315,4315,0
|
|
20240610,173400,62155120,4315,4315,4315,4315,0
|
|
20240610,173300,62155120,4315,4315,4315,4315,0
|
|
20240610,173200,62155120,4315,4315,4315,4315,0
|
|
20240610,173100,62155120,4315,4315,4315,4315,0
|
|
20240610,173000,62155120,4315,4315,4315,4315,0
|
|
20240610,172900,62155120,4315,4315,4315,4315,0
|
|
20240610,172800,62155120,4315,4315,4315,4315,0
|
|
20240610,172700,62155120,4315,4315,4315,4315,0
|
|
20240610,172600,62155120,4315,4315,4315,4315,0
|
|
20240610,172500,62155120,4315,4315,4315,4315,0
|
|
20240610,172400,62155120,4315,4315,4315,4315,0
|
|
20240610,172300,62155120,4315,4315,4315,4315,0
|
|
20240610,172200,62155120,4315,4315,4315,4315,0
|
|
20240610,172100,62155120,4315,4315,4315,4315,0
|
|
20240610,172000,62155120,4315,4315,4315,4315,0
|
|
20240610,171900,62155120,4315,4315,4315,4315,0
|
|
20240610,171800,62155120,4315,4315,4315,4315,0
|
|
20240610,171700,62155120,4315,4315,4315,4315,0
|
|
20240610,171600,62155120,4315,4315,4315,4315,0
|
|
20240610,171500,62155120,4315,4315,4315,4315,0
|
|
20240610,171400,62155120,4315,4315,4315,4315,618
|
|
20240610,171300,62155120,4315,4315,4315,4315,0
|
|
20240610,171200,62155120,4315,4315,4315,4315,0
|
|
20240610,171100,62155120,4315,4315,4315,4315,0
|
|
20240610,171000,62155120,4315,4315,4315,4315,0
|
|
20240610,170900,62155120,4315,4315,4315,4315,0
|
|
20240610,170800,62155120,4315,4315,4315,4315,0
|
|
20240610,170700,62155120,4315,4315,4315,4315,0
|
|
20240610,170600,62155120,4315,4315,4315,4315,0
|
|
20240610,170500,62155120,4315,4315,4315,4315,0
|
|
20240610,170400,62155120,4315,4315,4315,4315,0
|
|
20240610,170300,62155120,4315,4315,4315,4315,0
|
|
20240610,170200,62155120,4315,4315,4315,4315,0
|
|
20240610,170100,62155120,4315,4315,4315,4315,0
|
|
20240610,170000,62155120,4315,4315,4315,4315,0
|
|
20240610,165900,62155120,4315,4315,4315,4315,0
|
|
20240610,165800,62155120,4315,4315,4315,4315,0
|
|
20240610,165700,62155120,4315,4315,4315,4315,0
|
|
20240610,165600,62155120,4315,4315,4315,4315,0
|
|
20240610,165500,62155120,4315,4315,4315,4315,0
|
|
20240610,165400,62155120,4315,4315,4315,4315,0
|
|
20240610,165300,62155120,4315,4315,4315,4315,0
|
|
20240610,165200,62155120,4315,4315,4315,4315,0
|
|
20240610,165100,62155120,4315,4315,4315,4315,0
|
|
20240610,165000,62155120,4315,4315,4315,4315,0
|
|
20240610,164900,62155120,4315,4315,4315,4315,0
|
|
20240610,164800,62155120,4315,4315,4315,4315,0
|
|
20240610,164700,62155120,4315,4315,4315,4315,0
|
|
20240610,164600,62155120,4315,4315,4315,4315,0
|
|
20240610,164500,62155120,4315,4315,4315,4315,0
|
|
20240610,164400,62155120,4315,4315,4315,4315,618
|
|
20240610,164300,62155120,4315,4315,4315,4315,0
|
|
20240610,164200,62155120,4315,4315,4315,4315,0
|
|
20240610,164100,62155120,4315,4315,4315,4315,0
|
|
20240610,164000,62155120,4315,4315,4315,4315,0
|
|
20240610,163900,62155120,4315,4315,4315,4315,0
|
|
20240610,163800,62155120,4315,4315,4315,4315,0
|
|
20240610,163700,62155120,4315,4315,4315,4315,0
|
|
20240610,163600,62155120,4315,4315,4315,4315,0
|
|
20240610,163500,62155120,4315,4315,4315,4315,0
|
|
20240610,163400,62155120,4315,4315,4315,4315,0
|
|
20240610,163300,62155120,4315,4315,4315,4315,0
|
|
20240610,163200,62155120,4315,4315,4315,4315,0
|
|
20240610,163100,62155120,4315,4315,4315,4315,0
|
|
