621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,191800,16406690,3785,3785,3785,3785,118
|
|
20240628,191700,16406690,3785,3785,3785,3785,0
|
|
20240628,191600,16406690,3785,3785,3785,3785,0
|
|
20240628,191500,16406690,3785,3785,3785,3785,0
|
|
20240628,191400,16406690,3785,3785,3785,3785,0
|
|
20240628,191300,16406690,3785,3785,3785,3785,0
|
|
20240628,191200,16406690,3785,3785,3785,3785,0
|
|
20240628,191100,16406690,3785,3785,3785,3785,0
|
|
20240628,191000,16406690,3785,3785,3785,3785,0
|
|
20240628,190900,16406690,3785,3785,3785,3785,0
|
|
20240628,190800,16406690,3785,3785,3785,3785,0
|
|
20240628,190700,16406690,3785,3785,3785,3785,0
|
|
20240628,190600,16406690,3785,3785,3785,3785,0
|
|
20240628,190500,16406690,3785,3785,3785,3785,0
|
|
20240628,190400,16406690,3785,3785,3785,3785,0
|
|
20240628,190300,16406690,3785,3785,3785,3785,0
|
|
20240628,190200,16406690,3785,3785,3785,3785,0
|
|
20240628,190100,16406690,3785,3785,3785,3785,0
|
|
20240628,190000,16406690,3785,3785,3785,3785,0
|
|
20240628,185900,16406690,3785,3785,3785,3785,0
|
|
20240628,185800,16406690,3785,3785,3785,3785,0
|
|
20240628,185700,16406690,3785,3785,3785,3785,0
|
|
20240628,185600,16406690,3785,3785,3785,3785,0
|
|
20240628,185500,16406690,3785,3785,3785,3785,0
|
|
20240628,185400,16406690,3785,3785,3785,3785,0
|
|
20240628,185300,16406690,3785,3785,3785,3785,0
|
|
20240628,185200,16406690,3785,3785,3785,3785,0
|
|
20240628,185100,16406690,3785,3785,3785,3785,0
|
|
20240628,185000,16406690,3785,3785,3785,3785,0
|
|
20240628,184900,16406690,3785,3785,3785,3785,0
|
|
20240628,184800,16406690,3785,3785,3785,3785,118
|
|
20240628,184700,16406690,3785,3785,3785,3785,0
|
|
20240628,184600,16406690,3785,3785,3785,3785,0
|
|
20240628,184500,16406690,3785,3785,3785,3785,0
|
|
20240628,184400,16406690,3785,3785,3785,3785,0
|
|
20240628,184300,16406690,3785,3785,3785,3785,0
|
|
20240628,184200,16406690,3785,3785,3785,3785,0
|
|
20240628,184100,16406690,3785,3785,3785,3785,0
|
|
20240628,184000,16406690,3785,3785,3785,3785,0
|
|
20240628,183900,16406690,3785,3785,3785,3785,0
|
|
20240628,183800,16406690,3785,3785,3785,3785,0
|
|
20240628,183700,16406690,3785,3785,3785,3785,0
|
|
20240628,183600,16406690,3785,3785,3785,3785,0
|
|
20240628,183500,16406690,3785,3785,3785,3785,0
|
|
20240628,183400,16406690,3785,3785,3785,3785,0
|
|
20240628,183300,16406690,3785,3785,3785,3785,0
|
|
20240628,183200,16406690,3785,3785,3785,3785,0
|
|
20240628,183100,16406690,3785,3785,3785,3785,0
|
|
20240628,183000,16406690,3785,3785,3785,3785,0
|
|
20240628,182900,16406690,3785,3785,3785,3785,0
|
|
20240628,182800,16406690,3785,3785,3785,3785,0
|
|
20240628,182700,16406690,3785,3785,3785,3785,0
|
|
20240628,182600,16406690,3785,3785,3785,3785,0
|
|
20240628,182500,16406690,3785,3785,3785,3785,0
|
|
20240628,182400,16406690,3785,3785,3785,3785,0
|
|
20240628,182300,16406690,3785,3785,3785,3785,0
|
|
20240628,182200,16406690,3785,3785,3785,3785,0
|
|
20240628,182100,16406690,3785,3785,3785,3785,0
|
|
20240628,182000,16406690,3785,3785,3785,3785,0
|
|
20240628,181900,16406690,3785,3785,3785,3785,0
|
|
20240628,181800,16406690,3785,3785,3785,3785,118
|
|
20240628,181700,16406690,3785,3785,3785,3785,0
|
|
20240628,181600,16406690,3785,3785,3785,3785,0
|
|
20240628,181500,16406690,3785,3785,3785,3785,0
|
|
20240628,181400,16406690,3785,3785,3785,3785,0
|
|
20240628,181300,16406690,3785,3785,3785,3785,0
|
|
20240628,181200,16406690,3785,3785,3785,3785,0
|
|
20240628,181100,16406690,3785,3785,3785,3785,0
|
|
20240628,181000,16406690,3785,3785,3785,3785,0
|
|
20240628,180900,16406690,3785,3785,3785,3785,0
|
|
20240628,180800,16406690,3785,3785,3785,3785,0
|
|
20240628,180700,16406690,3785,3785,3785,3785,0
|
|
20240628,180600,16406690,3785,3785,3785,3785,0
|
|
20240628,180500,16406690,3785,3785,3785,3785,0
|
|
20240628,180400,16406690,3785,3785,3785,3785,0
|
|
20240628,180300,16406690,3785,3785,3785,3785,0
