617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,191400,19324855,3680,3680,3680,3680,241
|
|
20240722,191300,19324855,3680,3680,3680,3680,0
|
|
20240722,191200,19324855,3680,3680,3680,3680,0
|
|
20240722,191100,19324855,3680,3680,3680,3680,0
|
|
20240722,191000,19324855,3680,3680,3680,3680,0
|
|
20240722,190900,19324855,3680,3680,3680,3680,0
|
|
20240722,190800,19324855,3680,3680,3680,3680,0
|
|
20240722,190700,19324855,3680,3680,3680,3680,0
|
|
20240722,190600,19324855,3680,3680,3680,3680,0
|
|
20240722,190500,19324855,3680,3680,3680,3680,0
|
|
20240722,190400,19324855,3680,3680,3680,3680,0
|
|
20240722,190300,19324855,3680,3680,3680,3680,0
|
|
20240722,190200,19324855,3680,3680,3680,3680,0
|
|
20240722,190100,19324855,3680,3680,3680,3680,0
|
|
20240722,190000,19324855,3680,3680,3680,3680,0
|
|
20240722,185900,19324855,3680,3680,3680,3680,0
|
|
20240722,185800,19324855,3680,3680,3680,3680,0
|
|
20240722,185700,19324855,3680,3680,3680,3680,0
|
|
20240722,185600,19324855,3680,3680,3680,3680,0
|
|
20240722,185500,19324855,3680,3680,3680,3680,0
|
|
20240722,185400,19324855,3680,3680,3680,3680,0
|
|
20240722,185300,19324855,3680,3680,3680,3680,0
|
|
20240722,185200,19324855,3680,3680,3680,3680,0
|
|
20240722,185100,19324855,3680,3680,3680,3680,0
|
|
20240722,185000,19324855,3680,3680,3680,3680,0
|
|
20240722,184900,19324855,3680,3680,3680,3680,0
|
|
20240722,184800,19324855,3680,3680,3680,3680,0
|
|
20240722,184700,19324855,3680,3680,3680,3680,0
|
|
20240722,184600,19324855,3680,3680,3680,3680,0
|
|
20240722,184500,19324855,3680,3680,3680,3680,0
|
|
20240722,184400,19324855,3680,3680,3680,3680,241
|
|
20240722,184300,19324855,3680,3680,3680,3680,0
|
|
20240722,184200,19324855,3680,3680,3680,3680,0
|
|
20240722,184100,19324855,3680,3680,3680,3680,0
|
|
20240722,184000,19324855,3680,3680,3680,3680,0
|
|
20240722,183900,19324855,3680,3680,3680,3680,0
|
|
20240722,183800,19324855,3680,3680,3680,3680,0
|
|
20240722,183700,19324855,3680,3680,3680,3680,0
|
|
20240722,183600,19324855,3680,3680,3680,3680,0
|
|
20240722,183500,19324855,3680,3680,3680,3680,0
|
|
20240722,183400,19324855,3680,3680,3680,3680,0
|
|
20240722,183300,19324855,3680,3680,3680,3680,0
|
|
20240722,183200,19324855,3680,3680,3680,3680,0
|
|
20240722,183100,19324855,3680,3680,3680,3680,0
|
|
20240722,183000,19324855,3680,3680,3680,3680,0
|
|
20240722,182900,19324855,3680,3680,3680,3680,0
|
|
20240722,182800,19324855,3680,3680,3680,3680,0
|
|
20240722,182700,19324855,3680,3680,3680,3680,0
|
|
20240722,182600,19324855,3680,3680,3680,3680,0
|
|
20240722,182500,19324855,3680,3680,3680,3680,0
|
|
20240722,182400,19324855,3680,3680,3680,3680,0
|
|
20240722,182300,19324855,3680,3680,3680,3680,0
|
|
20240722,182200,19324855,3680,3680,3680,3680,0
|
|
20240722,182100,19324855,3680,3680,3680,3680,0
|
|
20240722,182000,19324855,3680,3680,3680,3680,0
|
|
20240722,181900,19324855,3680,3680,3680,3680,0
|
|
20240722,181800,19324855,3680,3680,3680,3680,0
|
|
20240722,181700,19324855,3680,3680,3680,3680,0
|
|
20240722,181600,19324855,3680,3680,3680,3680,0
|
|
20240722,181500,19324855,3680,3680,3680,3680,0
|
|
20240722,181400,19324855,3680,3680,3680,3680,241
|
|
20240722,181300,19324855,3680,3680,3680,3680,0
|
|
20240722,181200,19324855,3680,3680,3680,3680,0
|
|
20240722,181100,19324855,3680,3680,3680,3680,0
|
|
20240722,181000,19324855,3680,3680,3680,3680,0
|
|
20240722,180900,19324855,3680,3680,3680,3680,0
|
|
20240722,180800,19324855,3680,3680,3680,3680,0
|
|
20240722,180700,19324855,3680,3680,3680,3680,0
|
|
20240722,180600,19324855,3680,3680,3680,3680,0
|
|
20240722,180500,19324855,3680,3680,3680,3680,0
|
|
20240722,180400,19324855,3680,3680,3680,3680,0
|
|
20240722,180300,19324855,3680,3680,3680,3680,0
|
|
20240722,180200,19324855,3680,3680,3680,3680,0
|
|
20240722,180100,19324855,3680,3680,3680,3680,0
|
|
20240722,180000,19324855,3680,3680,3680,3680,0
|
|
20240722,175900,19324855,3680,3680,3680,3680,0
