617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,191400,10683180,3725,3725,3725,3725,1000
|
|
20240729,191300,10683180,3725,3725,3725,3725,0
|
|
20240729,191200,10683180,3725,3725,3725,3725,0
|
|
20240729,191100,10683180,3725,3725,3725,3725,0
|
|
20240729,191000,10683180,3725,3725,3725,3725,0
|
|
20240729,190900,10683180,3725,3725,3725,3725,0
|
|
20240729,190800,10683180,3725,3725,3725,3725,0
|
|
20240729,190700,10683180,3725,3725,3725,3725,0
|
|
20240729,190600,10683180,3725,3725,3725,3725,0
|
|
20240729,190500,10683180,3725,3725,3725,3725,0
|
|
20240729,190400,10683180,3725,3725,3725,3725,0
|
|
20240729,190300,10683180,3725,3725,3725,3725,0
|
|
20240729,190200,10683180,3725,3725,3725,3725,0
|
|
20240729,190100,10683180,3725,3725,3725,3725,0
|
|
20240729,190000,10683180,3725,3725,3725,3725,0
|
|
20240729,185900,10683180,3725,3725,3725,3725,0
|
|
20240729,185800,10683180,3725,3725,3725,3725,0
|
|
20240729,185700,10683180,3725,3725,3725,3725,0
|
|
20240729,185600,10683180,3725,3725,3725,3725,0
|
|
20240729,185500,10683180,3725,3725,3725,3725,0
|
|
20240729,185400,10683180,3725,3725,3725,3725,0
|
|
20240729,185300,10683180,3725,3725,3725,3725,0
|
|
20240729,185200,10683180,3725,3725,3725,3725,0
|
|
20240729,185100,10683180,3725,3725,3725,3725,0
|
|
20240729,185000,10683180,3725,3725,3725,3725,0
|
|
20240729,184900,10683180,3725,3725,3725,3725,0
|
|
20240729,184800,10683180,3725,3725,3725,3725,0
|
|
20240729,184700,10683180,3725,3725,3725,3725,0
|
|
20240729,184600,10683180,3725,3725,3725,3725,0
|
|
20240729,184500,10683180,3725,3725,3725,3725,0
|
|
20240729,184400,10683180,3725,3725,3725,3725,1000
|
|
20240729,184300,10683180,3725,3725,3725,3725,0
|
|
20240729,184200,10683180,3725,3725,3725,3725,0
|
|
20240729,184100,10683180,3725,3725,3725,3725,0
|
|
20240729,184000,10683180,3725,3725,3725,3725,0
|
|
20240729,183900,10683180,3725,3725,3725,3725,0
|
|
20240729,183800,10683180,3725,3725,3725,3725,0
|
|
20240729,183700,10683180,3725,3725,3725,3725,0
|
|
20240729,183600,10683180,3725,3725,3725,3725,0
|
|
20240729,183500,10683180,3725,3725,3725,3725,0
|
|
20240729,183400,10683180,3725,3725,3725,3725,0
|
|
20240729,183300,10683180,3725,3725,3725,3725,0
|
|
20240729,183200,10683180,3725,3725,3725,3725,0
|
|
20240729,183100,10683180,3725,3725,3725,3725,0
|
|
20240729,183000,10683180,3725,3725,3725,3725,0
|
|
20240729,182900,10683180,3725,3725,3725,3725,0
|
|
20240729,182800,10683180,3725,3725,3725,3725,0
|
|
20240729,182700,10683180,3725,3725,3725,3725,0
|
|
20240729,182600,10683180,3725,3725,3725,3725,0
|
|
20240729,182500,10683180,3725,3725,3725,3725,0
|
|
20240729,182400,10683180,3725,3725,3725,3725,0
|
|
20240729,182300,10683180,3725,3725,3725,3725,0
|
|
20240729,182200,10683180,3725,3725,3725,3725,0
|
|
20240729,182100,10683180,3725,3725,3725,3725,0
|
|
20240729,182000,10683180,3725,3725,3725,3725,0
|
|
20240729,181900,10683180,3725,3725,3725,3725,0
|
|
20240729,181800,10683180,3725,3725,3725,3725,0
|
|
20240729,181700,10683180,3725,3725,3725,3725,0
|
|
20240729,181600,10683180,3725,3725,3725,3725,0
|
|
20240729,181500,10683180,3725,3725,3725,3725,0
|
|
20240729,181400,10683180,3725,3725,3725,3725,1000
|
|
20240729,181300,10683180,3725,3725,3725,3725,0
|
|
20240729,181200,10683180,3725,3725,3725,3725,0
|
|
20240729,181100,10683180,3725,3725,3725,3725,0
|
|
20240729,181000,10683180,3725,3725,3725,3725,0
|
|
20240729,180900,10683180,3725,3725,3725,3725,0
|
|
20240729,180800,10683180,3725,3725,3725,3725,0
|
|
20240729,180700,10683180,3725,3725,3725,3725,0
|
|
20240729,180600,10683180,3725,3725,3725,3725,0
|
|
20240729,180500,10683180,3725,3725,3725,3725,0
|
|
20240729,180400,10683180,3725,3725,3725,3725,0
|
|
20240729,180300,10683180,3725,3725,3725,3725,0
|
|
20240729,180200,10683180,3725,3725,3725,3725,0
|
|
20240729,180100,10683180,3725,3725,3725,3725,0
|
|
20240729,180000,10683180,3725,3725,3725,3725,0