|
|
20240628,180200,16406690,3785,3785,3785,3785,0
|
|
20240628,180100,16406690,3785,3785,3785,3785,0
|
|
20240628,180000,16406690,3785,3785,3785,3785,0
|
|
20240628,175900,16406690,3785,3785,3785,3785,0
|
|
20240628,175800,16406690,3785,3785,3785,3785,0
|
|
20240628,175700,16406690,3785,3785,3785,3785,0
|
|
20240628,175600,16406690,3785,3785,3785,3785,0
|
|
20240628,175500,16406690,3785,3785,3785,3785,0
|
|
20240628,175400,16406690,3785,3785,3785,3785,0
|
|
20240628,175300,16406690,3785,3785,3785,3785,0
|
|
20240628,175200,16406690,3785,3785,3785,3785,0
|
|
20240628,175100,16406690,3785,3785,3785,3785,0
|
|
20240628,175000,16406690,3785,3785,3785,3785,0
|
|
20240628,174900,16406690,3785,3785,3785,3785,0
|
|
20240628,174800,16406690,3785,3785,3785,3785,118
|
|
20240628,174700,16406690,3785,3785,3785,3785,0
|
|
20240628,174600,16406690,3785,3785,3785,3785,0
|
|
20240628,174500,16406690,3785,3785,3785,3785,0
|
|
20240628,174400,16406690,3785,3785,3785,3785,0
|
|
20240628,174300,16406690,3785,3785,3785,3785,0
|
|
20240628,174200,16406690,3785,3785,3785,3785,0
|
|
20240628,174100,16406690,3785,3785,3785,3785,0
|
|
20240628,174000,16406690,3785,3785,3785,3785,0
|
|
20240628,173900,16406690,3785,3785,3785,3785,0
|
|
20240628,173800,16406690,3785,3785,3785,3785,0
|
|
20240628,173700,16406690,3785,3785,3785,3785,0
|
|
20240628,173600,16406690,3785,3785,3785,3785,0
|
|
20240628,173500,16406690,3785,3785,3785,3785,0
|
|
20240628,173400,16406690,3785,3785,3785,3785,0
|
|
20240628,173300,16406690,3785,3785,3785,3785,0
|
|
20240628,173200,16406690,3785,3785,3785,3785,0
|
|
20240628,173100,16406690,3785,3785,3785,3785,0
|
|
20240628,173000,16406690,3785,3785,3785,3785,0
|
|
20240628,172900,16406690,3785,3785,3785,3785,0
|
|
20240628,172800,16406690,3785,3785,3785,3785,0
|
|
20240628,172700,16406690,3785,3785,3785,3785,0
|
|
20240628,172600,16406690,3785,3785,3785,3785,0
|
|
20240628,172500,16406690,3785,3785,3785,3785,0
|
|
20240628,172400,16406690,3785,3785,3785,3785,0
|
|
20240628,172300,16406690,3785,3785,3785,3785,0
|
|
20240628,172200,16406690,3785,3785,3785,3785,0
|
|
20240628,172100,16406690,3785,3785,3785,3785,0
|
|
20240628,172000,16406690,3785,3785,3785,3785,0
|
|
20240628,171900,16406690,3785,3785,3785,3785,0
|
|
20240628,171800,16406690,3785,3785,3785,3785,118
|
|
20240628,171700,16406690,3785,3785,3785,3785,0
|
|
20240628,171600,16406690,3785,3785,3785,3785,0
|
|
20240628,171500,16406690,3785,3785,3785,3785,0
|
|
20240628,171400,16406690,3785,3785,3785,3785,0
|
|
20240628,171300,16406690,3785,3785,3785,3785,0
|
|
20240628,171200,16406690,3785,3785,3785,3785,0
|
|
20240628,171100,16406690,3785,3785,3785,3785,0
|
|
20240628,171000,16406690,3785,3785,3785,3785,0
|
|
20240628,170900,16406690,3785,3785,3785,3785,0
|
|
20240628,170800,16406690,3785,3785,3785,3785,0
|
|
20240628,170700,16406690,3785,3785,3785,3785,0
|
|
20240628,170600,16406690,3785,3785,3785,3785,0
|
|
20240628,170500,16406690,3785,3785,3785,3785,0
|
|
20240628,170400,16406690,3785,3785,3785,3785,0
|
|
20240628,170300,16406690,3785,3785,3785,3785,0
|
|
20240628,170200,16406690,3785,3785,3785,3785,0
|
|
20240628,170100,16406690,3785,3785,3785,3785,0
|
|
20240628,170000,16406690,3785,3785,3785,3785,0
|
|
20240628,165900,16406690,3785,3785,3785,3785,0
|
|
20240628,165800,16406690,3785,3785,3785,3785,0
|
|
20240628,165700,16406690,3785,3785,3785,3785,0
|
|
20240628,165600,16406690,3785,3785,3785,3785,0
|
|
20240628,165500,16406690,3785,3785,3785,3785,0
|
|
20240628,165400,16406690,3785,3785,3785,3785,0
|
|
20240628,165300,16406690,3785,3785,3785,3785,0
|
|
20240628,165200,16406690,3785,3785,3785,3785,0
|
|
20240628,165100,16406690,3785,3785,3785,3785,0
|
|
20240628,165000,16406690,3785,3785,3785,3785,0
|
|
20240628,164900,16406690,3785,3785,3785,3785,0
|
|
20240628,164800,16406690,3785,3785,3785,3785,118
|
|
20240628,164700,16406690,3785,3785,3785,3785,0
|
|
20240628,164600,16406690,3785,3785,3785,3785,0