|
|
20240722,175800,19324855,3680,3680,3680,3680,0
|
|
20240722,175700,19324855,3680,3680,3680,3680,0
|
|
20240722,175600,19324855,3680,3680,3680,3680,0
|
|
20240722,175500,19324855,3680,3680,3680,3680,0
|
|
20240722,175400,19324855,3680,3680,3680,3680,0
|
|
20240722,175300,19324855,3680,3680,3680,3680,0
|
|
20240722,175200,19324855,3680,3680,3680,3680,0
|
|
20240722,175100,19324855,3680,3680,3680,3680,0
|
|
20240722,175000,19324855,3680,3680,3680,3680,0
|
|
20240722,174900,19324855,3680,3680,3680,3680,0
|
|
20240722,174800,19324855,3680,3680,3680,3680,0
|
|
20240722,174700,19324855,3680,3680,3680,3680,0
|
|
20240722,174600,19324855,3680,3680,3680,3680,0
|
|
20240722,174500,19324855,3680,3680,3680,3680,0
|
|
20240722,174400,19324855,3680,3680,3680,3680,241
|
|
20240722,174300,19324855,3680,3680,3680,3680,0
|
|
20240722,174200,19324855,3680,3680,3680,3680,0
|
|
20240722,174100,19324855,3680,3680,3680,3680,0
|
|
20240722,174000,19324855,3680,3680,3680,3680,0
|
|
20240722,173900,19324855,3680,3680,3680,3680,0
|
|
20240722,173800,19324855,3680,3680,3680,3680,0
|
|
20240722,173700,19324855,3680,3680,3680,3680,0
|
|
20240722,173600,19324855,3680,3680,3680,3680,0
|
|
20240722,173500,19324855,3680,3680,3680,3680,0
|
|
20240722,173400,19324855,3680,3680,3680,3680,0
|
|
20240722,173300,19324855,3680,3680,3680,3680,0
|
|
20240722,173200,19324855,3680,3680,3680,3680,0
|
|
20240722,173100,19324855,3680,3680,3680,3680,0
|
|
20240722,173000,19324855,3680,3680,3680,3680,0
|
|
20240722,172900,19324855,3680,3680,3680,3680,0
|
|
20240722,172800,19324855,3680,3680,3680,3680,0
|
|
20240722,172700,19324855,3680,3680,3680,3680,0
|
|
20240722,172600,19324855,3680,3680,3680,3680,0
|
|
20240722,172500,19324855,3680,3680,3680,3680,0
|
|
20240722,172400,19324855,3680,3680,3680,3680,0
|
|
20240722,172300,19324855,3680,3680,3680,3680,0
|
|
20240722,172200,19324855,3680,3680,3680,3680,0
|
|
20240722,172100,19324855,3680,3680,3680,3680,0
|
|
20240722,172000,19324855,3680,3680,3680,3680,0
|
|
20240722,171900,19324855,3680,3680,3680,3680,0
|
|
20240722,171800,19324855,3680,3680,3680,3680,0
|
|
20240722,171700,19324855,3680,3680,3680,3680,0
|
|
20240722,171600,19324855,3680,3680,3680,3680,0
|
|
20240722,171500,19324855,3680,3680,3680,3680,0
|
|
20240722,171400,19324855,3680,3680,3680,3680,241
|
|
20240722,171300,19324855,3680,3680,3680,3680,0
|
|
20240722,171200,19324855,3680,3680,3680,3680,0
|
|
20240722,171100,19324855,3680,3680,3680,3680,0
|
|
20240722,171000,19324855,3680,3680,3680,3680,0
|
|
20240722,170900,19324855,3680,3680,3680,3680,0
|
|
20240722,170800,19324855,3680,3680,3680,3680,0
|
|
20240722,170700,19324855,3680,3680,3680,3680,0
|
|
20240722,170600,19324855,3680,3680,3680,3680,0
|
|
20240722,170500,19324855,3680,3680,3680,3680,0
|
|
20240722,170400,19324855,3680,3680,3680,3680,0
|
|
20240722,170300,19324855,3680,3680,3680,3680,0
|
|
20240722,170200,19324855,3680,3680,3680,3680,0
|
|
20240722,170100,19324855,3680,3680,3680,3680,0
|
|
20240722,170000,19324855,3680,3680,3680,3680,0
|
|
20240722,165900,19324855,3680,3680,3680,3680,0
|
|
20240722,165800,19324855,3680,3680,3680,3680,0
|
|
20240722,165700,19324855,3680,3680,3680,3680,0
|
|
20240722,165600,19324855,3680,3680,3680,3680,0
|
|
20240722,165500,19324855,3680,3680,3680,3680,0
|
|
20240722,165400,19324855,3680,3680,3680,3680,0
|
|
20240722,165300,19324855,3680,3680,3680,3680,0
|
|
20240722,165200,19324855,3680,3680,3680,3680,0
|
|
20240722,165100,19324855,3680,3680,3680,3680,0
|
|
20240722,165000,19324855,3680,3680,3680,3680,0
|
|
20240722,164900,19324855,3680,3680,3680,3680,0
|
|
20240722,164800,19324855,3680,3680,3680,3680,0
|
|
20240722,164700,19324855,3680,3680,3680,3680,0
|
|
20240722,164600,19324855,3680,3680,3680,3680,0
|
|
20240722,164500,19324855,3680,3680,3680,3680,0
|
|
20240722,164400,19324855,3680,3680,3680,3680,241
|
|
20240722,164300,19324855,3680,3680,3680,3680,0
|
|
20240722,164200,19324855,3680,3680,3680,3680,0