20240610,163000,62155120,4315,4315,4315,4315,0
|
|
20240610,162900,62155120,4315,4315,4315,4315,0
|
|
20240610,162800,62155120,4315,4315,4315,4315,0
|
|
20240610,162700,62155120,4315,4315,4315,4315,0
|
|
20240610,162600,62155120,4315,4315,4315,4315,0
|
|
20240610,162500,62155120,4315,4315,4315,4315,0
|
|
20240610,162400,62155120,4315,4315,4315,4315,0
|
|
20240610,162300,62155120,4315,4315,4315,4315,0
|
|
20240610,162200,62155120,4315,4315,4315,4315,0
|
|
20240610,162100,62155120,4315,4315,4315,4315,0
|
|
20240610,162000,62155120,4315,4315,4315,4315,0
|
|
20240610,161900,62155120,4315,4315,4315,4315,0
|
|
20240610,161800,62155120,4315,4315,4315,4315,0
|
|
20240610,161700,62155120,4315,4315,4315,4315,0
|
|
20240610,161600,62155120,4315,4315,4315,4315,0
|
|
20240610,161500,62155120,4315,4315,4315,4315,0
|
|
20240610,161400,62155120,4315,4315,4315,4315,618
|
|
20240610,161300,62155120,4315,4315,4315,4315,0
|
|
20240610,161200,62155120,4315,4315,4315,4315,0
|
|
20240610,161100,62155120,4315,4315,4315,4315,0
|
|
20240610,161000,62155120,4315,4315,4315,4315,0
|
|
20240610,160900,62155120,4315,4315,4315,4315,0
|
|
20240610,160800,62155120,4315,4315,4315,4315,0
|
|
20240610,160700,62155120,4315,4315,4315,4315,0
|
|
20240610,160600,62155120,4315,4315,4315,4315,0
|
|
20240610,160500,62155120,4315,4315,4315,4315,0
|
|
20240610,160400,62155120,4315,4315,4315,4315,0
|
|
20240610,160300,62155120,4315,4315,4315,4315,0
|
|
20240610,160200,62155120,4315,4315,4315,4315,0
|
|
20240610,160100,62155120,4315,4315,4315,4315,0
|
|
20240610,160000,62155120,4315,4315,4315,4315,0
|
|
20240610,155900,62155120,4315,4315,4315,4315,0
|
|
20240610,155800,62155120,4315,4315,4315,4315,0
|
|
20240610,155700,62155120,4315,4315,4315,4315,0
|
|
20240610,155600,62155120,4315,4315,4315,4315,0
|
|
20240610,155500,62155120,4315,4315,4315,4315,0
|
|
20240610,155400,62155120,4315,4315,4315,4315,0
|
|
20240610,155300,62155120,4315,4315,4315,4315,0
|
|
20240610,155200,62155120,4315,4315,4315,4315,0
|
|
20240610,155100,62155120,4315,4315,4315,4315,0
|
|
20240610,155000,62155120,4315,4315,4315,4315,0
|
|
20240610,154900,62155120,4315,4315,4315,4315,0
|
|
20240610,154800,62155120,4315,4315,4315,4315,0
|
|
20240610,154700,62155120,4315,4315,4315,4315,0
|
|
20240610,154600,62155120,4315,4315,4315,4315,0
|
|
20240610,154500,62155120,4315,4315,4315,4315,0
|
|
20240610,154400,62155120,4315,4315,4315,4315,618
|
|
20240610,154300,62155120,4315,4315,4315,4315,0
|
|
20240610,154200,62155120,4315,4315,4315,4315,0
|
|
20240610,154100,62155120,4315,4315,4315,4315,0
|
|
20240610,154000,62155120,4315,4315,4315,4315,0
|
|
20240610,153900,62155120,4315,4315,4315,4315,0
|
|
20240610,153800,62155120,4315,4315,4315,4315,0
|
|
20240610,153700,62155120,4315,4315,4315,4315,0
|
|
20240610,153600,62155120,4315,4315,4315,4315,0
|
|
20240610,153500,62155120,4315,4315,4315,4315,0
|
|
20240610,153400,62155120,4315,4315,4315,4315,0
|
|
20240610,153300,62155120,4315,4315,4315,4315,0
|
|
20240610,153200,62155120,4315,4315,4315,4315,0
|
|
20240610,153100,62155120,4315,4315,4315,4315,0
|
|
20240610,153000,62155120,4315,4315,4315,4315,618
|
|
20240610,152900,59488450,4350,4350,4350,4350,0
|
|
20240610,152800,59488450,4350,4350,4350,4350,0
|
|
20240610,152700,59488450,4350,4350,4350,4350,0
|
|
20240610,152600,59488450,4350,4350,4350,4350,0