|
|
20240628,164500,16406690,3785,3785,3785,3785,0
|
|
20240628,164400,16406690,3785,3785,3785,3785,0
|
|
20240628,164300,16406690,3785,3785,3785,3785,0
|
|
20240628,164200,16406690,3785,3785,3785,3785,0
|
|
20240628,164100,16406690,3785,3785,3785,3785,0
|
|
20240628,164000,16406690,3785,3785,3785,3785,0
|
|
20240628,163900,16406690,3785,3785,3785,3785,0
|
|
20240628,163800,16406690,3785,3785,3785,3785,0
|
|
20240628,163700,16406690,3785,3785,3785,3785,0
|
|
20240628,163600,16406690,3785,3785,3785,3785,0
|
|
20240628,163500,16406690,3785,3785,3785,3785,0
|
|
20240628,163400,16406690,3785,3785,3785,3785,0
|
|
20240628,163300,16406690,3785,3785,3785,3785,0
|
|
20240628,163200,16406690,3785,3785,3785,3785,0
|
|
20240628,163100,16406690,3785,3785,3785,3785,0
|
|
20240628,163000,16406690,3785,3785,3785,3785,0
|
|
20240628,162900,16406690,3785,3785,3785,3785,0
|
|
20240628,162800,16406690,3785,3785,3785,3785,0
|
|
20240628,162700,16406690,3785,3785,3785,3785,0
|
|
20240628,162600,16406690,3785,3785,3785,3785,0
|
|
20240628,162500,16406690,3785,3785,3785,3785,0
|
|
20240628,162400,16406690,3785,3785,3785,3785,0
|
|
20240628,162300,16406690,3785,3785,3785,3785,0
|
|
20240628,162200,16406690,3785,3785,3785,3785,0
|
|
20240628,162100,16406690,3785,3785,3785,3785,0
|
|
20240628,162000,16406690,3785,3785,3785,3785,0
|
|
20240628,161900,16406690,3785,3785,3785,3785,0
|
|
20240628,161800,16406690,3785,3785,3785,3785,118
|
|
20240628,161700,16406690,3785,3785,3785,3785,0
|
|
20240628,161600,16406690,3785,3785,3785,3785,0
|
|
20240628,161500,16406690,3785,3785,3785,3785,0
|
|
20240628,161400,16406690,3785,3785,3785,3785,0
|
|
20240628,161300,16406690,3785,3785,3785,3785,0
|
|
20240628,161200,16406690,3785,3785,3785,3785,0
|
|
20240628,161100,16406690,3785,3785,3785,3785,0
|
|
20240628,161000,16406690,3785,3785,3785,3785,0
|
|
20240628,160900,16406690,3785,3785,3785,3785,0
|
|
20240628,160800,16406690,3785,3785,3785,3785,0
|
|
20240628,160700,16406690,3785,3785,3785,3785,0
|
|
20240628,160600,16406690,3785,3785,3785,3785,0
|
|
20240628,160500,16406690,3785,3785,3785,3785,0
|
|
20240628,160400,16406690,3785,3785,3785,3785,0
|
|
20240628,160300,16406690,3785,3785,3785,3785,0
|
|
20240628,160200,16406690,3785,3785,3785,3785,0
|
|
20240628,160100,16406690,3785,3785,3785,3785,0
|
|
20240628,160000,16406690,3785,3785,3785,3785,0
|
|
20240628,155900,16406690,3785,3785,3785,3785,0
|
|
20240628,155800,16406690,3785,3785,3785,3785,0
|
|
20240628,155700,16406690,3785,3785,3785,3785,0
|
|
20240628,155600,16406690,3785,3785,3785,3785,0
|
|
20240628,155500,16406690,3785,3785,3785,3785,0
|
|
20240628,155400,16406690,3785,3785,3785,3785,0
|
|
20240628,155300,16406690,3785,3785,3785,3785,0
|
|
20240628,155200,16406690,3785,3785,3785,3785,0
|
|
20240628,155100,16406690,3785,3785,3785,3785,0
|
|
20240628,155000,16406690,3785,3785,3785,3785,0
|
|
20240628,154900,16406690,3785,3785,3785,3785,0
|
|
20240628,154800,16406690,3785,3785,3785,3785,118
|
|
20240628,154700,16406690,3785,3785,3785,3785,0
|
|
20240628,154600,16406690,3785,3785,3785,3785,0
|
|
20240628,154500,16406690,3785,3785,3785,3785,0
|
|
20240628,154400,16406690,3785,3785,3785,3785,0
|
|
20240628,154300,16406690,3785,3785,3785,3785,0
|
|
20240628,154200,16406690,3785,3785,3785,3785,0
|
|
20240628,154100,16406690,3785,3785,3785,3785,0
|
|
20240628,154000,16406690,3785,3785,3785,3785,0
|
|
20240628,153900,16406690,3785,3785,3785,3785,0
|
|
20240628,153800,16406690,3785,3785,3785,3785,0
|
|
20240628,153700,16406690,3785,3785,3785,3785,0
|
|
20240628,153600,16406690,3785,3785,3785,3785,0
|
|
20240628,153500,16406690,3785,3785,3785,3785,0
|
|
20240628,153400,16406690,3785,3785,3785,3785,0
|
|
20240628,153300,16406690,3785,3785,3785,3785,0
|
|
20240628,153200,16406690,3785,3785,3785,3785,0
|
|
20240628,153100,16406690,3785,3785,3785,3785,0
|
|
20240628,153000,16406690,3785,3785,3785,3785,118
|
|
20240628,152900,15960060,3785,3785,3785,3785,0