|
|
20240722,164100,19324855,3680,3680,3680,3680,0
|
|
20240722,164000,19324855,3680,3680,3680,3680,0
|
|
20240722,163900,19324855,3680,3680,3680,3680,0
|
|
20240722,163800,19324855,3680,3680,3680,3680,0
|
|
20240722,163700,19324855,3680,3680,3680,3680,0
|
|
20240722,163600,19324855,3680,3680,3680,3680,0
|
|
20240722,163500,19324855,3680,3680,3680,3680,0
|
|
20240722,163400,19324855,3680,3680,3680,3680,0
|
|
20240722,163300,19324855,3680,3680,3680,3680,0
|
|
20240722,163200,19324855,3680,3680,3680,3680,0
|
|
20240722,163100,19324855,3680,3680,3680,3680,0
|
|
20240722,163000,19324855,3680,3680,3680,3680,0
|
|
20240722,162900,19324855,3680,3680,3680,3680,0
|
|
20240722,162800,19324855,3680,3680,3680,3680,0
|
|
20240722,162700,19324855,3680,3680,3680,3680,0
|
|
20240722,162600,19324855,3680,3680,3680,3680,0
|
|
20240722,162500,19324855,3680,3680,3680,3680,0
|
|
20240722,162400,19324855,3680,3680,3680,3680,0
|
|
20240722,162300,19324855,3680,3680,3680,3680,0
|
|
20240722,162200,19324855,3680,3680,3680,3680,0
|
|
20240722,162100,19324855,3680,3680,3680,3680,0
|
|
20240722,162000,19324855,3680,3680,3680,3680,0
|
|
20240722,161900,19324855,3680,3680,3680,3680,0
|
|
20240722,161800,19324855,3680,3680,3680,3680,0
|
|
20240722,161700,19324855,3680,3680,3680,3680,0
|
|
20240722,161600,19324855,3680,3680,3680,3680,0
|
|
20240722,161500,19324855,3680,3680,3680,3680,0
|
|
20240722,161400,19324855,3680,3680,3680,3680,241
|
|
20240722,161300,19324855,3680,3680,3680,3680,0
|
|
20240722,161200,19324855,3680,3680,3680,3680,0
|
|
20240722,161100,19324855,3680,3680,3680,3680,0
|
|
20240722,161000,19324855,3680,3680,3680,3680,0
|
|
20240722,160900,19324855,3680,3680,3680,3680,0
|
|
20240722,160800,19324855,3680,3680,3680,3680,0
|
|
20240722,160700,19324855,3680,3680,3680,3680,0
|
|
20240722,160600,19324855,3680,3680,3680,3680,0
|
|
20240722,160500,19324855,3680,3680,3680,3680,0
|
|
20240722,160400,19324855,3680,3680,3680,3680,0
|
|
20240722,160300,19324855,3680,3680,3680,3680,0
|
|
20240722,160200,19324855,3680,3680,3680,3680,0
|
|
20240722,160100,19324855,3680,3680,3680,3680,0
|
|
20240722,160000,19324855,3680,3680,3680,3680,0
|
|
20240722,155900,19324855,3680,3680,3680,3680,0
|
|
20240722,155800,19324855,3680,3680,3680,3680,0
|
|
20240722,155700,19324855,3680,3680,3680,3680,0
|
|
20240722,155600,19324855,3680,3680,3680,3680,0
|
|
20240722,155500,19324855,3680,3680,3680,3680,0
|
|
20240722,155400,19324855,3680,3680,3680,3680,0
|
|
20240722,155300,19324855,3680,3680,3680,3680,0
|
|
20240722,155200,19324855,3680,3680,3680,3680,0
|
|
20240722,155100,19324855,3680,3680,3680,3680,0
|
|
20240722,155000,19324855,3680,3680,3680,3680,0
|
|
20240722,154900,19324855,3680,3680,3680,3680,0
|
|
20240722,154800,19324855,3680,3680,3680,3680,0
|
|
20240722,154700,19324855,3680,3680,3680,3680,0
|
|
20240722,154600,19324855,3680,3680,3680,3680,0
|
|
20240722,154500,19324855,3680,3680,3680,3680,0
|
|
20240722,154400,19324855,3680,3680,3680,3680,241
|
|
20240722,154300,19324855,3680,3680,3680,3680,0
|
|
20240722,154200,19324855,3680,3680,3680,3680,0
|
|
20240722,154100,19324855,3680,3680,3680,3680,0
|
|
20240722,154000,19324855,3680,3680,3680,3680,0
|
|
20240722,153900,19324855,3680,3680,3680,3680,0
|
|
20240722,153800,19324855,3680,3680,3680,3680,0
|
|
20240722,153700,19324855,3680,3680,3680,3680,0
|
|
20240722,153600,19324855,3680,3680,3680,3680,0
|
|
20240722,153500,19324855,3680,3680,3680,3680,0
|
|
20240722,153400,19324855,3680,3680,3680,3680,0
|
|
20240722,153300,19324855,3680,3680,3680,3680,0
|
|
20240722,153200,19324855,3680,3680,3680,3680,0
|
|
20240722,153100,19324855,3680,3680,3680,3680,0
|
|
20240722,153000,19324855,3680,3680,3680,3680,241
|
|
20240722,152900,18437975,3685,3685,3685,3685,0
|
|
20240722,152800,18437975,3685,3685,3685,3685,0
|
|
20240722,152700,18437975,3685,3685,3685,3685,0
|
|
20240722,152600,18437975,3685,3685,3685,3685,0
|
|
