619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,191600,24207605,3310,3310,3310,3310,117
|
|
20240926,191500,24207605,3310,3310,3310,3310,0
|
|
20240926,191400,24207605,3310,3310,3310,3310,0
|
|
20240926,191300,24207605,3310,3310,3310,3310,0
|
|
20240926,191200,24207605,3310,3310,3310,3310,0
|
|
20240926,191100,24207605,3310,3310,3310,3310,0
|
|
20240926,191000,24207605,3310,3310,3310,3310,0
|
|
20240926,190900,24207605,3310,3310,3310,3310,0
|
|
20240926,190800,24207605,3310,3310,3310,3310,0
|
|
20240926,190700,24207605,3310,3310,3310,3310,0
|
|
20240926,190600,24207605,3310,3310,3310,3310,0
|
|
20240926,190500,24207605,3310,3310,3310,3310,0
|
|
20240926,190400,24207605,3310,3310,3310,3310,0
|
|
20240926,190300,24207605,3310,3310,3310,3310,0
|
|
20240926,190200,24207605,3310,3310,3310,3310,0
|
|
20240926,190100,24207605,3310,3310,3310,3310,0
|
|
20240926,190000,24207605,3310,3310,3310,3310,0
|
|
20240926,185900,24207605,3310,3310,3310,3310,0
|
|
20240926,185800,24207605,3310,3310,3310,3310,0
|
|
20240926,185700,24207605,3310,3310,3310,3310,0
|
|
20240926,185600,24207605,3310,3310,3310,3310,0
|
|
20240926,185500,24207605,3310,3310,3310,3310,0
|
|
20240926,185400,24207605,3310,3310,3310,3310,0
|
|
20240926,185300,24207605,3310,3310,3310,3310,0
|
|
20240926,185200,24207605,3310,3310,3310,3310,0
|
|
20240926,185100,24207605,3310,3310,3310,3310,0
|
|
20240926,185000,24207605,3310,3310,3310,3310,0
|
|
20240926,184900,24207605,3310,3310,3310,3310,0
|
|
20240926,184800,24207605,3310,3310,3310,3310,0
|
|
20240926,184700,24207605,3310,3310,3310,3310,0
|
|
20240926,184600,24207605,3310,3310,3310,3310,117
|
|
20240926,184500,24207605,3310,3310,3310,3310,0
|
|
20240926,184400,24207605,3310,3310,3310,3310,0
|
|
20240926,184300,24207605,3310,3310,3310,3310,0
|
|
20240926,184200,24207605,3310,3310,3310,3310,0
|
|
20240926,184100,24207605,3310,3310,3310,3310,0
|
|
20240926,184000,24207605,3310,3310,3310,3310,0
|
|
20240926,183900,24207605,3310,3310,3310,3310,0
|
|
20240926,183800,24207605,3310,3310,3310,3310,0
|
|
20240926,183700,24207605,3310,3310,3310,3310,0
|
|
20240926,183600,24207605,3310,3310,3310,3310,0
|
|
20240926,183500,24207605,3310,3310,3310,3310,0
|
|
20240926,183400,24207605,3310,3310,3310,3310,0
|
|
20240926,183300,24207605,3310,3310,3310,3310,0
|
|
20240926,183200,24207605,3310,3310,3310,3310,0
|
|
20240926,183100,24207605,3310,3310,3310,3310,0
|
|
20240926,183000,24207605,3310,3310,3310,3310,0
|
|
20240926,182900,24207605,3310,3310,3310,3310,0
|
|
20240926,182800,24207605,3310,3310,3310,3310,0
|
|
20240926,182700,24207605,3310,3310,3310,3310,0
|
|
20240926,182600,24207605,3310,3310,3310,3310,0
|
|
20240926,182500,24207605,3310,3310,3310,3310,0
|
|
20240926,182400,24207605,3310,3310,3310,3310,0
|
|
20240926,182300,24207605,3310,3310,3310,3310,0
|
|
20240926,182200,24207605,3310,3310,3310,3310,0
|
|