|
|
20240628,152800,15960060,3785,3785,3785,3785,0
|
|
20240628,152700,15960060,3785,3785,3785,3785,0
|
|
20240628,152600,15960060,3785,3785,3785,3785,0
|
|
20240628,152500,15960060,3785,3785,3785,3785,0
|
|
20240628,152400,15960060,3785,3785,3785,3785,0
|
|
20240628,152300,15960060,3785,3785,3785,3785,0
|
|
20240628,152200,15960060,3785,3785,3785,3785,0
|
|
20240628,152100,15960060,3785,3785,3785,3785,0
|
|
20240628,152000,15960060,3785,3785,3785,3785,0
|
|
20240628,151900,15960060,3785,3785,3785,3785,37
|
|
20240628,151800,15820015,3805,3805,3805,3805,2
|
|
20240628,151700,15812405,3805,3805,3805,3805,0
|
|
20240628,151600,15812405,3805,3805,3805,3805,55
|
|
20240628,151500,15603130,3805,3805,3805,3805,0
|
|
20240628,151400,15603130,3805,3805,3805,3805,0
|
|
20240628,151300,15603130,3805,3805,3805,3805,0
|
|
20240628,151200,15603130,3805,3805,3805,3805,280
|
|
20240628,151100,14537730,3805,3805,3805,3805,0
|
|
20240628,151000,14537730,3805,3805,3805,3805,50
|
|
20240628,150900,14347480,3805,3805,3805,3805,0
|
|
20240628,150800,14347480,3805,3805,3805,3805,0
|
|
20240628,150700,14347480,3805,3805,3805,3805,0
|
|
20240628,150600,14347480,3805,3805,3805,3805,0
|
|
20240628,150500,14347480,3805,3805,3805,3805,0
|
|
20240628,150400,14347480,3805,3805,3805,3805,0
|
|
20240628,150300,14347480,3805,3805,3805,3805,0
|
|
20240628,150200,14347480,3805,3805,3805,3805,0
|
|
20240628,150100,14347480,3805,3805,3805,3805,116
|
|
20240628,150000,13906100,3785,3785,3785,3785,0
|
|
20240628,145900,13906100,3785,3785,3785,3785,0
|
|
20240628,145800,13906100,3785,3785,3785,3785,0
|
|
20240628,145700,13906100,3785,3785,3785,3785,0
|
|
20240628,145600,13906100,3785,3785,3785,3785,0
|
|
20240628,145500,13906100,3785,3785,3785,3785,0
|
|
20240628,145400,13906100,3785,3785,3785,3785,0
|
|
20240628,145300,13906100,3785,3785,3785,3785,0
|
|
20240628,145200,13906100,3785,3785,3785,3785,0
|
|
20240628,145100,13906100,3785,3785,3785,3785,0
|
|
20240628,145000,13906100,3785,3785,3785,3785,0
|
|
20240628,144900,13906100,3785,3785,3785,3785,0
|
|
20240628,144800,13906100,3785,3785,3785,3785,0
|
|
20240628,144700,13906100,3785,3785,3785,3785,0
|
|
20240628,144600,13906100,3785,3785,3785,3785,0
|
|
20240628,144500,13906100,3785,3785,3785,3785,0
|
|
20240628,144400,13906100,3785,3785,3785,3785,0
|
|
20240628,144300,13906100,3785,3785,3785,3785,0
|
|
20240628,144200,13906100,3785,3785,3785,3785,0
|
|
20240628,144100,13906100,3785,3785,3785,3785,0
|
|
20240628,144000,13906100,3785,3785,3785,3785,0
|
|
20240628,143900,13906100,3785,3785,3785,3785,0
|
|
20240628,143800,13906100,3785,3785,3785,3785,0
|
|
20240628,143700,13906100,3785,3785,3785,3785,0
|
|
20240628,143600,13906100,3785,3785,3785,3785,0
|
|
20240628,143500,13906100,3785,3785,3785,3785,0
|
|
20240628,143400,13906100,3785,3785,3785,3785,0
|
|
20240628,143300,13906100,3785,3785,3785,3785,1
|
|
20240628,143200,13902315,3805,3805,3805,3805,0
|
|
20240628,143100,13902315,3805,3805,3805,3805,0
|
|
20240628,143000,13902315,3805,3805,3805,3805,0
|
|
20240628,142900,13902315,3805,3805,3805,3805,20
|
|
20240628,142800,13826215,3785,3785,3785,3785,0
|
|
20240628,142700,13826215,3785,3785,3785,3785,0
|
|
20240628,142600,13826215,3785,3785,3785,3785,0
|
|
20240628,142500,13826215,3785,3785,3785,3785,0
|
|
20240628,142400,13826215,3785,3785,3785,3785,0
|
|
20240628,142300,13826215,3785,3785,3785,3785,0
|
|
20240628,142200,13826215,3785,3785,3785,3785,0
|
|
20240628,142100,13826215,3785,3785,3785,3785,50
|
|
20240628,142000,13636965,3785,3785,3785,3785,0
|
|
20240628,141900,13636965,3785,3790,3790,3785,273
|
|
20240628,141800,12603005,3820,3810,3820,3810,181
|
|
20240628,141700,11912290,3810,3810,3810,3810,0
|
|
20240628,141600,11912290,3810,3810,3810,3810,0
|
|
20240628,141500,11912290,3810,3810,3810,3810,0
|
|
20240628,141400,11912290,3810,3810,3810,3810,0
|
|
20240628,141300,11912290,3810,3810,3810,3810,0
|
|