20240722,152500,18437975,3685,3685,3685,3685,0
|
|
20240722,152400,18437975,3685,3685,3685,3685,0
|
|
20240722,152300,18437975,3685,3685,3685,3685,0
|
|
20240722,152200,18437975,3685,3685,3685,3685,0
|
|
20240722,152100,18437975,3685,3685,3685,3685,0
|
|
20240722,152000,18437975,3685,3685,3685,3685,0
|
|
20240722,151900,18437975,3685,3700,3700,3685,185
|
|
20240722,151800,17756215,3710,3710,3710,3710,0
|
|
20240722,151700,17756215,3710,3710,3710,3710,0
|
|
20240722,151600,17756215,3710,3710,3710,3710,0
|
|
20240722,151500,17756215,3710,3710,3710,3710,0
|
|
20240722,151400,17756215,3710,3710,3710,3710,0
|
|
20240722,151300,17756215,3710,3710,3710,3710,0
|
|
20240722,151200,17756215,3710,3710,3710,3710,0
|
|
20240722,151100,17756215,3710,3710,3710,3710,0
|
|
20240722,151000,17756215,3710,3710,3710,3710,0
|
|
20240722,150900,17756215,3710,3710,3710,3710,0
|
|
20240722,150800,17756215,3710,3710,3710,3710,0
|
|
20240722,150700,17756215,3710,3710,3710,3710,0
|
|
20240722,150600,17756215,3710,3710,3710,3710,0
|
|
20240722,150500,17756215,3710,3710,3710,3710,0
|
|
20240722,150400,17756215,3710,3710,3710,3710,1
|
|
20240722,150300,17752505,3695,3695,3695,3695,0
|
|
20240722,150200,17752505,3695,3695,3695,3695,0
|
|
20240722,150100,17752505,3695,3695,3695,3695,0
|
|
20240722,150000,17752505,3695,3695,3695,3695,0
|
|
20240722,145900,17752505,3695,3695,3695,3695,0
|
|
20240722,145800,17752505,3695,3695,3695,3695,0
|
|
20240722,145700,17752505,3695,3695,3695,3695,0
|
|
20240722,145600,17752505,3695,3695,3695,3695,0
|
|
20240722,145500,17752505,3695,3695,3695,3695,0
|
|
20240722,145400,17752505,3695,3695,3695,3695,0
|
|
20240722,145300,17752505,3695,3695,3695,3695,0
|
|
20240722,145200,17752505,3695,3695,3695,3695,0
|
|
20240722,145100,17752505,3695,3695,3695,3695,0
|
|
20240722,145000,17752505,3695,3695,3695,3695,0
|
|
20240722,144900,17752505,3695,3695,3695,3695,0
|
|
20240722,144800,17752505,3695,3695,3695,3695,0
|
|
20240722,144700,17752505,3695,3695,3695,3695,0
|
|
20240722,144600,17752505,3695,3695,3695,3695,0
|
|
20240722,144500,17752505,3695,3695,3695,3695,0
|
|
20240722,144400,17752505,3695,3695,3695,3695,0
|
|
20240722,144300,17752505,3695,3695,3695,3695,0
|
|
20240722,144200,17752505,3695,3695,3695,3695,0
|
|
20240722,144100,17752505,3695,3695,3695,3695,0
|
|
20240722,144000,17752505,3695,3695,3695,3695,0
|
|
20240722,143900,17752505,3695,3695,3695,3695,0
|
|
20240722,143800,17752505,3695,3695,3695,3695,1
|
|
20240722,143700,17748810,3715,3715,3715,3715,0
|
|
20240722,143600,17748810,3715,3715,3715,3715,0
|
|
20240722,143500,17748810,3715,3715,3715,3715,0
|
|
20240722,143400,17748810,3715,3715,3715,3715,0
|
|
20240722,143300,17748810,3715,3715,3715,3715,0
|
|
20240722,143200,17748810,3715,3715,3715,3715,0
|
|
20240722,143100,17748810,3715,3715,3715,3715,0
|
|
20240722,143000,17748810,3715,3715,3715,3715,0
|
|
20240722,142900,17748810,3715,3715,3715,3715,0
|
|
20240722,142800,17748810,3715,3715,3715,3715,0
|
|
20240722,142700,17748810,3715,3715,3715,3715,0
|
|
20240722,142600,17748810,3715,3715,3715,3715,0
|
|
20240722,142500,17748810,3715,3715,3715,3715,0
|
|
20240722,142400,17748810,3715,3715,3715,3715,0
|
|
20240722,142300,17748810,3715,3715,3715,3715,0
|
|
20240722,142200,17748810,3715,3715,3715,3715,0
|
|
20240722,142100,17748810,3715,3715,3715,3715,0
|
|
20240722,142000,17748810,3715,3715,3715,3715,0
|
|
20240722,141900,17748810,3715,3715,3715,3715,0
|
|
20240722,141800,17748810,3715,3715,3715,3715,0
|
|
20240722,141700,17748810,3715,3715,3715,3715,0
|
|
20240722,141600,17748810,3715,3715,3715,3715,0
|
|
20240722,141500,17748810,3715,3715,3715,3715,165
|
|
20240722,141400,17135835,3720,3720,3720,3720,0
|
|
20240722,141300,17135835,3720,3720,3720,3720,4
|
|
20240722,141200,17120955,3720,3720,3720,3720,0
|
|
20240722,141100,17120955,3720,3720,3720,3720,0
|
|
20240722,141000,17120955,3720,3720,3720,3720,0
|
|
20240722,140900,17120955,3720,3720,3720,3720,0
|
|