20240926,182100,24207605,3310,3310,3310,3310,0
|
|
20240926,182000,24207605,3310,3310,3310,3310,0
|
|
20240926,181900,24207605,3310,3310,3310,3310,0
|
|
20240926,181800,24207605,3310,3310,3310,3310,0
|
|
20240926,181700,24207605,3310,3310,3310,3310,0
|
|
20240926,181600,24207605,3310,3310,3310,3310,117
|
|
20240926,181500,24207605,3310,3310,3310,3310,0
|
|
20240926,181400,24207605,3310,3310,3310,3310,0
|
|
20240926,181300,24207605,3310,3310,3310,3310,0
|
|
20240926,181200,24207605,3310,3310,3310,3310,0
|
|
20240926,181100,24207605,3310,3310,3310,3310,0
|
|
20240926,181000,24207605,3310,3310,3310,3310,0
|
|
20240926,180900,24207605,3310,3310,3310,3310,0
|
|
20240926,180800,24207605,3310,3310,3310,3310,0
|
|
20240926,180700,24207605,3310,3310,3310,3310,0
|
|
20240926,180600,24207605,3310,3310,3310,3310,0
|
|
20240926,180500,24207605,3310,3310,3310,3310,0
|
|
20240926,180400,24207605,3310,3310,3310,3310,0
|
|
20240926,180300,24207605,3310,3310,3310,3310,0
|
|
20240926,180200,24207605,3310,3310,3310,3310,0
|
|
20240926,180100,24207605,3310,3310,3310,3310,0
|
|
20240926,180000,24207605,3310,3310,3310,3310,0
|
|
20240926,175900,24207605,3310,3310,3310,3310,0
|
|
20240926,175800,24207605,3310,3310,3310,3310,0
|
|
20240926,175700,24207605,3310,3310,3310,3310,0
|
|
20240926,175600,24207605,3310,3310,3310,3310,0
|
|
20240926,175500,24207605,3310,3310,3310,3310,0
|
|
20240926,175400,24207605,3310,3310,3310,3310,0
|
|
20240926,175300,24207605,3310,3310,3310,3310,0
|
|
20240926,175200,24207605,3310,3310,3310,3310,0
|
|
20240926,175100,24207605,3310,3310,3310,3310,0
|
|
20240926,175000,24207605,3310,3310,3310,3310,0
|
|
20240926,174900,24207605,3310,3310,3310,3310,0
|
|
20240926,174800,24207605,3310,3310,3310,3310,0
|
|
20240926,174700,24207605,3310,3310,3310,3310,0
|
|
20240926,174600,24207605,3310,3310,3310,3310,117
|
|
20240926,174500,24207605,3310,3310,3310,3310,0
|
|
20240926,174400,24207605,3310,3310,3310,3310,0
|
|
20240926,174300,24207605,3310,3310,3310,3310,0
|
|
20240926,174200,24207605,3310,3310,3310,3310,0
|
|
20240926,174100,24207605,3310,3310,3310,3310,0
|
|
20240926,174000,24207605,3310,3310,3310,3310,0
|
|
20240926,173900,24207605,3310,3310,3310,3310,0
|
|
20240926,173800,24207605,3310,3310,3310,3310,0
|
|
20240926,173700,24207605,3310,3310,3310,3310,0
|
|
20240926,173600,24207605,3310,3310,3310,3310,0
|
|
20240926,173500,24207605,3310,3310,3310,3310,0
|
|
20240926,173400,24207605,3310,3310,3310,3310,0
|
|
20240926,173300,24207605,3310,3310,3310,3310,0
|
|
20240926,173200,24207605,3310,3310,3310,3310,0
|
|
20240926,173100,24207605,3310,3310,3310,3310,0
|
|
20240926,173000,24207605,3310,3310,3310,3310,0
|
|
20240926,172900,24207605,3310,3310,3310,3310,0
|
|
20240926,172800,24207605,3310,3310,3310,3310,0
|
|
20240926,172700,24207605,3310,3310,3310,3310,0
|
|
20240926,172600,24207605,3310,3310,3310,3310,0
|