20240628,141200,11912290,3810,3810,3810,3810,0
|
|
20240628,141100,11912290,3810,3810,3810,3810,0
|
|
20240628,141000,11912290,3810,3810,3810,3810,0
|
|
20240628,140900,11912290,3810,3810,3810,3810,0
|
|
20240628,140800,11912290,3810,3810,3810,3810,0
|
|
20240628,140700,11912290,3810,3810,3810,3810,0
|
|
20240628,140600,11912290,3810,3810,3810,3810,0
|
|
20240628,140500,11912290,3810,3810,3810,3810,0
|
|
20240628,140400,11912290,3810,3810,3810,3810,0
|
|
20240628,140300,11912290,3810,3810,3810,3810,2
|
|
20240628,140200,11904670,3810,3810,3810,3810,0
|
|
20240628,140100,11904670,3810,3810,3810,3810,0
|
|
20240628,140000,11904670,3810,3810,3810,3810,0
|
|
20240628,135900,11904670,3810,3810,3810,3810,0
|
|
20240628,135800,11904670,3810,3810,3810,3810,0
|
|
20240628,135700,11904670,3810,3810,3810,3810,0
|
|
20240628,135600,11904670,3810,3810,3810,3810,0
|
|
20240628,135500,11904670,3810,3810,3810,3810,0
|
|
20240628,135400,11904670,3810,3810,3810,3810,0
|
|
20240628,135300,11904670,3810,3810,3810,3810,0
|
|
20240628,135200,11904670,3810,3810,3810,3810,0
|
|
20240628,135100,11904670,3810,3810,3810,3810,0
|
|
20240628,135000,11904670,3810,3810,3810,3810,0
|
|
20240628,134900,11904670,3810,3810,3810,3810,10
|
|
20240628,134800,11866570,3810,3810,3810,3810,0
|
|
20240628,134700,11866570,3810,3810,3810,3810,0
|
|
20240628,134600,11866570,3810,3810,3810,3810,0
|
|
20240628,134500,11866570,3810,3810,3810,3810,0
|
|
20240628,134400,11866570,3810,3810,3810,3810,0
|
|
20240628,134300,11866570,3810,3810,3810,3810,0
|
|
20240628,134200,11866570,3810,3810,3810,3810,0
|
|
20240628,134100,11866570,3810,3810,3810,3810,0
|
|
20240628,134000,11866570,3810,3810,3810,3810,10
|
|
20240628,133900,11828470,3810,3810,3810,3810,0
|
|
20240628,133800,11828470,3810,3810,3810,3810,0
|
|
20240628,133700,11828470,3810,3810,3810,3810,0
|
|
20240628,133600,11828470,3810,3810,3810,3810,0
|
|
20240628,133500,11828470,3810,3810,3810,3810,0
|
|
20240628,133400,11828470,3810,3810,3810,3810,0
|
|
20240628,133300,11828470,3810,3810,3810,3810,0
|
|
20240628,133200,11828470,3810,3810,3810,3810,0
|
|
20240628,133100,11828470,3810,3810,3810,3810,0
|
|
20240628,133000,11828470,3810,3810,3810,3810,0
|
|
20240628,132900,11828470,3810,3810,3810,3810,0
|
|
20240628,132800,11828470,3810,3810,3810,3810,0
|
|
20240628,132700,11828470,3810,3810,3810,3810,6
|
|
20240628,132600,11805610,3785,3785,3785,3785,0
|
|
20240628,132500,11805610,3785,3785,3785,3785,25
|
|
20240628,132400,11710985,3785,3785,3785,3785,0
|
|
20240628,132300,11710985,3785,3785,3785,3785,25
|
|
20240628,132200,11616360,3785,3785,3785,3785,0
|
|
20240628,132100,11616360,3785,3785,3785,3785,0
|
|
20240628,132000,11616360,3785,3785,3785,3785,0
|
|
20240628,131900,11616360,3785,3785,3785,3785,0
|
|
20240628,131800,11616360,3785,3785,3785,3785,86
|
|
20240628,131700,11290850,3795,3795,3795,3795,0
|
|
20240628,131600,11290850,3795,3795,3795,3795,0
|
|
20240628,131500,11290850,3795,3795,3795,3795,0
|
|
20240628,131400,11290850,3795,3795,3795,3795,0
|
|
20240628,131300,11290850,3795,3795,3795,3795,75
|
|
20240628,131200,11006225,3795,3795,3795,3795,0
|
|
20240628,131100,11006225,3795,3795,3795,3795,0
|
|
20240628,131000,11006225,3795,3795,3795,3795,0
|
|
20240628,130900,11006225,3795,3795,3795,3795,0
|
|
20240628,130800,11006225,3795,3795,3795,3795,0
|
|
20240628,130700,11006225,3795,3795,3795,3795,0
|
|
20240628,130600,11006225,3795,3795,3795,3795,0
|
|
20240628,130500,11006225,3795,3795,3795,3795,0
|
|
20240628,130400,11006225,3795,3795,3795,3795,0
|
|
20240628,130300,11006225,3795,3795,3795,3795,0
|
|
20240628,130200,11006225,3795,3795,3795,3795,0
|
|
20240628,130100,11006225,3795,3795,3795,3795,0
|
|
20240628,130000,11006225,3795,3795,3795,3795,0
|
|
20240628,125900,11006225,3795,3795,3795,3795,0
|
|
20240628,125800,11006225,3795,3795,3795,3795,0
|
|
20240628,125700,11006225,3795,3795,3795,3795,0
|
|
20240628,125600,11006225,3795,3795,3795,3795,0
|
|