20240722,140800,17120955,3720,3720,3720,3720,0
|
|
20240722,140700,17120955,3720,3720,3720,3720,0
|
|
20240722,140600,17120955,3720,3720,3720,3720,0
|
|
20240722,140500,17120955,3720,3720,3720,3720,0
|
|
20240722,140400,17120955,3720,3720,3720,3720,0
|
|
20240722,140300,17120955,3720,3720,3720,3720,0
|
|
20240722,140200,17120955,3720,3720,3720,3720,0
|
|
20240722,140100,17120955,3720,3720,3720,3720,0
|
|
20240722,140000,17120955,3720,3720,3720,3720,0
|
|
20240722,135900,17120955,3720,3720,3720,3720,0
|
|
20240722,135800,17120955,3720,3720,3720,3720,0
|
|
20240722,135700,17120955,3720,3720,3720,3720,0
|
|
20240722,135600,17120955,3720,3720,3720,3720,0
|
|
20240722,135500,17120955,3720,3720,3720,3720,1
|
|
20240722,135400,17117235,3720,3725,3725,3720,2
|
|
20240722,135300,17109790,3720,3720,3720,3720,0
|
|
20240722,135200,17109790,3720,3720,3720,3720,0
|
|
20240722,135100,17109790,3720,3720,3720,3720,0
|
|
20240722,135000,17109790,3720,3720,3720,3720,0
|
|
20240722,134900,17109790,3720,3720,3720,3720,0
|
|
20240722,134800,17109790,3720,3720,3720,3720,0
|
|
20240722,134700,17109790,3720,3720,3720,3720,0
|
|
20240722,134600,17109790,3720,3720,3720,3720,0
|
|
20240722,134500,17109790,3720,3720,3720,3720,0
|
|
20240722,134400,17109790,3720,3720,3720,3720,0
|
|
20240722,134300,17109790,3720,3720,3720,3720,0
|
|
20240722,134200,17109790,3720,3720,3720,3720,0
|
|
20240722,134100,17109790,3720,3720,3720,3720,0
|
|
20240722,134000,17109790,3720,3720,3720,3720,0
|
|
20240722,133900,17109790,3720,3720,3720,3720,0
|
|
20240722,133800,17109790,3720,3720,3720,3720,0
|
|
20240722,133700,17109790,3720,3720,3720,3720,0
|
|
20240722,133600,17109790,3720,3720,3720,3720,0
|
|
20240722,133500,17109790,3720,3720,3720,3720,0
|
|
20240722,133400,17109790,3720,3720,3720,3720,0
|
|
20240722,133300,17109790,3720,3720,3720,3720,0
|
|
20240722,133200,17109790,3720,3720,3720,3720,0
|
|
20240722,133100,17109790,3720,3720,3720,3720,0
|
|
20240722,133000,17109790,3720,3720,3720,3720,0
|
|
20240722,132900,17109790,3720,3720,3720,3720,0
|
|
20240722,132800,17109790,3720,3720,3720,3720,0
|
|
20240722,132700,17109790,3720,3720,3720,3720,0
|
|
20240722,132600,17109790,3720,3720,3720,3720,0
|
|
20240722,132500,17109790,3720,3720,3720,3720,0
|
|
20240722,132400,17109790,3720,3720,3720,3720,0
|
|
20240722,132300,17109790,3720,3720,3720,3720,0
|
|
20240722,132200,17109790,3720,3720,3720,3720,0
|
|
20240722,132100,17109790,3720,3720,3720,3720,0
|
|
20240722,132000,17109790,3720,3720,3720,3720,0
|
|
20240722,131900,17109790,3720,3720,3720,3720,1
|
|
20240722,131800,17106070,3700,3700,3700,3700,0
|
|
20240722,131700,17106070,3700,3700,3700,3700,0
|
|
20240722,131600,17106070,3700,3700,3700,3700,0
|
|
20240722,131500,17106070,3700,3700,3700,3700,0
|
|
20240722,131400,17106070,3700,3700,3700,3700,0
|
|
20240722,131300,17106070,3700,3700,3700,3700,0
|
|
20240722,131200,17106070,3700,3700,3700,3700,0
|
|
20240722,131100,17106070,3700,3700,3700,3700,0
|
|
20240722,131000,17106070,3700,3700,3700,3700,0
|
|
20240722,130900,17106070,3700,3700,3700,3700,0
|
|
20240722,130800,17106070,3700,3700,3700,3700,0
|
|
20240722,130700,17106070,3700,3700,3700,3700,0
|
|
20240722,130600,17106070,3700,3700,3700,3700,0
|
|
20240722,130500,17106070,3700,3700,3700,3700,0
|
|
20240722,130400,17106070,3700,3700,3700,3700,0
|
|
20240722,130300,17106070,3700,3700,3700,3700,0
|
|
20240722,130200,17106070,3700,3700,3700,3700,0
|
|
20240722,130100,17106070,3700,3700,3700,3700,0
|
|
20240722,130000,17106070,3700,3700,3700,3700,0
|
|
20240722,125900,17106070,3700,3700,3700,3700,0
|
|
20240722,125800,17106070,3700,3700,3700,3700,0
|
|
20240722,125700,17106070,3700,3700,3700,3700,0
|
|
20240722,125600,17106070,3700,3700,3700,3700,0
|
|
20240722,125500,17106070,3700,3700,3700,3700,0
|
|
20240722,125400,17106070,3700,3700,3700,3700,0
|
|
20240722,125300,17106070,3700,3700,3700,3700,0
|
|
20240722,125200,17106070,3700,3700,3700,3700,0