|
20240926,172500,24207605,3310,3310,3310,3310,0
|
|
20240926,172400,24207605,3310,3310,3310,3310,0
|
|
20240926,172300,24207605,3310,3310,3310,3310,0
|
|
20240926,172200,24207605,3310,3310,3310,3310,0
|
|
20240926,172100,24207605,3310,3310,3310,3310,0
|
|
20240926,172000,24207605,3310,3310,3310,3310,0
|
|
20240926,171900,24207605,3310,3310,3310,3310,0
|
|
20240926,171800,24207605,3310,3310,3310,3310,0
|
|
20240926,171700,24207605,3310,3310,3310,3310,0
|
|
20240926,171600,24207605,3310,3310,3310,3310,117
|
|
20240926,171500,24207605,3310,3310,3310,3310,0
|
|
20240926,171400,24207605,3310,3310,3310,3310,0
|
|
20240926,171300,24207605,3310,3310,3310,3310,0
|
|
20240926,171200,24207605,3310,3310,3310,3310,0
|
|
20240926,171100,24207605,3310,3310,3310,3310,0
|
|
20240926,171000,24207605,3310,3310,3310,3310,0
|
|
20240926,170900,24207605,3310,3310,3310,3310,0
|
|
20240926,170800,24207605,3310,3310,3310,3310,0
|
|
20240926,170700,24207605,3310,3310,3310,3310,0
|
|
20240926,170600,24207605,3310,3310,3310,3310,0
|
|
20240926,170500,24207605,3310,3310,3310,3310,0
|
|
20240926,170400,24207605,3310,3310,3310,3310,0
|
|
20240926,170300,24207605,3310,3310,3310,3310,0
|
|
20240926,170200,24207605,3310,3310,3310,3310,0
|
|
20240926,170100,24207605,3310,3310,3310,3310,0
|
|
20240926,170000,24207605,3310,3310,3310,3310,0
|
|
20240926,165900,24207605,3310,3310,3310,3310,0
|
|
20240926,165800,24207605,3310,3310,3310,3310,0
|
|
20240926,165700,24207605,3310,3310,3310,3310,0
|
|
20240926,165600,24207605,3310,3310,3310,3310,0
|
|
20240926,165500,24207605,3310,3310,3310,3310,0
|
|
20240926,165400,24207605,3310,3310,3310,3310,0
|
|
20240926,165300,24207605,3310,3310,3310,3310,0
|
|
20240926,165200,24207605,3310,3310,3310,3310,0
|
|
20240926,165100,24207605,3310,3310,3310,3310,0
|
|
20240926,165000,24207605,3310,3310,3310,3310,0
|
|
20240926,164900,24207605,3310,3310,3310,3310,0
|
|
20240926,164800,24207605,3310,3310,3310,3310,0
|
|
20240926,164700,24207605,3310,3310,3310,3310,0
|
|
20240926,164600,24207605,3310,3310,3310,3310,117
|
|
20240926,164500,24207605,3310,3310,3310,3310,0
|
|
20240926,164400,24207605,3310,3310,3310,3310,0
|
|
20240926,164300,24207605,3310,3310,3310,3310,0
|
|
20240926,164200,24207605,3310,3310,3310,3310,0
|
|
20240926,164100,24207605,3310,3310,3310,3310,0
|
|
20240926,164000,24207605,3310,3310,3310,3310,0
|
|
20240926,163900,24207605,3310,3310,3310,3310,0
|
|
20240926,163800,24207605,3310,3310,3310,3310,0
|
|
20240926,163700,24207605,3310,3310,3310,3310,0
|
|
20240926,163600,24207605,3310,3310,3310,3310,0
|
|
20240926,163500,24207605,3310,3310,3310,3310,0
|
|
20240926,163400,24207605,3310,3310,3310,3310,0
|
|
20240926,163300,24207605,3310,3310,3310,3310,0
|
|
20240926,163200,24207605,3310,3310,3310,3310,0
|
|
20240926,163100,24207605,3310,3310,3310,3310,0
|
|
20240926,163000,24207605,3310,3310,3310,3310,0