|
|
20240729,175900,10683180,3725,3725,3725,3725,0
|
|
20240729,175800,10683180,3725,3725,3725,3725,0
|
|
20240729,175700,10683180,3725,3725,3725,3725,0
|
|
20240729,175600,10683180,3725,3725,3725,3725,0
|
|
20240729,175500,10683180,3725,3725,3725,3725,0
|
|
20240729,175400,10683180,3725,3725,3725,3725,0
|
|
20240729,175300,10683180,3725,3725,3725,3725,0
|
|
20240729,175200,10683180,3725,3725,3725,3725,0
|
|
20240729,175100,10683180,3725,3725,3725,3725,0
|
|
20240729,175000,10683180,3725,3725,3725,3725,0
|
|
20240729,174900,10683180,3725,3725,3725,3725,0
|
|
20240729,174800,10683180,3725,3725,3725,3725,0
|
|
20240729,174700,10683180,3725,3725,3725,3725,0
|
|
20240729,174600,10683180,3725,3725,3725,3725,0
|
|
20240729,174500,10683180,3725,3725,3725,3725,0
|
|
20240729,174400,10683180,3725,3725,3725,3725,1000
|
|
20240729,174300,10683180,3725,3725,3725,3725,0
|
|
20240729,174200,10683180,3725,3725,3725,3725,0
|
|
20240729,174100,10683180,3725,3725,3725,3725,0
|
|
20240729,174000,10683180,3725,3725,3725,3725,0
|
|
20240729,173900,10683180,3725,3725,3725,3725,0
|
|
20240729,173800,10683180,3725,3725,3725,3725,0
|
|
20240729,173700,10683180,3725,3725,3725,3725,0
|
|
20240729,173600,10683180,3725,3725,3725,3725,0
|
|
20240729,173500,10683180,3725,3725,3725,3725,0
|
|
20240729,173400,10683180,3725,3725,3725,3725,0
|
|
20240729,173300,10683180,3725,3725,3725,3725,0
|
|
20240729,173200,10683180,3725,3725,3725,3725,0
|
|
20240729,173100,10683180,3725,3725,3725,3725,0
|
|
20240729,173000,10683180,3725,3725,3725,3725,0
|
|
20240729,172900,10683180,3725,3725,3725,3725,0
|
|
20240729,172800,10683180,3725,3725,3725,3725,0
|
|
20240729,172700,10683180,3725,3725,3725,3725,0
|
|
20240729,172600,10683180,3725,3725,3725,3725,0
|
|
20240729,172500,10683180,3725,3725,3725,3725,0
|
|
20240729,172400,10683180,3725,3725,3725,3725,0
|
|
20240729,172300,10683180,3725,3725,3725,3725,0
|
|
20240729,172200,10683180,3725,3725,3725,3725,0
|
|
20240729,172100,10683180,3725,3725,3725,3725,0
|
|
20240729,172000,10683180,3725,3725,3725,3725,0
|
|
20240729,171900,10683180,3725,3725,3725,3725,0
|
|
20240729,171800,10683180,3725,3725,3725,3725,0
|
|
20240729,171700,10683180,3725,3725,3725,3725,0
|
|
20240729,171600,10683180,3725,3725,3725,3725,0
|
|
20240729,171500,10683180,3725,3725,3725,3725,0
|
|
20240729,171400,10683180,3725,3725,3725,3725,1000
|
|
20240729,171300,10683180,3725,3725,3725,3725,0
|
|
20240729,171200,10683180,3725,3725,3725,3725,0
|
|
20240729,171100,10683180,3725,3725,3725,3725,0
|
|
20240729,171000,10683180,3725,3725,3725,3725,0
|
|
20240729,170900,10683180,3725,3725,3725,3725,0
|
|
20240729,170800,10683180,3725,3725,3725,3725,0
|
|
20240729,170700,10683180,3725,3725,3725,3725,0
|
|
20240729,170600,10683180,3725,3725,3725,3725,0
|
|
20240729,170500,10683180,3725,3725,3725,3725,0
|
|
20240729,170400,10683180,3725,3725,3725,3725,0
|
|
20240729,170300,10683180,3725,3725,3725,3725,0
|
|
20240729,170200,10683180,3725,3725,3725,3725,0
|
|
20240729,170100,10683180,3725,3725,3725,3725,0
|
|
20240729,170000,10683180,3725,3725,3725,3725,0
|
|
20240729,165900,10683180,3725,3725,3725,3725,0
|
|
20240729,165800,10683180,3725,3725,3725,3725,0
|
|
20240729,165700,10683180,3725,3725,3725,3725,0
|
|
20240729,165600,10683180,3725,3725,3725,3725,0
|
|
20240729,165500,10683180,3725,3725,3725,3725,0
|
|
20240729,165400,10683180,3725,3725,3725,3725,0
|
|
20240729,165300,10683180,3725,3725,3725,3725,0
|
|
20240729,165200,10683180,3725,3725,3725,3725,0
|
|
20240729,165100,10683180,3725,3725,3725,3725,0
|
|
20240729,165000,10683180,3725,3725,3725,3725,0
|
|
20240729,164900,10683180,3725,3725,3725,3725,0
|
|
20240729,164800,10683180,3725,3725,3725,3725,0
|
|
20240729,164700,10683180,3725,3725,3725,3725,0
|
|
20240729,164600,10683180,3725,3725,3725,3725,0
|
|
20240729,164500,10683180,3725,3725,3725,3725,0
|
|
20240729,164400,10683180,3725,3725,3725,3725,1000