|
|
20240722,125100,17106070,3700,3700,3700,3700,0
|
|
20240722,125000,17106070,3700,3700,3700,3700,0
|
|
20240722,124900,17106070,3700,3700,3700,3700,0
|
|
20240722,124800,17106070,3700,3700,3700,3700,0
|
|
20240722,124700,17106070,3700,3700,3700,3700,0
|
|
20240722,124600,17106070,3700,3700,3700,3700,0
|
|
20240722,124500,17106070,3700,3700,3700,3700,0
|
|
20240722,124400,17106070,3700,3700,3700,3700,0
|
|
20240722,124300,17106070,3700,3700,3700,3700,0
|
|
20240722,124200,17106070,3700,3700,3700,3700,0
|
|
20240722,124100,17106070,3700,3700,3700,3700,0
|
|
20240722,124000,17106070,3700,3700,3700,3700,0
|
|
20240722,123900,17106070,3700,3700,3700,3700,16
|
|
20240722,123800,17046870,3700,3700,3700,3700,0
|
|
20240722,123700,17046870,3700,3700,3700,3700,0
|
|
20240722,123600,17046870,3700,3700,3700,3700,0
|
|
20240722,123500,17046870,3700,3700,3700,3700,0
|
|
20240722,123400,17046870,3700,3700,3700,3700,0
|
|
20240722,123300,17046870,3700,3700,3700,3700,36
|
|
20240722,123200,16913670,3720,3720,3720,3720,0
|
|
20240722,123100,16913670,3720,3720,3720,3720,0
|
|
20240722,123000,16913670,3720,3720,3720,3720,0
|
|
20240722,122900,16913670,3720,3720,3720,3720,0
|
|
20240722,122800,16913670,3720,3720,3720,3720,0
|
|
20240722,122700,16913670,3720,3720,3720,3720,0
|
|
20240722,122600,16913670,3720,3720,3720,3720,0
|
|
20240722,122500,16913670,3720,3720,3720,3720,0
|
|
20240722,122400,16913670,3720,3720,3720,3720,0
|
|
20240722,122300,16913670,3720,3720,3720,3720,0
|
|
20240722,122200,16913670,3720,3720,3720,3720,0
|
|
20240722,122100,16913670,3720,3720,3720,3720,0
|
|
20240722,122000,16913670,3720,3720,3720,3720,0
|
|
20240722,121900,16913670,3720,3720,3720,3720,1
|
|
20240722,121800,16909950,3700,3700,3700,3700,0
|
|
20240722,121700,16909950,3700,3700,3700,3700,0
|
|
20240722,121600,16909950,3700,3700,3700,3700,0
|
|
20240722,121500,16909950,3700,3700,3700,3700,0
|
|
20240722,121400,16909950,3700,3700,3700,3700,0
|
|
20240722,121300,16909950,3700,3700,3700,3700,0
|
|
20240722,121200,16909950,3700,3700,3700,3700,0
|
|
20240722,121100,16909950,3700,3700,3700,3700,0
|
|
20240722,121000,16909950,3700,3700,3700,3700,0
|
|
20240722,120900,16909950,3700,3700,3700,3700,0
|
|
20240722,120800,16909950,3700,3700,3700,3700,0
|
|
20240722,120700,16909950,3700,3700,3700,3700,0
|
|
20240722,120600,16909950,3700,3700,3700,3700,0
|
|
20240722,120500,16909950,3700,3700,3700,3700,0
|
|
20240722,120400,16909950,3700,3700,3700,3700,0
|
|
20240722,120300,16909950,3700,3700,3700,3700,0
|
|
20240722,120200,16909950,3700,3700,3700,3700,0
|
|
20240722,120100,16909950,3700,3700,3700,3700,0
|
|
20240722,120000,16909950,3700,3700,3700,3700,0
|
|
20240722,115900,16909950,3700,3700,3700,3700,15
|
|
20240722,115800,16854450,3700,3700,3700,3700,86
|
|
20240722,115700,16536250,3700,3700,3700,3700,0
|
|
20240722,115600,16536250,3700,3700,3700,3700,0
|
|
20240722,115500,16536250,3700,3700,3700,3700,0
|
|
20240722,115400,16536250,3700,3700,3700,3700,0
|
|
20240722,115300,16536250,3700,3700,3700,3700,0
|
|
20240722,115200,16536250,3700,3700,3700,3700,0
|
|
20240722,115100,16536250,3700,3700,3700,3700,0
|
|
20240722,115000,16536250,3700,3700,3700,3700,0
|
|
20240722,114900,16536250,3700,3700,3700,3700,0
|
|
20240722,114800,16536250,3700,3700,3700,3700,0
|
|
20240722,114700,16536250,3700,3700,3700,3700,0
|
|
20240722,114600,16536250,3700,3700,3700,3700,364
|
|
20240722,114500,15189450,3700,3700,3700,3700,137
|
|
20240722,114400,14682550,3695,3695,3695,3695,0
|
|
20240722,114300,14682550,3695,3695,3695,3695,0
|
|
20240722,114200,14682550,3695,3695,3695,3695,0
|
|
20240722,114100,14682550,3695,3695,3695,3695,0
|
|
20240722,114000,14682550,3695,3695,3695,3695,0
|
|
20240722,113900,14682550,3695,3695,3695,3695,0
|
|
20240722,113800,14682550,3695,3695,3695,3695,0
|
|
20240722,113700,14682550,3695,3695,3695,3695,0
|
|
20240722,113600,14682550,3695,3695,3695,3695,0
|
|
20240722,113500,14682550,3695,3695,3695,3695,0