|
|
20240926,162900,24207605,3310,3310,3310,3310,0
|
|
20240926,162800,24207605,3310,3310,3310,3310,0
|
|
20240926,162700,24207605,3310,3310,3310,3310,0
|
|
20240926,162600,24207605,3310,3310,3310,3310,0
|
|
20240926,162500,24207605,3310,3310,3310,3310,0
|
|
20240926,162400,24207605,3310,3310,3310,3310,0
|
|
20240926,162300,24207605,3310,3310,3310,3310,0
|
|
20240926,162200,24207605,3310,3310,3310,3310,0
|
|
20240926,162100,24207605,3310,3310,3310,3310,0
|
|
20240926,162000,24207605,3310,3310,3310,3310,0
|
|
20240926,161900,24207605,3310,3310,3310,3310,0
|
|
20240926,161800,24207605,3310,3310,3310,3310,0
|
|
20240926,161700,24207605,3310,3310,3310,3310,0
|
|
20240926,161600,24207605,3310,3310,3310,3310,117
|
|
20240926,161500,24207605,3310,3310,3310,3310,0
|
|
20240926,161400,24207605,3310,3310,3310,3310,0
|
|
20240926,161300,24207605,3310,3310,3310,3310,0
|
|
20240926,161200,24207605,3310,3310,3310,3310,0
|
|
20240926,161100,24207605,3310,3310,3310,3310,0
|
|
20240926,161000,24207605,3310,3310,3310,3310,0
|
|
20240926,160900,24207605,3310,3310,3310,3310,0
|
|
20240926,160800,24207605,3310,3310,3310,3310,0
|
|
20240926,160700,24207605,3310,3310,3310,3310,0
|
|
20240926,160600,24207605,3310,3310,3310,3310,0
|
|
20240926,160500,24207605,3310,3310,3310,3310,0
|
|
20240926,160400,24207605,3310,3310,3310,3310,0
|
|
20240926,160300,24207605,3310,3310,3310,3310,0
|
|
20240926,160200,24207605,3310,3310,3310,3310,0
|
|
20240926,160100,24207605,3310,3310,3310,3310,0
|
|
20240926,160000,24207605,3310,3310,3310,3310,0
|
|
20240926,155900,24207605,3310,3310,3310,3310,0
|
|
20240926,155800,24207605,3310,3310,3310,3310,0
|
|
20240926,155700,24207605,3310,3310,3310,3310,0
|
|
20240926,155600,24207605,3310,3310,3310,3310,0
|
|
20240926,155500,24207605,3310,3310,3310,3310,0
|
|
20240926,155400,24207605,3310,3310,3310,3310,0
|
|
20240926,155300,24207605,3310,3310,3310,3310,0
|
|
20240926,155200,24207605,3310,3310,3310,3310,0
|
|
20240926,155100,24207605,3310,3310,3310,3310,0
|
|
20240926,155000,24207605,3310,3310,3310,3310,0
|
|
20240926,154900,24207605,3310,3310,3310,3310,0
|
|
20240926,154800,24207605,3310,3310,3310,3310,0
|
|
20240926,154700,24207605,3310,3310,3310,3310,0
|
|
20240926,154600,24207605,3310,3310,3310,3310,117
|
|
20240926,154500,24207605,3310,3310,3310,3310,0
|
|
20240926,154400,24207605,3310,3310,3310,3310,0
|
|
20240926,154300,24207605,3310,3310,3310,3310,0
|
|
20240926,154200,24207605,3310,3310,3310,3310,0
|
|
20240926,154100,24207605,3310,3310,3310,3310,0
|
|
20240926,154000,24207605,3310,3310,3310,3310,0
|
|
20240926,153900,24207605,3310,3310,3310,3310,0
|
|
20240926,153800,24207605,3310,3310,3310,3310,0
|
|
20240926,153700,24207605,3310,3310,3310,3310,0
|
|
20240926,153600,24207605,3310,3310,3310,3310,0
|
|
20240926,153500,24207605,3310,3310,3310,3310,0
|
|
20240926,153400,24207605,3310,3310,3310,3310,0