|
|
20240729,164300,10683180,3725,3725,3725,3725,0
|
|
20240729,164200,10683180,3725,3725,3725,3725,0
|
|
20240729,164100,10683180,3725,3725,3725,3725,0
|
|
20240729,164000,10683180,3725,3725,3725,3725,0
|
|
20240729,163900,10683180,3725,3725,3725,3725,0
|
|
20240729,163800,10683180,3725,3725,3725,3725,0
|
|
20240729,163700,10683180,3725,3725,3725,3725,0
|
|
20240729,163600,10683180,3725,3725,3725,3725,0
|
|
20240729,163500,10683180,3725,3725,3725,3725,0
|
|
20240729,163400,10683180,3725,3725,3725,3725,0
|
|
20240729,163300,10683180,3725,3725,3725,3725,0
|
|
20240729,163200,10683180,3725,3725,3725,3725,0
|
|
20240729,163100,10683180,3725,3725,3725,3725,0
|
|
20240729,163000,10683180,3725,3725,3725,3725,0
|
|
20240729,162900,10683180,3725,3725,3725,3725,0
|
|
20240729,162800,10683180,3725,3725,3725,3725,0
|
|
20240729,162700,10683180,3725,3725,3725,3725,0
|
|
20240729,162600,10683180,3725,3725,3725,3725,0
|
|
20240729,162500,10683180,3725,3725,3725,3725,0
|
|
20240729,162400,10683180,3725,3725,3725,3725,0
|
|
20240729,162300,10683180,3725,3725,3725,3725,0
|
|
20240729,162200,10683180,3725,3725,3725,3725,0
|
|
20240729,162100,10683180,3725,3725,3725,3725,0
|
|
20240729,162000,10683180,3725,3725,3725,3725,0
|
|
20240729,161900,10683180,3725,3725,3725,3725,0
|
|
20240729,161800,10683180,3725,3725,3725,3725,0
|
|
20240729,161700,10683180,3725,3725,3725,3725,0
|
|
20240729,161600,10683180,3725,3725,3725,3725,0
|
|
20240729,161500,10683180,3725,3725,3725,3725,0
|
|
20240729,161400,10683180,3725,3725,3725,3725,1000
|
|
20240729,161300,10683180,3725,3725,3725,3725,0
|
|
20240729,161200,10683180,3725,3725,3725,3725,0
|
|
20240729,161100,10683180,3725,3725,3725,3725,0
|
|
20240729,161000,10683180,3725,3725,3725,3725,0
|
|
20240729,160900,10683180,3725,3725,3725,3725,0
|
|
20240729,160800,10683180,3725,3725,3725,3725,0
|
|
20240729,160700,10683180,3725,3725,3725,3725,0
|
|
20240729,160600,10683180,3725,3725,3725,3725,0
|
|
20240729,160500,10683180,3725,3725,3725,3725,0
|
|
20240729,160400,10683180,3725,3725,3725,3725,0
|
|
20240729,160300,10683180,3725,3725,3725,3725,0
|
|
20240729,160200,10683180,3725,3725,3725,3725,0
|
|
20240729,160100,10683180,3725,3725,3725,3725,0
|
|
20240729,160000,10683180,3725,3725,3725,3725,0
|
|
20240729,155900,10683180,3725,3725,3725,3725,0
|
|
20240729,155800,10683180,3725,3725,3725,3725,0
|
|
20240729,155700,10683180,3725,3725,3725,3725,0
|
|
20240729,155600,10683180,3725,3725,3725,3725,0
|
|
20240729,155500,10683180,3725,3725,3725,3725,0
|
|
20240729,155400,10683180,3725,3725,3725,3725,0
|
|
20240729,155300,10683180,3725,3725,3725,3725,0
|
|
20240729,155200,10683180,3725,3725,3725,3725,0
|
|
20240729,155100,10683180,3725,3725,3725,3725,0
|
|
20240729,155000,10683180,3725,3725,3725,3725,0
|
|
20240729,154900,10683180,3725,3725,3725,3725,0
|
|
20240729,154800,10683180,3725,3725,3725,3725,0
|
|
20240729,154700,10683180,3725,3725,3725,3725,0
|
|
20240729,154600,10683180,3725,3725,3725,3725,0
|
|
20240729,154500,10683180,3725,3725,3725,3725,0
|
|
20240729,154400,10683180,3725,3725,3725,3725,1000
|
|
20240729,154300,10683180,3725,3725,3725,3725,0
|
|
20240729,154200,10683180,3725,3725,3725,3725,0
|
|
20240729,154100,10683180,3725,3725,3725,3725,0
|
|
20240729,154000,10683180,3725,3725,3725,3725,0
|
|
20240729,153900,10683180,3725,3725,3725,3725,0
|
|
20240729,153800,10683180,3725,3725,3725,3725,0
|
|
20240729,153700,10683180,3725,3725,3725,3725,0
|
|
20240729,153600,10683180,3725,3725,3725,3725,0
|
|
20240729,153500,10683180,3725,3725,3725,3725,0
|
|
20240729,153400,10683180,3725,3725,3725,3725,0
|
|
20240729,153300,10683180,3725,3725,3725,3725,0
|
|
20240729,153200,10683180,3725,3725,3725,3725,0
|
|
20240729,153100,10683180,3725,3725,3725,3725,0
|
|
20240729,153000,10683180,3725,3725,3725,3725,1000
|
|
20240729,152900,6958180,3725,3725,3725,3725,0
|
|