|
|
20240722,113400,14682550,3695,3695,3695,3695,0
|
|
20240722,113300,14682550,3695,3695,3695,3695,0
|
|
20240722,113200,14682550,3695,3695,3695,3695,146
|
|
20240722,113100,14143080,3700,3700,3700,3700,0
|
|
20240722,113000,14143080,3700,3700,3700,3700,0
|
|
20240722,112900,14143080,3700,3700,3700,3700,0
|
|
20240722,112800,14143080,3700,3700,3700,3700,0
|
|
20240722,112700,14143080,3700,3700,3700,3700,300
|
|
20240722,112600,13033080,3695,3695,3695,3695,0
|
|
20240722,112500,13033080,3695,3695,3695,3695,0
|
|
20240722,112400,13033080,3695,3695,3695,3695,0
|
|
20240722,112300,13033080,3695,3695,3695,3695,0
|
|
20240722,112200,13033080,3695,3695,3695,3695,1
|
|
20240722,112100,13029385,3700,3700,3700,3700,0
|
|
20240722,112000,13029385,3700,3700,3700,3700,0
|
|
20240722,111900,13029385,3700,3700,3700,3700,0
|
|
20240722,111800,13029385,3700,3700,3700,3700,0
|
|
20240722,111700,13029385,3700,3700,3700,3700,42
|
|
20240722,111600,12873985,3700,3700,3700,3700,0
|
|
20240722,111500,12873985,3700,3700,3700,3700,0
|
|
20240722,111400,12873985,3700,3700,3700,3700,0
|
|
20240722,111300,12873985,3700,3700,3700,3700,0
|
|
20240722,111200,12873985,3700,3700,3700,3700,50
|
|
20240722,111100,12688985,3700,3700,3700,3700,0
|
|
20240722,111000,12688985,3700,3700,3700,3700,0
|
|
20240722,110900,12688985,3700,3700,3700,3700,0
|
|
20240722,110800,12688985,3700,3700,3700,3700,0
|
|
20240722,110700,12688985,3700,3700,3700,3700,0
|
|
20240722,110600,12688985,3700,3700,3700,3700,0
|
|
20240722,110500,12688985,3700,3700,3700,3700,0
|
|
20240722,110400,12688985,3700,3700,3700,3700,0
|
|
20240722,110300,12688985,3700,3700,3700,3700,0
|
|
20240722,110200,12688985,3700,3700,3700,3700,0
|
|
20240722,110100,12688985,3700,3700,3700,3700,0
|
|
20240722,110000,12688985,3700,3700,3700,3700,8
|
|
20240722,105900,12659385,3690,3690,3690,3690,0
|
|
20240722,105800,12659385,3690,3690,3690,3690,0
|
|
20240722,105700,12659385,3690,3690,3690,3690,0
|
|
20240722,105600,12659385,3690,3690,3690,3690,0
|
|
20240722,105500,12659385,3690,3690,3690,3690,1
|
|
20240722,105400,12655695,3690,3690,3690,3690,0
|
|
20240722,105300,12655695,3690,3690,3690,3690,0
|
|
20240722,105200,12655695,3690,3690,3690,3690,0
|
|
20240722,105100,12655695,3690,3690,3690,3690,0
|
|
20240722,105000,12655695,3690,3695,3695,3690,30
|
|
20240722,104900,12544890,3695,3695,3695,3695,0
|
|
20240722,104800,12544890,3695,3695,3695,3695,0
|
|
20240722,104700,12544890,3695,3695,3695,3695,0
|
|
20240722,104600,12544890,3695,3695,3695,3695,0
|
|
20240722,104500,12544890,3695,3695,3695,3695,0
|
|
20240722,104400,12544890,3695,3695,3695,3695,0
|
|
20240722,104300,12544890,3695,3695,3695,3695,0
|
|
20240722,104200,12544890,3695,3695,3695,3695,0
|
|
20240722,104100,12544890,3695,3695,3695,3695,0
|
|
20240722,104000,12544890,3695,3695,3695,3695,0
|
|
20240722,103900,12544890,3695,3695,3695,3695,0
|
|
20240722,103800,12544890,3695,3695,3695,3695,0
|
|
20240722,103700,12544890,3695,3695,3695,3695,0
|
|
20240722,103600,12544890,3695,3695,3695,3695,0
|
|
20240722,103500,12544890,3695,3695,3695,3695,0
|
|
20240722,103400,12544890,3695,3695,3695,3695,0
|
|
20240722,103300,12544890,3695,3695,3695,3695,0
|
|
20240722,103200,12544890,3695,3695,3695,3695,765
|
|
20240722,103100,9718215,3695,3695,3695,3695,0
|
|
20240722,103000,9718215,3695,3695,3695,3695,0
|
|
20240722,102900,9718215,3695,3695,3695,3695,0
|
|
20240722,102800,9718215,3695,3695,3695,3695,0
|
|
20240722,102700,9718215,3695,3700,3700,3695,160
|
|
20240722,102600,9126815,3750,3750,3750,3750,0
|
|
20240722,102500,9126815,3750,3750,3750,3750,0
|
|
20240722,102400,9126815,3750,3750,3750,3750,0
|
|
20240722,102300,9126815,3750,3750,3750,3750,0
|
|
20240722,102200,9126815,3750,3750,3750,3750,0
|
|
20240722,102100,9126815,3750,3750,3750,3750,0
|
|
20240722,102000,9126815,3750,3750,3750,3750,0
|
|
20240722,101900,9126815,3750,3750,3750,3750,0
|
|
20240722,101800,9126815,3750,3750,3750,3750,0