|
|
20240610,152500,59488450,4350,4350,4350,4350,0
|
|
20240610,152400,59488450,4350,4350,4350,4350,0
|
|
20240610,152300,59488450,4350,4350,4350,4350,0
|
|
20240610,152200,59488450,4350,4350,4350,4350,0
|
|
20240610,152100,59488450,4350,4350,4350,4350,0
|
|
20240610,152000,59488450,4350,4350,4350,4350,0
|
|
20240610,151900,59488450,4350,4320,4350,4320,64
|
|
20240610,151800,59210980,4320,4320,4320,4320,23
|
|
20240610,151700,59111620,4345,4345,4345,4345,152
|
|
20240610,151600,58451180,4340,4340,4340,4340,0
|
|
20240610,151500,58451180,4340,4340,4340,4340,0
|
|
20240610,151400,58451180,4340,4340,4340,4340,1
|
|
20240610,151300,58446840,4315,4315,4315,4315,0
|
|
20240610,151200,58446840,4315,4315,4315,4315,0
|
|
20240610,151100,58446840,4315,4315,4315,4315,0
|
|
20240610,151000,58446840,4315,4315,4315,4315,0
|
|
20240610,150900,58446840,4315,4315,4315,4315,5
|
|
20240610,150800,58425265,4315,4315,4315,4310,221
|
|
20240610,150700,57471655,4315,4315,4315,4315,0
|
|
20240610,150600,57471655,4315,4315,4315,4315,0
|
|
20240610,150500,57471655,4315,4315,4315,4315,0
|
|
20240610,150400,57471655,4315,4315,4315,4315,0
|
|
20240610,150300,57471655,4315,4315,4315,4315,0
|
|
20240610,150200,57471655,4315,4315,4315,4315,0
|
|
20240610,150100,57471655,4315,4315,4315,4315,20
|
|
20240610,150000,57385355,4315,4315,4315,4315,0
|
|
20240610,145900,57385355,4315,4315,4315,4315,0
|
|
20240610,145800,57385355,4315,4315,4315,4315,0
|
|
20240610,145700,57385355,4315,4315,4315,4315,0
|
|
20240610,145600,57385355,4315,4315,4315,4315,0
|
|
20240610,145500,57385355,4315,4315,4315,4315,0
|
|
20240610,145400,57385355,4315,4315,4315,4315,0
|
|
20240610,145300,57385355,4315,4325,4325,4315,3332
|
|
20240610,145200,42992350,4340,4340,4340,4340,1
|
|
20240610,145100,42988010,4345,4345,4345,4345,0
|
|
20240610,145000,42988010,4345,4345,4345,4345,0
|
|
20240610,144900,42988010,4345,4345,4345,4345,0
|
|
20240610,144800,42988010,4345,4345,4345,4345,0
|
|
20240610,144700,42988010,4345,4340,4350,4340,644
|
|
20240610,144600,40189385,4320,4320,4320,4320,0
|
|
20240610,144500,40189385,4320,4320,4320,4320,0
|
|
20240610,144400,40189385,4320,4320,4320,4320,0
|
|
20240610,144300,40189385,4320,4320,4320,4320,0
|
|
20240610,144200,40189385,4320,4325,4325,4320,412
|
|
20240610,144100,38407670,4325,4325,4325,4325,710
|
|
20240610,144000,35336920,4325,4330,4330,4325,20
|
|
20240610,143900,35250400,4325,4325,4325,4325,1
|
|
20240610,143800,35246075,4325,4340,4340,4325,25
|
|
20240610,143700,35137930,4345,4345,4345,4345,0
|
|
20240610,143600,35137930,4345,4345,4345,4345,0
|
|
20240610,143500,35137930,4345,4345,4345,4345,0
|
|
20240610,143400,35137930,4345,4345,4345,4345,0
|
|
20240610,143300,35137930,4345,4345,4345,4345,0
|
|
20240610,143200,35137930,4345,4345,4345,4345,12
|
|
20240610,143100,35085790,4345,4345,4345,4345,0
|
|
20240610,143000,35085790,4345,4345,4345,4345,0
|
|
20240610,142900,35085790,4345,4345,4345,4345,0
|
|
20240610,142800,35085790,4345,4345,4345,4345,0
|
|
20240610,142700,35085790,4345,4345,4345,4345,0
|
|
20240610,142600,35085790,4345,4345,4345,4345,0
|
|
20240610,142500,35085790,4345,4345,4345,4345,0
|
|
20240610,142400,35085790,4345,4345,4345,4345,0
|
|
20240610,142300,35085790,4345,4345,4345,4345,0
|
|
20240610,142200,35085790,4345,4345,4345,4345,0