20240729,152800,6958180,3725,3725,3725,3725,0
|
|
20240729,152700,6958180,3725,3725,3725,3725,0
|
|
20240729,152600,6958180,3725,3725,3725,3725,0
|
|
20240729,152500,6958180,3725,3725,3725,3725,0
|
|
20240729,152400,6958180,3725,3725,3725,3725,0
|
|
20240729,152300,6958180,3725,3725,3725,3725,0
|
|
20240729,152200,6958180,3725,3725,3725,3725,0
|
|
20240729,152100,6958180,3725,3725,3725,3725,0
|
|
20240729,152000,6958180,3725,3725,3725,3725,0
|
|
20240729,151900,6958180,3725,3725,3725,3725,0
|
|
20240729,151800,6958180,3725,3725,3725,3725,0
|
|
20240729,151700,6958180,3725,3725,3725,3725,0
|
|
20240729,151600,6958180,3725,3725,3725,3725,0
|
|
20240729,151500,6958180,3725,3725,3725,3725,0
|
|
20240729,151400,6958180,3725,3725,3725,3725,0
|
|
20240729,151300,6958180,3725,3725,3725,3725,0
|
|
20240729,151200,6958180,3725,3725,3725,3725,0
|
|
20240729,151100,6958180,3725,3725,3725,3725,0
|
|
20240729,151000,6958180,3725,3725,3725,3725,0
|
|
20240729,150900,6958180,3725,3725,3725,3725,0
|
|
20240729,150800,6958180,3725,3725,3725,3725,0
|
|
20240729,150700,6958180,3725,3725,3725,3725,0
|
|
20240729,150600,6958180,3725,3725,3725,3725,0
|
|
20240729,150500,6958180,3725,3725,3725,3725,0
|
|
20240729,150400,6958180,3725,3725,3725,3725,0
|
|
20240729,150300,6958180,3725,3725,3725,3725,0
|
|
20240729,150200,6958180,3725,3725,3725,3725,0
|
|
20240729,150100,6958180,3725,3725,3725,3725,0
|
|
20240729,150000,6958180,3725,3725,3725,3725,0
|
|
20240729,145900,6958180,3725,3725,3725,3725,0
|
|
20240729,145800,6958180,3725,3725,3725,3725,0
|
|
20240729,145700,6958180,3725,3725,3725,3725,0
|
|
20240729,145600,6958180,3725,3725,3725,3725,0
|
|
20240729,145500,6958180,3725,3725,3725,3725,0
|
|
20240729,145400,6958180,3725,3725,3725,3725,0
|
|
20240729,145300,6958180,3725,3725,3725,3725,0
|
|
20240729,145200,6958180,3725,3725,3725,3725,0
|
|
20240729,145100,6958180,3725,3725,3725,3725,0
|
|
20240729,145000,6958180,3725,3725,3725,3725,0
|
|
20240729,144900,6958180,3725,3725,3725,3725,0
|
|
20240729,144800,6958180,3725,3725,3725,3725,0
|
|
20240729,144700,6958180,3725,3725,3725,3725,0
|
|
20240729,144600,6958180,3725,3725,3725,3725,0
|
|
20240729,144500,6958180,3725,3725,3725,3725,0
|
|
20240729,144400,6958180,3725,3725,3725,3725,0
|
|
20240729,144300,6958180,3725,3725,3725,3725,0
|
|
20240729,144200,6958180,3725,3725,3725,3725,1
|
|
20240729,144100,6954455,3700,3700,3700,3700,0
|
|
20240729,144000,6954455,3700,3700,3700,3700,0
|
|
20240729,143900,6954455,3700,3700,3700,3700,0
|
|
20240729,143800,6954455,3700,3700,3700,3700,124
|
|
20240729,143700,6495655,3700,3700,3700,3700,0
|
|
20240729,143600,6495655,3700,3700,3700,3700,0
|
|
20240729,143500,6495655,3700,3700,3700,3700,0
|
|
20240729,143400,6495655,3700,3725,3725,3700,41
|
|
20240729,143300,6343880,3705,3705,3705,3705,0
|
|
20240729,143200,6343880,3705,3705,3705,3705,5
|
|
20240729,143100,6325355,3740,3740,3740,3740,0
|
|
20240729,143000,6325355,3740,3740,3740,3740,0
|
|
20240729,142900,6325355,3740,3740,3740,3740,0
|
|
20240729,142800,6325355,3740,3740,3740,3740,0
|
|
20240729,142700,6325355,3740,3740,3740,3740,0
|
|
20240729,142600,6325355,3740,3740,3740,3740,0
|
|
20240729,142500,6325355,3740,3740,3740,3740,0
|
|
20240729,142400,6325355,3740,3740,3740,3740,0
|
|
20240729,142300,6325355,3740,3740,3740,3740,0
|
|
20240729,142200,6325355,3740,3740,3740,3740,0
|
|
20240729,142100,6325355,3740,3740,3740,3740,0
|
|
20240729,142000,6325355,3740,3740,3740,3740,0
|
|
20240729,141900,6325355,3740,3740,3740,3740,0
|
|
20240729,141800,6325355,3740,3740,3740,3740,0
|
|
20240729,141700,6325355,3740,3740,3740,3740,0
|
|
20240729,141600,6325355,3740,3740,3740,3740,0
|
|
20240729,141500,6325355,3740,3740,3740,3740,0
|
|
20240729,141400,6325355,3740,3740,3740,3740,0
|
|
20240729,141300,6325355,3740,3740,3740,3740,0
|
|
20240729,141200,6325355,3740,3740,3740,3740,0
|
|
20240729,141100,6325355,3740,3740,3740,3740,0