|
|
20240926,153300,24207605,3310,3310,3310,3310,0
|
|
20240926,153200,24207605,3310,3310,3310,3310,0
|
|
20240926,153100,24207605,3310,3310,3310,3310,0
|
|
20240926,153000,24207605,3310,3310,3310,3310,117
|
|
20240926,152900,23820335,3310,3310,3310,3310,0
|
|
20240926,152800,23820335,3310,3310,3310,3310,0
|
|
20240926,152700,23820335,3310,3310,3310,3310,0
|
|
20240926,152600,23820335,3310,3310,3310,3310,0
|
|
20240926,152500,23820335,3310,3310,3310,3310,0
|
|
20240926,152400,23820335,3310,3310,3310,3310,0
|
|
20240926,152300,23820335,3310,3310,3310,3310,0
|
|
20240926,152200,23820335,3310,3310,3310,3310,0
|
|
20240926,152100,23820335,3310,3310,3310,3310,0
|
|
20240926,152000,23820335,3310,3310,3310,3310,0
|
|
20240926,151900,23820335,3310,3310,3310,3310,0
|
|
20240926,151800,23820335,3310,3310,3310,3310,0
|
|
20240926,151700,23820335,3310,3310,3310,3310,0
|
|
20240926,151600,23820335,3310,3310,3310,3310,1
|
|
20240926,151500,23817025,3330,3330,3330,3330,0
|
|
20240926,151400,23817025,3330,3330,3330,3330,0
|
|
20240926,151300,23817025,3330,3330,3330,3330,0
|
|
20240926,151200,23817025,3330,3330,3330,3330,0
|
|
20240926,151100,23817025,3330,3330,3330,3330,0
|
|
20240926,151000,23817025,3330,3330,3330,3330,0
|
|
20240926,150900,23817025,3330,3330,3330,3330,0
|
|
20240926,150800,23817025,3330,3330,3330,3330,0
|
|
20240926,150700,23817025,3330,3330,3330,3330,0
|
|
20240926,150600,23817025,3330,3330,3330,3330,0
|
|
20240926,150500,23817025,3330,3330,3330,3330,0
|
|
20240926,150400,23817025,3330,3330,3330,3330,0
|
|
20240926,150300,23817025,3330,3330,3330,3330,0
|
|
20240926,150200,23817025,3330,3330,3330,3330,0
|
|
20240926,150100,23817025,3330,3330,3330,3330,0
|
|
20240926,150000,23817025,3330,3330,3330,3330,0
|
|
20240926,145900,23817025,3330,3330,3330,3330,0
|
|
20240926,145800,23817025,3330,3330,3330,3330,0
|
|
20240926,145700,23817025,3330,3330,3330,3330,0
|
|
20240926,145600,23817025,3330,3330,3330,3330,0
|
|
20240926,145500,23817025,3330,3330,3330,3330,0
|
|
20240926,145400,23817025,3330,3330,3330,3330,0
|
|
20240926,145300,23817025,3330,3330,3330,3330,0
|
|
20240926,145200,23817025,3330,3330,3330,3330,0
|
|
20240926,145100,23817025,3330,3330,3330,3330,0
|
|
20240926,145000,23817025,3330,3330,3330,3330,0
|
|
20240926,144900,23817025,3330,3330,3330,3330,0
|
|
20240926,144800,23817025,3330,3330,3330,3330,0
|
|
20240926,144700,23817025,3330,3330,3330,3330,0
|
|
20240926,144600,23817025,3330,3330,3330,3330,0
|
|
20240926,144500,23817025,3330,3330,3330,3330,0
|
|
20240926,144400,23817025,3330,3330,3330,3330,0
|
|
20240926,144300,23817025,3330,3330,3330,3330,0
|
|
20240926,144200,23817025,3330,3330,3330,3330,0
|
|
20240926,144100,23817025,3330,3330,3330,3330,0
|
|
20240926,144000,23817025,3330,3330,3330,3330,0
|
|
20240926,143900,23817025,3330,3330,3330,3330,0
|
|
20240926,143800,23817025,3330,3330,3330,3330,0