|
|
20240610,142100,35085790,4345,4345,4345,4345,0
|
|
20240610,142000,35085790,4345,4345,4345,4345,0
|
|
20240610,141900,35085790,4345,4345,4345,4345,3
|
|
20240610,141800,35072755,4345,4345,4345,4345,0
|
|
20240610,141700,35072755,4345,4345,4345,4345,0
|
|
20240610,141600,35072755,4345,4345,4345,4345,0
|
|
20240610,141500,35072755,4345,4345,4345,4345,0
|
|
20240610,141400,35072755,4345,4345,4345,4345,2
|
|
20240610,141300,35064065,4345,4330,4345,4330,119
|
|
20240610,141200,34548240,4330,4330,4330,4330,10
|
|
20240610,141100,34504940,4330,4340,4340,4330,456
|
|
20240610,141000,32530400,4340,4340,4340,4340,0
|
|
20240610,140900,32530400,4340,4340,4340,4340,0
|
|
20240610,140800,32530400,4340,4340,4340,4340,0
|
|
20240610,140700,32530400,4340,4340,4340,4340,0
|
|
20240610,140600,32530400,4340,4340,4340,4340,0
|
|
20240610,140500,32530400,4340,4340,4340,4340,0
|
|
20240610,140400,32530400,4340,4340,4340,4340,183
|
|
20240610,140300,31736180,4345,4345,4345,4345,0
|
|
20240610,140200,31736180,4345,4345,4345,4345,0
|
|
20240610,140100,31736180,4345,4345,4345,4345,0
|
|
20240610,140000,31736180,4345,4345,4345,4345,300
|
|
20240610,135900,30432680,4350,4350,4350,4350,0
|
|
20240610,135800,30432680,4350,4350,4350,4350,0
|
|
20240610,135700,30432680,4350,4350,4350,4350,0
|
|
20240610,135600,30432680,4350,4350,4350,4350,0
|
|
20240610,135500,30432680,4350,4350,4350,4350,0
|
|
20240610,135400,30432680,4350,4350,4350,4350,0
|
|
20240610,135300,30432680,4350,4350,4350,4350,0
|
|
20240610,135200,30432680,4350,4350,4350,4350,0
|
|
20240610,135100,30432680,4350,4350,4350,4350,0
|
|
20240610,135000,30432680,4350,4350,4350,4350,0
|
|
20240610,134900,30432680,4350,4350,4350,4350,0
|
|
20240610,134800,30432680,4350,4350,4350,4350,0
|
|
20240610,134700,30432680,4350,4350,4350,4350,0
|
|
20240610,134600,30432680,4350,4350,4350,4350,40
|
|
20240610,134500,30258680,4350,4350,4350,4350,0
|
|
20240610,134400,30258680,4350,4350,4350,4350,0
|
|
20240610,134300,30258680,4350,4350,4350,4350,0
|
|
20240610,134200,30258680,4350,4350,4350,4350,0
|
|
20240610,134100,30258680,4350,4350,4350,4350,0
|
|
20240610,134000,30258680,4350,4350,4350,4350,0
|
|
20240610,133900,30258680,4350,4350,4350,4350,0
|
|
20240610,133800,30258680,4350,4350,4350,4350,0
|
|
20240610,133700,30258680,4350,4350,4350,4350,0
|
|
20240610,133600,30258680,4350,4350,4350,4350,0
|
|
20240610,133500,30258680,4350,4350,4350,4350,0
|
|
20240610,133400,30258680,4350,4350,4350,4350,1
|
|
20240610,133300,30254330,4370,4370,4370,4370,0
|
|
20240610,133200,30254330,4370,4370,4370,4370,0
|
|
20240610,133100,30254330,4370,4370,4370,4370,0
|
|
20240610,133000,30254330,4370,4370,4370,4370,0
|
|
20240610,132900,30254330,4370,4370,4370,4370,0
|
|
20240610,132800,30254330,4370,4370,4370,4370,0
|
|
20240610,132700,30254330,4370,4370,4370,4370,0
|
|
20240610,132600,30254330,4370,4370,4370,4370,0
|
|
20240610,132500,30254330,4370,4370,4370,4370,0
|
|
20240610,132400,30254330,4370,4370,4370,4370,0
|
|
20240610,132300,30254330,4370,4370,4370,4370,0
|
|
20240610,132200,30254330,4370,4370,4370,4370,0
|
|
20240610,132100,30254330,4370,4370,4370,4370,0
|
|
20240610,132000,30254330,4370,4370,4370,4370,0
|
|
20240610,131900,30254330,4370,4370,4370,4370,0
|
|
20240610,131800,30254330,4370,4370,4370,4370,0
|
|