|
|
20240729,141000,6325355,3740,3740,3740,3740,0
|
|
20240729,140900,6325355,3740,3740,3740,3740,0
|
|
20240729,140800,6325355,3740,3740,3740,3740,0
|
|
20240729,140700,6325355,3740,3740,3740,3740,0
|
|
20240729,140600,6325355,3740,3740,3740,3740,0
|
|
20240729,140500,6325355,3740,3740,3740,3740,0
|
|
20240729,140400,6325355,3740,3740,3740,3740,0
|
|
20240729,140300,6325355,3740,3740,3740,3740,0
|
|
20240729,140200,6325355,3740,3740,3740,3740,0
|
|
20240729,140100,6325355,3740,3740,3740,3740,0
|
|
20240729,140000,6325355,3740,3740,3740,3740,0
|
|
20240729,135900,6325355,3740,3740,3740,3740,0
|
|
20240729,135800,6325355,3740,3740,3740,3740,0
|
|
20240729,135700,6325355,3740,3740,3740,3740,0
|
|
20240729,135600,6325355,3740,3740,3740,3740,0
|
|
20240729,135500,6325355,3740,3740,3740,3740,0
|
|
20240729,135400,6325355,3740,3740,3740,3740,0
|
|
20240729,135300,6325355,3740,3740,3740,3740,0
|
|
20240729,135200,6325355,3740,3740,3740,3740,0
|
|
20240729,135100,6325355,3740,3740,3740,3740,0
|
|
20240729,135000,6325355,3740,3740,3740,3740,0
|
|
20240729,134900,6325355,3740,3740,3740,3740,0
|
|
20240729,134800,6325355,3740,3740,3740,3740,0
|
|
20240729,134700,6325355,3740,3740,3740,3740,0
|
|
20240729,134600,6325355,3740,3740,3740,3740,0
|
|
20240729,134500,6325355,3740,3740,3740,3740,1
|
|
20240729,134400,6321615,3700,3700,3700,3700,0
|
|
20240729,134300,6321615,3700,3700,3700,3700,0
|
|
20240729,134200,6321615,3700,3700,3700,3700,0
|
|
20240729,134100,6321615,3700,3700,3700,3700,0
|
|
20240729,134000,6321615,3700,3700,3700,3700,0
|
|
20240729,133900,6321615,3700,3700,3700,3700,0
|
|
20240729,133800,6321615,3700,3700,3700,3700,0
|
|
20240729,133700,6321615,3700,3700,3700,3700,151
|
|
20240729,133600,5762915,3740,3740,3740,3740,0
|
|
20240729,133500,5762915,3740,3740,3740,3740,0
|
|
20240729,133400,5762915,3740,3740,3740,3740,0
|
|
20240729,133300,5762915,3740,3740,3740,3740,0
|
|
20240729,133200,5762915,3740,3740,3740,3740,0
|
|
20240729,133100,5762915,3740,3740,3740,3740,0
|
|
20240729,133000,5762915,3740,3740,3740,3740,0
|
|
20240729,132900,5762915,3740,3740,3740,3740,0
|
|
20240729,132800,5762915,3740,3740,3740,3740,0
|
|
20240729,132700,5762915,3740,3740,3740,3740,0
|
|
20240729,132600,5762915,3740,3740,3740,3740,0
|
|
20240729,132500,5762915,3740,3740,3740,3740,0
|
|
20240729,132400,5762915,3740,3740,3740,3740,0
|
|
20240729,132300,5762915,3740,3740,3740,3740,0
|
|
20240729,132200,5762915,3740,3740,3740,3740,0
|
|
20240729,132100,5762915,3740,3740,3740,3740,0
|
|
20240729,132000,5762915,3740,3740,3740,3740,0
|
|
20240729,131900,5762915,3740,3740,3740,3740,0
|
|
20240729,131800,5762915,3740,3740,3740,3740,0
|
|
20240729,131700,5762915,3740,3740,3740,3740,0
|
|
20240729,131600,5762915,3740,3740,3740,3740,0
|
|
20240729,131500,5762915,3740,3740,3740,3740,1
|
|
20240729,131400,5759175,3705,3705,3705,3705,0
|
|
20240729,131300,5759175,3705,3705,3705,3705,0
|
|
20240729,131200,5759175,3705,3705,3705,3705,1
|
|
20240729,131100,5755470,3740,3740,3740,3740,0
|
|
20240729,131000,5755470,3740,3740,3740,3740,1
|
|
20240729,130900,5751730,3705,3705,3705,3705,0
|
|
20240729,130800,5751730,3705,3705,3705,3705,1
|
|
20240729,130700,5748025,3705,3705,3705,3705,5
|
|
20240729,130600,5729500,3740,3740,3740,3740,0
|
|
20240729,130500,5729500,3740,3740,3740,3740,0
|
|
20240729,130400,5729500,3740,3740,3740,3740,0
|
|
20240729,130300,5729500,3740,3740,3740,3740,1
|
|
20240729,130200,5725760,3700,3700,3700,3700,0
|
|
20240729,130100,5725760,3700,3700,3700,3700,0
|
|
20240729,130000,5725760,3700,3700,3700,3700,0
|
|
20240729,125900,5725760,3700,3700,3700,3700,0
|
|
20240729,125800,5725760,3700,3700,3700,3700,0
|
|
20240729,125700,5725760,3700,3700,3700,3700,0
|
|
20240729,125600,5725760,3700,3700,3700,3700,61
|
|
20240729,125500,5500060,3740,3740,3740,3740,0
|
|
20240729,125400,5500060,3740,3740,3740,3740,1
|