|
|
20240722,101700,9126815,3750,3750,3750,3750,0
|
|
20240722,101600,9126815,3750,3750,3750,3750,1
|
|
20240722,101500,9123065,3755,3755,3755,3755,0
|
|
20240722,101400,9123065,3755,3755,3755,3755,0
|
|
20240722,101300,9123065,3755,3755,3755,3755,0
|
|
20240722,101200,9123065,3755,3755,3755,3755,1
|
|
20240722,101100,9119310,3710,3710,3710,3710,0
|
|
20240722,101000,9119310,3710,3710,3710,3710,0
|
|
20240722,100900,9119310,3710,3710,3710,3710,0
|
|
20240722,100800,9119310,3710,3710,3710,3710,0
|
|
20240722,100700,9119310,3710,3710,3710,3710,0
|
|
20240722,100600,9119310,3710,3710,3710,3710,1
|
|
20240722,100500,9115600,3700,3700,3700,3700,0
|
|
20240722,100400,9115600,3700,3700,3700,3700,0
|
|
20240722,100300,9115600,3700,3700,3700,3700,0
|
|
20240722,100200,9115600,3700,3700,3700,3700,0
|
|
20240722,100100,9115600,3700,3700,3700,3700,0
|
|
20240722,100000,9115600,3700,3700,3700,3700,0
|
|
20240722,095900,9115600,3700,3700,3700,3700,0
|
|
20240722,095800,9115600,3700,3700,3700,3700,0
|
|
20240722,095700,9115600,3700,3700,3700,3700,0
|
|
20240722,095600,9115600,3700,3700,3700,3700,0
|
|
20240722,095500,9115600,3700,3700,3700,3700,0
|
|
20240722,095400,9115600,3700,3700,3700,3700,0
|
|
20240722,095300,9115600,3700,3700,3700,3700,0
|
|
20240722,095200,9115600,3700,3700,3700,3700,0
|
|
20240722,095100,9115600,3700,3700,3700,3700,0
|
|
20240722,095000,9115600,3700,3700,3700,3700,0
|
|
20240722,094900,9115600,3700,3700,3700,3700,0
|
|
20240722,094800,9115600,3700,3700,3700,3700,0
|
|
20240722,094700,9115600,3700,3700,3700,3700,0
|
|
20240722,094600,9115600,3700,3700,3700,3700,0
|
|
20240722,094500,9115600,3700,3700,3700,3700,100
|
|
20240722,094400,8745600,3680,3680,3680,3680,0
|
|
20240722,094300,8745600,3680,3680,3680,3680,0
|
|
20240722,094200,8745600,3680,3680,3680,3680,0
|
|
20240722,094100,8745600,3680,3680,3680,3680,0
|
|
20240722,094000,8745600,3680,3680,3680,3680,0
|
|
20240722,093900,8745600,3680,3680,3680,3680,0
|
|
20240722,093800,8745600,3680,3680,3680,3680,0
|
|
20240722,093700,8745600,3680,3680,3680,3680,0
|
|
20240722,093600,8745600,3680,3680,3680,3680,0
|
|
20240722,093500,8745600,3680,3680,3680,3680,0
|
|
20240722,093400,8745600,3680,3680,3680,3680,0
|
|
20240722,093300,8745600,3680,3680,3680,3680,0
|
|
20240722,093200,8745600,3680,3680,3680,3680,0
|
|
20240722,093100,8745600,3680,3680,3680,3680,0
|
|
20240722,093000,8745600,3680,3680,3680,3680,0
|
|
20240722,092900,8745600,3680,3680,3680,3680,0
|
|
20240722,092800,8745600,3680,3680,3680,3680,0
|
|
20240722,092700,8745600,3680,3680,3680,3680,186
|
|
20240722,092600,8061120,3675,3675,3675,3675,0
|
|
20240722,092500,8061120,3675,3675,3675,3675,0
|
|
20240722,092400,8061120,3675,3675,3675,3675,0
|
|
20240722,092300,8061120,3675,3675,3675,3675,0
|
|
20240722,092200,8061120,3675,3675,3675,3675,28
|
|
20240722,092100,7958220,3675,3675,3675,3675,100
|
|
20240722,092000,7590720,3670,3670,3670,3670,107
|
|
20240722,091900,7198030,3690,3710,3710,3690,394
|
|
20240722,091800,5740080,3770,3770,3770,3770,0
|
|
20240722,091700,5740080,3770,3770,3770,3770,0
|
|
20240722,091600,5740080,3770,3770,3770,3770,0
|
|
20240722,091500,5740080,3770,3770,3770,3770,1
|
|
20240722,091400,5736310,3710,3710,3710,3710,1
|
|
20240722,091300,5732600,3800,3800,3800,3800,0
|
|
20240722,091200,5732600,3800,3800,3800,3800,0
|
|
20240722,091100,5732600,3800,3800,3800,3800,0
|
|
20240722,091000,5732600,3800,3825,3825,3800,677
|
|
20240722,090900,3149255,3830,3920,3920,3825,517
|
|
20240722,090800,1163370,3920,3930,3930,3705,38
|
|
20240722,090700,1014265,3755,3755,3755,3755,0
|
|
20240722,090600,1014265,3755,3720,3755,3720,15
|
|
20240722,090500,958300,3700,3700,3700,3700,0
|
|
20240722,090400,958300,3700,3700,3700,3700,0
|
|
20240722,090300,958300,3700,3700,3700,3700,259
|
|
20240722,090200,0,3700,3700,3700,3700,0
|
|
20240722,090100,0,3700,3700,3700,3700,0
|
|
20240722,090000,0,3700,3700,3700,3700,0
|