20240610,131700,30254330,4370,4370,4370,4370,0
|
|
20240610,131600,30254330,4370,4370,4370,4370,0
|
|
20240610,131500,30254330,4370,4370,4370,4370,0
|
|
20240610,131400,30254330,4370,4370,4370,4370,0
|
|
20240610,131300,30254330,4370,4370,4370,4370,0
|
|
20240610,131200,30254330,4370,4360,4370,4360,10
|
|
20240610,131100,30210705,4370,4370,4370,4370,0
|
|
20240610,131000,30210705,4370,4370,4370,4370,0
|
|
20240610,130900,30210705,4370,4370,4370,4370,0
|
|
20240610,130800,30210705,4370,4370,4370,4370,0
|
|
20240610,130700,30210705,4370,4370,4370,4370,0
|
|
20240610,130600,30210705,4370,4370,4370,4370,0
|
|
20240610,130500,30210705,4370,4370,4370,4370,0
|
|
20240610,130400,30210705,4370,4370,4370,4370,0
|
|
20240610,130300,30210705,4370,4370,4370,4370,0
|
|
20240610,130200,30210705,4370,4370,4370,4370,0
|
|
20240610,130100,30210705,4370,4370,4370,4370,0
|
|
20240610,130000,30210705,4370,4370,4370,4370,0
|
|
20240610,125900,30210705,4370,4370,4370,4370,0
|
|
20240610,125800,30210705,4370,4370,4370,4370,0
|
|
20240610,125700,30210705,4370,4370,4370,4370,0
|
|
20240610,125600,30210705,4370,4370,4370,4370,0
|
|
20240610,125500,30210705,4370,4370,4370,4370,0
|
|
20240610,125400,30210705,4370,4370,4370,4370,0
|
|
20240610,125300,30210705,4370,4370,4370,4370,0
|
|
20240610,125200,30210705,4370,4370,4370,4370,0
|
|
20240610,125100,30210705,4370,4370,4370,4370,0
|
|
20240610,125000,30210705,4370,4370,4370,4370,0
|
|
20240610,124900,30210705,4370,4370,4370,4370,0
|
|
20240610,124800,30210705,4370,4370,4370,4370,0
|
|
20240610,124700,30210705,4370,4370,4370,4370,0
|
|
20240610,124600,30210705,4370,4370,4370,4370,0
|
|
20240610,124500,30210705,4370,4370,4370,4370,0
|
|
20240610,124400,30210705,4370,4370,4370,4370,0
|
|
20240610,124300,30210705,4370,4370,4370,4370,10
|
|
20240610,124200,30167005,4370,4370,4370,4370,1
|
|
20240610,124100,30162635,4370,4370,4370,4370,9
|
|
20240610,124000,30123305,4370,4370,4370,4370,0
|
|
20240610,123900,30123305,4370,4370,4370,4370,0
|
|
20240610,123800,30123305,4370,4370,4370,4370,0
|
|
20240610,123700,30123305,4370,4370,4370,4370,0
|
|
20240610,123600,30123305,4370,4370,4370,4370,0
|
|
20240610,123500,30123305,4370,4370,4370,4370,0
|
|
20240610,123400,30123305,4370,4370,4370,4370,0
|
|
20240610,123300,30123305,4370,4370,4370,4370,0
|
|
20240610,123200,30123305,4370,4370,4370,4370,0
|
|
20240610,123100,30123305,4370,4370,4370,4370,0
|
|
20240610,123000,30123305,4370,4370,4370,4370,1
|
|
20240610,122900,30118935,4370,4370,4370,4370,0
|
|
20240610,122800,30118935,4370,4370,4370,4370,7
|
|
20240610,122700,30088345,4370,4370,4370,4370,0
|
|
20240610,122600,30088345,4370,4370,4370,4370,0
|
|
20240610,122500,30088345,4370,4370,4370,4370,0
|
|
20240610,122400,30088345,4370,4370,4370,4370,0
|
|
20240610,122300,30088345,4370,4370,4370,4370,0
|
|
20240610,122200,30088345,4370,4370,4370,4370,0
|
|
20240610,122100,30088345,4370,4370,4370,4370,0
|
|
20240610,122000,30088345,4370,4370,4370,4370,0
|
|
20240610,121900,30088345,4370,4370,4370,4370,0
|
|
20240610,121800,30088345,4370,4370,4370,4370,0
|
|
20240610,121700,30088345,4370,4370,4370,4370,0
|
|
20240610,121600,30088345,4370,4370,4370,4370,0
|
|
20240610,121500,30088345,4370,4370,4370,4370,0
|
|
20240610,121400,30088345,4370,4370,4370,4370,0
|
|
20240610,121300,30088345,4370,4370,4370,4370,0