|
20240729,125300,5496320,3705,3705,3705,3705,0
|
|
20240729,125200,5496320,3705,3705,3705,3705,0
|
|
20240729,125100,5496320,3705,3705,3705,3705,0
|
|
20240729,125000,5496320,3705,3705,3705,3705,0
|
|
20240729,124900,5496320,3705,3705,3705,3705,0
|
|
20240729,124800,5496320,3705,3705,3705,3705,0
|
|
20240729,124700,5496320,3705,3705,3705,3705,8
|
|
20240729,124600,5466680,3750,3750,3750,3750,0
|
|
20240729,124500,5466680,3750,3750,3750,3750,0
|
|
20240729,124400,5466680,3750,3750,3750,3750,0
|
|
20240729,124300,5466680,3750,3750,3750,3750,0
|
|
20240729,124200,5466680,3750,3750,3750,3750,0
|
|
20240729,124100,5466680,3750,3750,3750,3750,0
|
|
20240729,124000,5466680,3750,3750,3750,3750,0
|
|
20240729,123900,5466680,3750,3750,3750,3750,0
|
|
20240729,123800,5466680,3750,3750,3750,3750,0
|
|
20240729,123700,5466680,3750,3750,3750,3750,0
|
|
20240729,123600,5466680,3750,3750,3750,3750,0
|
|
20240729,123500,5466680,3750,3750,3750,3750,0
|
|
20240729,123400,5466680,3750,3750,3750,3750,0
|
|
20240729,123300,5466680,3750,3750,3750,3750,0
|
|
20240729,123200,5466680,3750,3750,3750,3750,0
|
|
20240729,123100,5466680,3750,3750,3750,3750,0
|
|
20240729,123000,5466680,3750,3750,3750,3750,0
|
|
20240729,122900,5466680,3750,3750,3750,3750,0
|
|
20240729,122800,5466680,3750,3750,3750,3750,0
|
|
20240729,122700,5466680,3750,3750,3750,3750,0
|
|
20240729,122600,5466680,3750,3750,3750,3750,0
|
|
20240729,122500,5466680,3750,3750,3750,3750,0
|
|
20240729,122400,5466680,3750,3750,3750,3750,0
|
|
20240729,122300,5466680,3750,3750,3750,3750,1
|
|
20240729,122200,5462930,3755,3755,3755,3755,0
|
|
20240729,122100,5462930,3755,3755,3755,3755,0
|
|
20240729,122000,5462930,3755,3755,3755,3755,0
|
|
20240729,121900,5462930,3755,3755,3755,3755,0
|
|
20240729,121800,5462930,3755,3755,3755,3755,0
|
|
20240729,121700,5462930,3755,3755,3755,3755,0
|
|
20240729,121600,5462930,3755,3755,3755,3755,0
|
|
20240729,121500,5462930,3755,3755,3755,3755,0
|
|
20240729,121400,5462930,3755,3755,3755,3755,0
|
|
20240729,121300,5462930,3755,3755,3755,3755,0
|
|
20240729,121200,5462930,3755,3755,3755,3755,0
|
|
20240729,121100,5462930,3755,3755,3755,3755,0
|
|
20240729,121000,5462930,3755,3755,3755,3755,0
|
|
20240729,120900,5462930,3755,3755,3755,3755,0
|
|
20240729,120800,5462930,3755,3755,3755,3755,0
|
|
20240729,120700,5462930,3755,3755,3755,3755,0
|
|
20240729,120600,5462930,3755,3755,3755,3755,0
|
|
20240729,120500,5462930,3755,3755,3755,3755,0
|
|
20240729,120400,5462930,3755,3755,3755,3755,0
|
|
20240729,120300,5462930,3755,3755,3755,3755,0
|
|
20240729,120200,5462930,3755,3755,3755,3755,0
|
|
20240729,120100,5462930,3755,3755,3755,3755,0
|
|
20240729,120000,5462930,3755,3755,3755,3755,0
|
|
20240729,115900,5462930,3755,3755,3755,3755,0
|
|
20240729,115800,5462930,3755,3755,3755,3755,0
|
|
20240729,115700,5462930,3755,3755,3755,3755,0
|
|
20240729,115600,5462930,3755,3755,3755,3755,0
|
|
20240729,115500,5462930,3755,3755,3755,3755,0
|
|
20240729,115400,5462930,3755,3755,3755,3755,0
|
|
20240729,115300,5462930,3755,3755,3755,3755,0
|
|
20240729,115200,5462930,3755,3755,3755,3755,0
|
|
20240729,115100,5462930,3755,3755,3755,3755,0
|
|
20240729,115000,5462930,3755,3755,3755,3755,0
|
|
20240729,114900,5462930,3755,3755,3755,3755,0
|
|
20240729,114800,5462930,3755,3755,3755,3755,0
|
|
20240729,114700,5462930,3755,3755,3755,3755,0
|
|
20240729,114600,5462930,3755,3755,3755,3755,0
|
|
20240729,114500,5462930,3755,3755,3755,3755,0
|
|
20240729,114400,5462930,3755,3755,3755,3755,0
|
|
20240729,114300,5462930,3755,3755,3755,3755,0
|
|
20240729,114200,5462930,3755,3755,3755,3755,0
|
|
20240729,114100,5462930,3755,3755,3755,3755,0
|
|
20240729,114000,5462930,3755,3755,3755,3755,0
|
|
20240729,113900,5462930,3755,3755,3755,3755,0
|
|
20240729,113800,5462930,3755,3755,3755,3755,0
|
|
20240729,113700,5462930,3755,3755,3755,3755,0
|
|