20240628,125500,11006225,3795,3795,3795,3795,0
|
|
20240628,125400,11006225,3795,3795,3795,3795,0
|
|
20240628,125300,11006225,3795,3795,3795,3795,0
|
|
20240628,125200,11006225,3795,3795,3795,3795,0
|
|
20240628,125100,11006225,3795,3795,3795,3795,10
|
|
20240628,125000,10968275,3795,3795,3795,3795,0
|
|
20240628,124900,10968275,3795,3795,3795,3795,0
|
|
20240628,124800,10968275,3795,3795,3795,3795,0
|
|
20240628,124700,10968275,3795,3795,3795,3795,0
|
|
20240628,124600,10968275,3795,3795,3795,3795,0
|
|
20240628,124500,10968275,3795,3795,3795,3795,2
|
|
20240628,124400,10960685,3795,3795,3795,3795,0
|
|
20240628,124300,10960685,3795,3795,3795,3795,0
|
|
20240628,124200,10960685,3795,3795,3795,3795,0
|
|
20240628,124100,10960685,3795,3795,3795,3795,0
|
|
20240628,124000,10960685,3795,3795,3795,3795,0
|
|
20240628,123900,10960685,3795,3795,3795,3795,0
|
|
20240628,123800,10960685,3795,3795,3795,3795,1
|
|
20240628,123700,10956890,3785,3785,3785,3785,0
|
|
20240628,123600,10956890,3785,3785,3785,3785,0
|
|
20240628,123500,10956890,3785,3785,3785,3785,0
|
|
20240628,123400,10956890,3785,3785,3785,3785,0
|
|
20240628,123300,10956890,3785,3785,3785,3785,0
|
|
20240628,123200,10956890,3785,3785,3785,3785,0
|
|
20240628,123100,10956890,3785,3785,3785,3785,0
|
|
20240628,123000,10956890,3785,3785,3785,3785,0
|
|
20240628,122900,10956890,3785,3785,3785,3785,0
|
|
20240628,122800,10956890,3785,3785,3785,3785,0
|
|
20240628,122700,10956890,3785,3785,3785,3785,0
|
|
20240628,122600,10956890,3785,3785,3785,3785,0
|
|
20240628,122500,10956890,3785,3785,3785,3785,0
|
|
20240628,122400,10956890,3785,3785,3785,3785,0
|
|
20240628,122300,10956890,3785,3785,3785,3785,0
|
|
20240628,122200,10956890,3785,3785,3785,3785,9
|
|
20240628,122100,10922825,3785,3785,3785,3785,0
|
|
20240628,122000,10922825,3785,3785,3785,3785,0
|
|
20240628,121900,10922825,3785,3785,3785,3785,0
|
|
20240628,121800,10922825,3785,3785,3785,3785,316
|
|
20240628,121700,9726765,3775,3775,3775,3775,0
|
|
20240628,121600,9726765,3775,3775,3775,3775,0
|
|
20240628,121500,9726765,3775,3775,3775,3775,0
|
|
20240628,121400,9726765,3775,3775,3775,3775,0
|
|
20240628,121300,9726765,3775,3775,3775,3775,0
|
|
20240628,121200,9726765,3775,3775,3775,3775,0
|
|
20240628,121100,9726765,3775,3775,3775,3775,0
|
|
20240628,121000,9726765,3775,3775,3775,3775,0
|
|
20240628,120900,9726765,3775,3775,3775,3775,0
|
|
20240628,120800,9726765,3775,3775,3775,3775,0
|
|
20240628,120700,9726765,3775,3775,3775,3775,0
|
|
20240628,120600,9726765,3775,3775,3775,3775,0
|
|
20240628,120500,9726765,3775,3775,3775,3775,0
|
|
20240628,120400,9726765,3775,3775,3775,3775,0
|
|
20240628,120300,9726765,3775,3775,3775,3775,0
|
|
20240628,120200,9726765,3775,3775,3775,3775,0
|
|
20240628,120100,9726765,3775,3775,3775,3775,0
|
|
20240628,120000,9726765,3775,3775,3775,3775,0
|
|
20240628,115900,9726765,3775,3775,3775,3775,0
|
|
20240628,115800,9726765,3775,3775,3775,3775,0
|
|
20240628,115700,9726765,3775,3775,3775,3775,0
|
|
20240628,115600,9726765,3775,3775,3775,3775,0
|
|
20240628,115500,9726765,3775,3775,3775,3775,0
|
|
20240628,115400,9726765,3775,3775,3775,3775,0
|
|
20240628,115300,9726765,3775,3775,3775,3775,0
|
|
20240628,115200,9726765,3775,3775,3775,3775,0
|
|
20240628,115100,9726765,3775,3775,3775,3775,0
|
|
20240628,115000,9726765,3775,3775,3775,3775,0
|
|
20240628,114900,9726765,3775,3775,3775,3775,0
|
|
20240628,114800,9726765,3775,3775,3775,3775,0
|
|
20240628,114700,9726765,3775,3775,3775,3775,0
|
|
20240628,114600,9726765,3775,3775,3775,3775,0
|
|
20240628,114500,9726765,3775,3775,3775,3775,0
|
|
20240628,114400,9726765,3775,3775,3775,3775,0
|
|
20240628,114300,9726765,3775,3775,3775,3775,0
|
|
20240628,114200,9726765,3775,3775,3775,3775,0
|
|
20240628,114100,9726765,3775,3775,3775,3775,0
|
|
20240628,114000,9726765,3775,3775,3775,3775,0
|
|
20240628,113900,9726765,3775,3775,3775,3775,0
|
|
20240628,113800,9726765,3775,3775,3775,3775,0