|
|
20240610,121200,30088345,4370,4370,4370,4370,0
|
|
20240610,121100,30088345,4370,4370,4370,4370,0
|
|
20240610,121000,30088345,4370,4370,4370,4370,0
|
|
20240610,120900,30088345,4370,4370,4370,4370,0
|
|
20240610,120800,30088345,4370,4370,4370,4370,0
|
|
20240610,120700,30088345,4370,4370,4370,4370,0
|
|
20240610,120600,30088345,4370,4370,4370,4370,0
|
|
20240610,120500,30088345,4370,4370,4370,4370,0
|
|
20240610,120400,30088345,4370,4370,4370,4370,0
|
|
20240610,120300,30088345,4370,4370,4370,4370,0
|
|
20240610,120200,30088345,4370,4370,4370,4370,0
|
|
20240610,120100,30088345,4370,4370,4370,4370,0
|
|
20240610,120000,30088345,4370,4370,4370,4370,0
|
|
20240610,115900,30088345,4370,4370,4370,4370,62
|
|
20240610,115800,29817405,4370,4370,4370,4370,0
|
|
20240610,115700,29817405,4370,4370,4370,4370,0
|
|
20240610,115600,29817405,4370,4370,4370,4370,0
|
|
20240610,115500,29817405,4370,4370,4370,4370,2
|
|
20240610,115400,29808665,4370,4350,4375,4350,118
|
|
20240610,115300,29293335,4370,4365,4370,4365,20
|
|
20240610,115200,29205985,4365,4355,4365,4355,40
|
|
20240610,115100,29031570,4355,4355,4355,4355,0
|
|
20240610,115000,29031570,4355,4355,4355,4355,0
|
|
20240610,114900,29031570,4355,4355,4355,4355,0
|
|
20240610,114800,29031570,4355,4355,4355,4355,0
|
|
20240610,114700,29031570,4355,4355,4355,4355,0
|
|
20240610,114600,29031570,4355,4355,4355,4355,0
|
|
20240610,114500,29031570,4355,4355,4355,4355,0
|
|
20240610,114400,29031570,4355,4355,4355,4355,0
|
|
20240610,114300,29031570,4355,4355,4355,4355,0
|
|
20240610,114200,29031570,4355,4355,4355,4355,0
|
|
20240610,114100,29031570,4355,4355,4355,4355,0
|
|
20240610,114000,29031570,4355,4355,4355,4355,0
|
|
20240610,113900,29031570,4355,4355,4355,4355,0
|
|
20240610,113800,29031570,4355,4355,4355,4355,49
|
|
20240610,113700,28818175,4355,4355,4355,4355,1
|
|
20240610,113600,28813820,4325,4325,4325,4325,0
|
|
20240610,113500,28813820,4325,4325,4325,4325,0
|
|
20240610,113400,28813820,4325,4325,4325,4325,0
|
|
20240610,113300,28813820,4325,4325,4325,4325,0
|
|
20240610,113200,28813820,4325,4325,4325,4325,0
|
|
20240610,113100,28813820,4325,4325,4325,4325,0
|
|
20240610,113000,28813820,4325,4325,4325,4325,0
|
|
20240610,112900,28813820,4325,4325,4325,4325,0
|
|
20240610,112800,28813820,4325,4325,4325,4325,0
|
|
20240610,112700,28813820,4325,4325,4325,4325,0
|
|
20240610,112600,28813820,4325,4325,4325,4325,0
|
|
20240610,112500,28813820,4325,4325,4325,4325,0
|
|
20240610,112400,28813820,4325,4325,4325,4325,0
|
|
20240610,112300,28813820,4325,4325,4325,4325,0
|
|
20240610,112200,28813820,4325,4325,4325,4325,0
|
|
20240610,112100,28813820,4325,4325,4325,4325,0
|
|
20240610,112000,28813820,4325,4325,4325,4325,200
|
|
20240610,111900,27948820,4340,4335,4340,4335,6
|
|
20240610,111800,27922805,4335,4335,4335,4335,0
|
|
20240610,111700,27922805,4335,4335,4335,4335,0
|
|
20240610,111600,27922805,4335,4335,4335,4335,0
|
|
20240610,111500,27922805,4335,4335,4335,4335,0
|
|
20240610,111400,27922805,4335,4335,4335,4335,0
|
|
20240610,111300,27922805,4335,4335,4335,4335,0
|
|
20240610,111200,27922805,4335,4335,4335,4335,0
|
|
20240610,111100,27922805,4335,4335,4335,4335,0
|
|
20240610,111000,27922805,4335,4335,4335,4335,0
|
|
20240610,110900,27922805,4335,4335,4335,4335,0
|
|