20240729,113600,5462930,3755,3755,3755,3755,0
|
|
20240729,113500,5462930,3755,3755,3755,3755,0
|
|
20240729,113400,5462930,3755,3755,3755,3755,0
|
|
20240729,113300,5462930,3755,3755,3755,3755,0
|
|
20240729,113200,5462930,3755,3755,3755,3755,0
|
|
20240729,113100,5462930,3755,3755,3755,3755,0
|
|
20240729,113000,5462930,3755,3755,3755,3755,0
|
|
20240729,112900,5462930,3755,3755,3755,3755,0
|
|
20240729,112800,5462930,3755,3755,3755,3755,0
|
|
20240729,112700,5462930,3755,3755,3755,3755,0
|
|
20240729,112600,5462930,3755,3755,3755,3755,0
|
|
20240729,112500,5462930,3755,3755,3755,3755,0
|
|
20240729,112400,5462930,3755,3755,3755,3755,0
|
|
20240729,112300,5462930,3755,3755,3755,3755,0
|
|
20240729,112200,5462930,3755,3755,3755,3755,0
|
|
20240729,112100,5462930,3755,3755,3755,3755,0
|
|
20240729,112000,5462930,3755,3755,3755,3755,0
|
|
20240729,111900,5462930,3755,3755,3755,3755,0
|
|
20240729,111800,5462930,3755,3755,3755,3755,0
|
|
20240729,111700,5462930,3755,3755,3755,3755,0
|
|
20240729,111600,5462930,3755,3755,3755,3755,0
|
|
20240729,111500,5462930,3755,3755,3755,3755,0
|
|
20240729,111400,5462930,3755,3755,3755,3755,0
|
|
20240729,111300,5462930,3755,3755,3755,3755,0
|
|
20240729,111200,5462930,3755,3755,3755,3755,0
|
|
20240729,111100,5462930,3755,3755,3755,3755,0
|
|
20240729,111000,5462930,3755,3755,3755,3755,0
|
|
20240729,110900,5462930,3755,3755,3755,3755,0
|
|
20240729,110800,5462930,3755,3755,3755,3755,0
|
|
20240729,110700,5462930,3755,3755,3755,3755,0
|
|
20240729,110600,5462930,3755,3755,3755,3755,0
|
|
20240729,110500,5462930,3755,3755,3755,3755,0
|
|
20240729,110400,5462930,3755,3755,3755,3755,0
|
|
20240729,110300,5462930,3755,3755,3755,3755,0
|
|
20240729,110200,5462930,3755,3755,3755,3755,0
|
|
20240729,110100,5462930,3755,3755,3755,3755,0
|
|
20240729,110000,5462930,3755,3755,3755,3755,0
|
|
20240729,105900,5462930,3755,3755,3755,3755,0
|
|
20240729,105800,5462930,3755,3755,3755,3755,0
|
|
20240729,105700,5462930,3755,3755,3755,3755,1
|
|
20240729,105600,5459175,3700,3700,3700,3700,0
|
|
20240729,105500,5459175,3700,3700,3700,3700,1
|
|
20240729,105400,5455475,3780,3780,3780,3780,0
|
|
20240729,105300,5455475,3780,3780,3780,3780,0
|
|
20240729,105200,5455475,3780,3780,3780,3780,0
|
|
20240729,105100,5455475,3780,3780,3780,3780,0
|
|
20240729,105000,5455475,3780,3780,3780,3780,0
|
|
20240729,104900,5455475,3780,3780,3780,3780,0
|
|
20240729,104800,5455475,3780,3780,3780,3780,0
|
|
20240729,104700,5455475,3780,3780,3780,3780,0
|
|
20240729,104600,5455475,3780,3780,3780,3780,0
|
|
20240729,104500,5455475,3780,3780,3780,3780,0
|
|
20240729,104400,5455475,3780,3780,3780,3780,0
|
|
20240729,104300,5455475,3780,3780,3780,3780,0
|
|
20240729,104200,5455475,3780,3780,3780,3780,0
|
|
20240729,104100,5455475,3780,3780,3780,3780,0
|
|
20240729,104000,5455475,3780,3780,3780,3780,0
|
|
20240729,103900,5455475,3780,3780,3780,3780,0
|
|
20240729,103800,5455475,3780,3780,3780,3780,0
|
|
20240729,103700,5455475,3780,3780,3780,3780,1
|
|
20240729,103600,5451695,3785,3785,3785,3785,0
|
|
20240729,103500,5451695,3785,3785,3785,3785,0
|
|
20240729,103400,5451695,3785,3785,3785,3785,0
|
|
20240729,103300,5451695,3785,3785,3785,3785,0
|
|
20240729,103200,5451695,3785,3785,3785,3785,0
|
|
20240729,103100,5451695,3785,3785,3785,3785,0
|
|
20240729,103000,5451695,3785,3785,3785,3785,0
|
|
20240729,102900,5451695,3785,3785,3785,3785,0
|
|
20240729,102800,5451695,3785,3785,3785,3785,0
|
|
20240729,102700,5451695,3785,3785,3785,3785,0
|
|
20240729,102600,5451695,3785,3785,3785,3785,0
|
|
20240729,102500,5451695,3785,3785,3785,3785,0
|
|
20240729,102400,5451695,3785,3785,3785,3785,0
|
|
20240729,102300,5451695,3785,3785,3785,3785,0
|
|
20240729,102200,5451695,3785,3785,3785,3785,0
|
|
20240729,102100,5451695,3785,3785,3785,3785,0
|
|
20240729,102000,5451695,3785,3785,3785,3785,0
|
|
20240729,101900,5451695,3785,3785,3785,3785,0