|
|
20240628,113700,9726765,3775,3775,3775,3775,0
|
|
20240628,113600,9726765,3775,3775,3775,3775,0
|
|
20240628,113500,9726765,3775,3775,3775,3775,0
|
|
20240628,113400,9726765,3775,3775,3775,3775,0
|
|
20240628,113300,9726765,3775,3775,3775,3775,0
|
|
20240628,113200,9726765,3775,3775,3775,3775,0
|
|
20240628,113100,9726765,3775,3775,3775,3775,0
|
|
20240628,113000,9726765,3775,3775,3775,3775,0
|
|
20240628,112900,9726765,3775,3775,3775,3775,0
|
|
20240628,112800,9726765,3775,3775,3775,3775,672
|
|
20240628,112700,7189965,3775,3775,3775,3775,0
|
|
20240628,112600,7189965,3775,3775,3775,3775,0
|
|
20240628,112500,7189965,3775,3775,3775,3775,0
|
|
20240628,112400,7189965,3775,3775,3775,3775,0
|
|
20240628,112300,7189965,3775,3775,3775,3775,0
|
|
20240628,112200,7189965,3775,3775,3775,3775,0
|
|
20240628,112100,7189965,3775,3775,3775,3775,0
|
|
20240628,112000,7189965,3775,3775,3775,3775,0
|
|
20240628,111900,7189965,3775,3775,3775,3775,0
|
|
20240628,111800,7189965,3775,3775,3775,3775,0
|
|
20240628,111700,7189965,3775,3775,3775,3775,0
|
|
20240628,111600,7189965,3775,3775,3775,3775,0
|
|
20240628,111500,7189965,3775,3775,3775,3775,0
|
|
20240628,111400,7189965,3775,3775,3775,3775,0
|
|
20240628,111300,7189965,3775,3775,3775,3775,0
|
|
20240628,111200,7189965,3775,3775,3775,3775,0
|
|
20240628,111100,7189965,3775,3775,3775,3775,0
|
|
20240628,111000,7189965,3775,3775,3775,3775,0
|
|
20240628,110900,7189965,3775,3775,3775,3775,0
|
|
20240628,110800,7189965,3775,3775,3775,3775,0
|
|
20240628,110700,7189965,3775,3775,3775,3775,0
|
|
20240628,110600,7189965,3775,3775,3775,3775,0
|
|
20240628,110500,7189965,3775,3775,3775,3775,0
|
|
20240628,110400,7189965,3775,3775,3775,3775,0
|
|
20240628,110300,7189965,3775,3775,3775,3775,0
|
|
20240628,110200,7189965,3775,3775,3775,3775,0
|
|
20240628,110100,7189965,3775,3775,3775,3775,0
|
|
20240628,110000,7189965,3775,3775,3775,3775,0
|
|
20240628,105900,7189965,3775,3775,3775,3775,0
|
|
20240628,105800,7189965,3775,3775,3775,3775,0
|
|
20240628,105700,7189965,3775,3775,3775,3775,0
|
|
20240628,105600,7189965,3775,3775,3775,3775,0
|
|
20240628,105500,7189965,3775,3775,3775,3775,1
|
|
20240628,105400,7186190,3785,3785,3785,3785,0
|
|
20240628,105300,7186190,3785,3785,3785,3785,0
|
|
20240628,105200,7186190,3785,3785,3785,3785,0
|
|
20240628,105100,7186190,3785,3785,3785,3785,0
|
|
20240628,105000,7186190,3785,3785,3785,3785,0
|
|
20240628,104900,7186190,3785,3785,3785,3785,0
|
|
20240628,104800,7186190,3785,3785,3785,3785,0
|
|
20240628,104700,7186190,3785,3785,3785,3785,0
|
|
20240628,104600,7186190,3785,3785,3785,3785,0
|
|
20240628,104500,7186190,3785,3785,3785,3785,0
|
|
20240628,104400,7186190,3785,3785,3785,3785,1
|
|
20240628,104300,7182405,3785,3785,3785,3785,0
|
|
20240628,104200,7182405,3785,3785,3785,3785,0
|
|
20240628,104100,7182405,3785,3785,3785,3785,0
|
|
20240628,104000,7182405,3785,3785,3785,3785,0
|
|
20240628,103900,7182405,3785,3785,3785,3785,0
|
|
20240628,103800,7182405,3785,3785,3785,3785,0
|
|
20240628,103700,7182405,3785,3785,3785,3785,0
|
|
20240628,103600,7182405,3785,3785,3785,3785,0
|
|
20240628,103500,7182405,3785,3785,3785,3785,0
|
|
20240628,103400,7182405,3785,3785,3785,3785,0
|
|
20240628,103300,7182405,3785,3785,3785,3785,0
|
|
20240628,103200,7182405,3785,3785,3785,3785,0
|
|
20240628,103100,7182405,3785,3785,3785,3785,1
|
|
20240628,103000,7178620,3775,3775,3775,3775,0
|
|
20240628,102900,7178620,3775,3775,3775,3775,0
|
|
20240628,102800,7178620,3775,3775,3775,3775,0
|
|
20240628,102700,7178620,3775,3775,3775,3775,56
|
|
20240628,102600,6967220,3785,3785,3785,3785,0
|
|
20240628,102500,6967220,3785,3785,3785,3785,0
|
|
20240628,102400,6967220,3785,3785,3785,3785,0
|
|
20240628,102300,6967220,3785,3785,3785,3785,0
|
|
20240628,102200,6967220,3785,3785,3785,3785,0
|
|
20240628,102100,6967220,3785,3785,3785,3785,0
|
|
20240628,102000,6967220,3785,3785,3785,3785,0
|
|