20240610,110800,27922805,4335,4335,4335,4335,0
|
|
20240610,110700,27922805,4335,4335,4335,4335,0
|
|
20240610,110600,27922805,4335,4335,4335,4335,0
|
|
20240610,110500,27922805,4335,4335,4335,4335,0
|
|
20240610,110400,27922805,4335,4335,4335,4335,0
|
|
20240610,110300,27922805,4335,4335,4335,4335,0
|
|
20240610,110200,27922805,4335,4335,4335,4335,0
|
|
20240610,110100,27922805,4335,4335,4335,4335,0
|
|
20240610,110000,27922805,4335,4335,4335,4335,0
|
|
20240610,105900,27922805,4335,4335,4335,4335,400
|
|
20240610,105800,26188805,4335,4335,4335,4335,0
|
|
20240610,105700,26188805,4335,4335,4335,4335,0
|
|
20240610,105600,26188805,4335,4335,4335,4335,0
|
|
20240610,105500,26188805,4335,4335,4335,4335,1
|
|
20240610,105400,26184470,4330,4330,4330,4330,0
|
|
20240610,105300,26184470,4330,4330,4330,4330,90
|
|
20240610,105200,25794770,4325,4325,4325,4325,0
|
|
20240610,105100,25794770,4325,4325,4325,4325,0
|
|
20240610,105000,25794770,4325,4325,4325,4325,0
|
|
20240610,104900,25794770,4325,4325,4325,4325,0
|
|
20240610,104800,25794770,4325,4325,4325,4325,0
|
|
20240610,104700,25794770,4325,4325,4325,4325,0
|
|
20240610,104600,25794770,4325,4325,4325,4325,0
|
|
20240610,104500,25794770,4325,4325,4325,4325,0
|
|
20240610,104400,25794770,4325,4325,4325,4325,0
|
|
20240610,104300,25794770,4325,4325,4325,4325,0
|
|
20240610,104200,25794770,4325,4325,4325,4325,2
|
|
20240610,104100,25786120,4330,4330,4330,4330,0
|
|
20240610,104000,25786120,4330,4330,4330,4330,16
|
|
20240610,103900,25716840,4330,4330,4330,4330,192
|
|
20240610,103800,24885480,4330,4330,4330,4330,35
|
|
20240610,103700,24733930,4365,4365,4365,4365,0
|
|
20240610,103600,24733930,4365,4365,4365,4365,0
|
|
20240610,103500,24733930,4365,4365,4365,4365,0
|
|
20240610,103400,24733930,4365,4365,4365,4365,0
|
|
20240610,103300,24733930,4365,4365,4365,4365,0
|
|
20240610,103200,24733930,4365,4365,4365,4365,0
|
|
20240610,103100,24733930,4365,4365,4365,4365,0
|
|
20240610,103000,24733930,4365,4365,4365,4365,0
|
|
20240610,102900,24733930,4365,4365,4365,4365,0
|
|
20240610,102800,24733930,4365,4335,4365,4325,312
|
|
20240610,102700,23383765,4340,4340,4340,4340,0
|
|
20240610,102600,23383765,4340,4340,4340,4340,0
|
|
20240610,102500,23383765,4340,4340,4340,4340,0
|
|
20240610,102400,23383765,4340,4340,4340,4340,0
|
|
20240610,102300,23383765,4340,4340,4340,4340,0
|
|
20240610,102200,23383765,4340,4340,4340,4340,0
|
|
20240610,102100,23383765,4340,4340,4340,4340,0
|
|
20240610,102000,23383765,4340,4340,4340,4340,0
|
|
20240610,101900,23383765,4340,4340,4340,4340,0
|
|
20240610,101800,23383765,4340,4340,4340,4340,4
|
|
20240610,101700,23366405,4340,4340,4340,4340,12
|
|
20240610,101600,23314325,4340,4335,4340,4335,81
|
|
20240610,101500,22963125,4330,4330,4330,4330,0
|
|
20240610,101400,22963125,4330,4330,4330,4330,0
|
|
20240610,101300,22963125,4330,4330,4330,4330,0
|
|
20240610,101200,22963125,4330,4330,4330,4330,0
|
|
20240610,101100,22963125,4330,4330,4330,4330,12
|
|
20240610,101000,22911165,4330,4330,4330,4330,0
|
|
20240610,100900,22911165,4330,4330,4330,4330,0
|
|
20240610,100800,22911165,4330,4330,4330,4330,0
|
|
20240610,100700,22911165,4330,4330,4330,4330,0
|
|
20240610,100600,22911165,4330,4330,4330,4330,0
|
|
20240610,100500,22911165,4330,4330,4330,4330,0
|
|