|
|
20240729,101800,5451695,3785,3780,3785,3780,14
|
|
20240729,101700,5398770,3780,3780,3780,3780,0
|
|
20240729,101600,5398770,3780,3780,3780,3780,1
|
|
20240729,101500,5394990,3785,3785,3785,3785,0
|
|
20240729,101400,5394990,3785,3785,3785,3785,0
|
|
20240729,101300,5394990,3785,3785,3785,3785,0
|
|
20240729,101200,5394990,3785,3785,3785,3785,0
|
|
20240729,101100,5394990,3785,3785,3785,3785,0
|
|
20240729,101000,5394990,3785,3785,3785,3785,0
|
|
20240729,100900,5394990,3785,3775,3785,3775,100
|
|
20240729,100800,5016500,3785,3785,3785,3785,0
|
|
20240729,100700,5016500,3785,3785,3785,3785,0
|
|
20240729,100600,5016500,3785,3785,3785,3785,0
|
|
20240729,100500,5016500,3785,3785,3785,3785,0
|
|
20240729,100400,5016500,3785,3785,3785,3785,0
|
|
20240729,100300,5016500,3785,3785,3785,3785,0
|
|
20240729,100200,5016500,3785,3785,3785,3785,0
|
|
20240729,100100,5016500,3785,3785,3785,3785,0
|
|
20240729,100000,5016500,3785,3785,3785,3785,0
|
|
20240729,095900,5016500,3785,3785,3785,3785,0
|
|
20240729,095800,5016500,3785,3785,3785,3785,0
|
|
20240729,095700,5016500,3785,3785,3785,3785,0
|
|
20240729,095600,5016500,3785,3785,3785,3785,0
|
|
20240729,095500,5016500,3785,3785,3785,3785,0
|
|
20240729,095400,5016500,3785,3785,3785,3785,0
|
|
20240729,095300,5016500,3785,3785,3785,3785,0
|
|
20240729,095200,5016500,3785,3785,3785,3785,0
|
|
20240729,095100,5016500,3785,3785,3785,3785,0
|
|
20240729,095000,5016500,3785,3785,3785,3785,0
|
|
20240729,094900,5016500,3785,3785,3785,3785,0
|
|
20240729,094800,5016500,3785,3785,3785,3785,0
|
|
20240729,094700,5016500,3785,3785,3785,3785,0
|
|
20240729,094600,5016500,3785,3785,3785,3785,0
|
|
20240729,094500,5016500,3785,3785,3785,3785,0
|
|
20240729,094400,5016500,3785,3755,3785,3755,1320
|
|
20240729,094300,30195,3770,3770,3770,3770,0
|
|
20240729,094200,30195,3770,3770,3770,3770,0
|
|
20240729,094100,30195,3770,3770,3770,3770,0
|
|
20240729,094000,30195,3770,3770,3770,3770,0
|
|
20240729,093900,30195,3770,3770,3770,3770,0
|
|
20240729,093800,30195,3770,3770,3770,3770,0
|
|
20240729,093700,30195,3770,3770,3770,3770,0
|
|
20240729,093600,30195,3770,3770,3770,3770,0
|
|
20240729,093500,30195,3770,3770,3770,3770,0
|
|
20240729,093400,30195,3770,3770,3770,3770,0
|
|
20240729,093300,30195,3770,3770,3770,3770,0
|
|
20240729,093200,30195,3770,3770,3770,3770,0
|
|
20240729,093100,30195,3770,3770,3770,3770,0
|
|
20240729,093000,30195,3770,3770,3770,3770,0
|
|
20240729,092900,30195,3770,3770,3770,3770,0
|
|
20240729,092800,30195,3770,3770,3770,3770,0
|
|
20240729,092700,30195,3770,3770,3770,3770,0
|
|
20240729,092600,30195,3770,3770,3770,3770,2
|
|
20240729,092500,22655,3770,3770,3770,3770,1
|
|
20240729,092400,18885,3775,3775,3775,3775,0
|
|
20240729,092300,18885,3775,3775,3775,3775,0
|
|
20240729,092200,18885,3775,3775,3775,3775,0
|
|
20240729,092100,18885,3775,3775,3775,3775,0
|
|
20240729,092000,18885,3775,3775,3775,3775,0
|
|
20240729,091900,18885,3775,3775,3775,3775,0
|
|
20240729,091800,18885,3775,3775,3775,3775,0
|
|
20240729,091700,18885,3775,3775,3775,3775,0
|
|
20240729,091600,18885,3775,3775,3775,3775,0
|
|
20240729,091500,18885,3775,3775,3775,3775,0
|
|
20240729,091400,18885,3775,3775,3775,3775,0
|
|
20240729,091300,18885,3775,3775,3775,3775,0
|
|
20240729,091200,18885,3775,3775,3775,3775,0
|
|
20240729,091100,18885,3775,3775,3775,3775,0
|
|
20240729,091000,18885,3775,3775,3775,3775,0
|
|
20240729,090900,18885,3775,3775,3775,3775,0
|
|
20240729,090800,18885,3775,3775,3775,3775,0
|
|
20240729,090700,18885,3775,3775,3775,3775,0
|
|
20240729,090600,18885,3775,3775,3775,3775,3
|
|
20240729,090500,7560,3780,3780,3780,3780,0
|
|
20240729,090400,7560,3780,3780,3780,3780,0
|
|
20240729,090300,7560,3780,3780,3780,3780,0
|
|
20240729,090200,7560,3780,3780,3780,3780,0
|
|
20240729,090100,7560,3780,3780,3780,3780,0
|
|
20240729,090000,7560,3780,3780,3780,3780,2
|