20240628,101900,6967220,3785,3785,3785,3785,0
|
|
20240628,101800,6967220,3785,3785,3785,3785,0
|
|
20240628,101700,6967220,3785,3785,3785,3785,10
|
|
20240628,101600,6929370,3785,3780,3785,3780,5
|
|
20240628,101500,6910465,3775,3775,3775,3775,277
|
|
20240628,101400,5864790,3770,3770,3770,3770,0
|
|
20240628,101300,5864790,3770,3770,3770,3770,0
|
|
20240628,101200,5864790,3770,3770,3770,3770,5
|
|
20240628,101100,5845940,3770,3770,3770,3770,0
|
|
20240628,101000,5845940,3770,3770,3770,3770,0
|
|
20240628,100900,5845940,3770,3770,3770,3770,0
|
|
20240628,100800,5845940,3770,3770,3770,3770,4
|
|
20240628,100700,5830860,3770,3770,3770,3770,0
|
|
20240628,100600,5830860,3770,3770,3770,3770,0
|
|
20240628,100500,5830860,3770,3770,3770,3770,0
|
|
20240628,100400,5830860,3770,3770,3770,3770,0
|
|
20240628,100300,5830860,3770,3770,3770,3770,0
|
|
20240628,100200,5830860,3770,3770,3770,3770,1
|
|
20240628,100100,5827090,3720,3720,3720,3720,0
|
|
20240628,100000,5827090,3720,3720,3720,3720,0
|
|
20240628,095900,5827090,3720,3720,3720,3720,0
|
|
20240628,095800,5827090,3720,3720,3720,3720,0
|
|
20240628,095700,5827090,3720,3720,3720,3720,0
|
|
20240628,095600,5827090,3720,3720,3720,3720,0
|
|
20240628,095500,5827090,3720,3720,3720,3720,0
|
|
20240628,095400,5827090,3720,3720,3720,3720,0
|
|
20240628,095300,5827090,3720,3720,3720,3720,0
|
|
20240628,095200,5827090,3720,3720,3720,3720,0
|
|
20240628,095100,5827090,3720,3720,3720,3720,0
|
|
20240628,095000,5827090,3720,3720,3720,3720,0
|
|
20240628,094900,5827090,3720,3720,3720,3720,0
|
|
20240628,094800,5827090,3720,3720,3720,3720,0
|
|
20240628,094700,5827090,3720,3720,3720,3720,0
|
|
20240628,094600,5827090,3720,3720,3720,3720,0
|
|
20240628,094500,5827090,3720,3720,3720,3720,0
|
|
20240628,094400,5827090,3720,3720,3720,3720,0
|
|
20240628,094300,5827090,3720,3720,3720,3720,0
|
|
20240628,094200,5827090,3720,3720,3720,3720,0
|
|
20240628,094100,5827090,3720,3720,3720,3720,0
|
|
20240628,094000,5827090,3720,3720,3720,3720,608
|
|
20240628,093900,3565330,3720,3720,3720,3720,135
|
|
20240628,093800,3063130,3720,3720,3720,3720,0
|
|
20240628,093700,3063130,3720,3720,3720,3720,103
|
|
20240628,093600,2679970,3720,3720,3720,3720,2
|
|
20240628,093500,2672530,3720,3720,3720,3720,99
|
|
20240628,093400,2304250,3720,3725,3725,3720,141
|
|
20240628,093300,1779605,3715,3750,3750,3715,250
|
|
20240628,093200,846440,3785,3785,3785,3785,0
|
|
20240628,093100,846440,3785,3785,3785,3785,0
|
|
20240628,093000,846440,3785,3785,3785,3785,0
|
|
20240628,092900,846440,3785,3785,3785,3785,0
|
|
20240628,092800,846440,3785,3785,3785,3785,0
|
|
20240628,092700,846440,3785,3785,3785,3785,0
|
|
20240628,092600,846440,3785,3785,3785,3785,0
|
|
20240628,092500,846440,3785,3785,3785,3785,1
|
|
20240628,092400,842655,3785,3785,3785,3785,0
|
|
20240628,092300,842655,3785,3785,3785,3785,0
|
|
20240628,092200,842655,3785,3785,3785,3785,0
|
|
20240628,092100,842655,3785,3785,3785,3785,0
|
|
20240628,092000,842655,3785,3785,3785,3785,1
|
|
20240628,091900,838870,3745,3745,3745,3745,113
|
|
20240628,091800,415685,3745,3745,3745,3745,0
|
|
20240628,091700,415685,3745,3745,3745,3745,1
|
|
20240628,091600,411940,3745,3745,3745,3745,0
|
|
20240628,091500,411940,3745,3745,3745,3745,2
|
|
20240628,091400,404450,3745,3745,3745,3745,0
|
|
20240628,091300,404450,3745,3745,3745,3745,0
|
|
20240628,091200,404450,3745,3745,3745,3745,106
|
|
20240628,091100,7480,3740,3740,3740,3740,0
|
|
20240628,091000,7480,3740,3740,3740,3740,0
|
|
20240628,090900,7480,3740,3740,3740,3740,0
|
|
20240628,090800,7480,3740,3740,3740,3740,2
|
|
20240628,090700,0,3785,3785,3785,3785,0
|
|
20240628,090600,0,3785,3785,3785,3785,0
|
|
20240628,090500,0,3785,3785,3785,3785,0
|
|
20240628,090400,0,3785,3785,3785,3785,0
|
|
20240628,090300,0,3785,3785,3785,3785,0
|
|
20240628,090200,0,3785,3785,3785,3785,0
|
|
20240628,090100,0,3785,3785,3785,3785,0
|
|
20240628,090000,0,3785,3785,3785,3785,0
|