20240610,100400,22911165,4330,4330,4330,4330,0
|
|
20240610,100300,22911165,4330,4330,4330,4330,0
|
|
20240610,100200,22911165,4330,4330,4330,4330,0
|
|
20240610,100100,22911165,4330,4330,4330,4330,0
|
|
20240610,100000,22911165,4330,4330,4330,4330,0
|
|
20240610,095900,22911165,4330,4330,4330,4330,0
|
|
20240610,095800,22911165,4330,4330,4330,4330,0
|
|
20240610,095700,22911165,4330,4330,4330,4330,0
|
|
20240610,095600,22911165,4330,4330,4330,4330,0
|
|
20240610,095500,22911165,4330,4330,4330,4330,0
|
|
20240610,095400,22911165,4330,4330,4330,4330,0
|
|
20240610,095300,22911165,4330,4330,4330,4330,0
|
|
20240610,095200,22911165,4330,4330,4330,4330,0
|
|
20240610,095100,22911165,4330,4330,4330,4330,0
|
|
20240610,095000,22911165,4330,4330,4335,4330,141
|
|
20240610,094900,22300625,4335,4335,4335,4335,0
|
|
20240610,094800,22300625,4335,4335,4335,4335,0
|
|
20240610,094700,22300625,4335,4335,4335,4335,0
|
|
20240610,094600,22300625,4335,4335,4335,4335,0
|
|
20240610,094500,22300625,4335,4335,4335,4335,0
|
|
20240610,094400,22300625,4335,4335,4335,4335,0
|
|
20240610,094300,22300625,4335,4335,4335,4335,10
|
|
20240610,094200,22257275,4335,4335,4335,4335,7
|
|
20240610,094100,22226930,4330,4330,4330,4330,0
|
|
20240610,094000,22226930,4330,4330,4330,4330,31
|
|
20240610,093900,22092700,4360,4360,4360,4360,0
|
|
20240610,093800,22092700,4360,4360,4360,4360,0
|
|
20240610,093700,22092700,4360,4325,4360,4325,97
|
|
20240610,093600,21673105,4340,4340,4340,4340,0
|
|
20240610,093500,21673105,4340,4325,4340,4325,306
|
|
20240610,093400,20346715,4325,4325,4325,4325,0
|
|
20240610,093300,20346715,4325,4325,4325,4325,0
|
|
20240610,093200,20346715,4325,4345,4345,4325,851
|
|
20240610,093100,16665040,4335,4335,4370,4330,557
|
|
20240610,093000,14252380,4330,4330,4330,4330,0
|
|
20240610,092900,14252380,4330,4330,4330,4330,0
|
|
20240610,092800,14252380,4330,4335,4335,4330,160
|
|
20240610,092700,13559380,4340,4340,4340,4340,36
|
|
20240610,092600,13403140,4340,4340,4340,4340,0
|
|
20240610,092500,13403140,4340,4340,4340,4340,0
|
|
20240610,092400,13403140,4340,4340,4340,4340,501
|
|
20240610,092300,11228800,4350,4360,4360,4350,665
|
|
20240610,092200,8335070,4355,4355,4355,4355,0
|
|
20240610,092100,8335070,4355,4355,4355,4355,0
|
|
20240610,092000,8335070,4355,4355,4355,4355,0
|
|
20240610,091900,8335070,4355,4360,4360,4355,267
|
|
20240610,091800,7172155,4355,4355,4355,4355,0
|
|
20240610,091700,7172155,4355,4365,4365,4355,1000
|
|
20240610,091600,2816460,4365,4365,4365,4365,0
|
|
20240610,091500,2816460,4365,4365,4365,4365,1
|
|
20240610,091400,2812095,4365,4365,4365,4365,0
|
|
20240610,091300,2812095,4365,4365,4365,4365,38
|
|
20240610,091200,2646225,4415,4415,4415,4415,0
|
|
20240610,091100,2646225,4415,4410,4415,4360,371
|
|
20240610,091000,1025240,4420,4420,4420,4420,0
|
|
20240610,090900,1025240,4420,4420,4420,4420,0
|
|
20240610,090800,1025240,4420,4420,4420,4420,96
|
|
20240610,090700,600920,4420,4420,4420,4420,5
|
|
20240610,090600,578820,4420,4420,4420,4420,20
|
|
20240610,090500,490420,4445,4445,4445,4445,10
|
|
20240610,090400,445970,4460,4460,4460,4460,0
|
|
20240610,090300,445970,4460,4460,4460,4460,0
|
|
20240610,090200,445970,4460,4460,4460,4460,0
|
|
20240610,090100,445970,4460,4460,4460,4460,99
|
|
20240610,090000,4430,4430,4430,4430,4430,1
|