|
|
20240926,143700,23817025,3330,3330,3330,3330,0
|
|
20240926,143600,23817025,3330,3330,3330,3330,0
|
|
20240926,143500,23817025,3330,3330,3330,3330,0
|
|
20240926,143400,23817025,3330,3330,3330,3330,10
|
|
20240926,143300,23783725,3330,3330,3330,3330,0
|
|
20240926,143200,23783725,3330,3330,3330,3330,0
|
|
20240926,143100,23783725,3330,3330,3330,3330,0
|
|
20240926,143000,23783725,3330,3330,3330,3330,0
|
|
20240926,142900,23783725,3330,3330,3330,3330,0
|
|
20240926,142800,23783725,3330,3330,3330,3330,0
|
|
20240926,142700,23783725,3330,3330,3330,3330,0
|
|
20240926,142600,23783725,3330,3330,3330,3330,0
|
|
20240926,142500,23783725,3330,3330,3330,3330,0
|
|
20240926,142400,23783725,3330,3330,3330,3330,0
|
|
20240926,142300,23783725,3330,3330,3330,3330,0
|
|
20240926,142200,23783725,3330,3330,3330,3330,0
|
|
20240926,142100,23783725,3330,3330,3330,3330,0
|
|
20240926,142000,23783725,3330,3330,3330,3330,0
|
|
20240926,141900,23783725,3330,3330,3330,3330,0
|
|
20240926,141800,23783725,3330,3330,3330,3330,0
|
|
20240926,141700,23783725,3330,3330,3330,3330,0
|
|
20240926,141600,23783725,3330,3330,3330,3330,0
|
|
20240926,141500,23783725,3330,3330,3330,3330,0
|
|
20240926,141400,23783725,3330,3330,3330,3330,1
|
|
20240926,141300,23780395,3320,3320,3320,3320,0
|
|
20240926,141200,23780395,3320,3320,3320,3320,0
|
|
20240926,141100,23780395,3320,3320,3320,3320,0
|
|
20240926,141000,23780395,3320,3320,3320,3320,0
|
|
20240926,140900,23780395,3320,3320,3320,3320,0
|
|
20240926,140800,23780395,3320,3320,3320,3320,0
|
|
20240926,140700,23780395,3320,3320,3320,3320,0
|
|
20240926,140600,23780395,3320,3320,3320,3320,0
|
|
20240926,140500,23780395,3320,3320,3320,3320,0
|
|
20240926,140400,23780395,3320,3320,3320,3320,0
|
|
20240926,140300,23780395,3320,3320,3320,3320,0
|
|
20240926,140200,23780395,3320,3320,3320,3320,0
|
|
20240926,140100,23780395,3320,3320,3320,3320,0
|
|
20240926,140000,23780395,3320,3320,3320,3320,0
|
|
20240926,135900,23780395,3320,3320,3320,3320,0
|
|
20240926,135800,23780395,3320,3320,3320,3320,0
|
|
20240926,135700,23780395,3320,3320,3320,3320,0
|
|
20240926,135600,23780395,3320,3320,3320,3320,0
|
|
20240926,135500,23780395,3320,3320,3320,3320,0
|
|
20240926,135400,23780395,3320,3320,3320,3320,1
|
|
20240926,135300,23777075,3305,3305,3305,3305,0
|
|
20240926,135200,23777075,3305,3305,3305,3305,0
|
|
20240926,135100,23777075,3305,3305,3305,3305,0
|
|
20240926,135000,23777075,3305,3305,3305,3305,0
|
|
20240926,134900,23777075,3305,3305,3305,3305,0
|
|
20240926,134800,23777075,3305,3305,3305,3305,0
|
|
20240926,134700,23777075,3305,3305,3305,3305,0
|
|
20240926,134600,23777075,3305,3305,3305,3305,0
|
|
20240926,134500,23777075,3305,3305,3305,3305,0
|
|
20240926,134400,23777075,3305,3305,3305,3305,0
|
|
20240926,134300,23777075,3305,3305,3305,3305,0
|
|
20240926,134200,23777075,3305,3305,3305,3305,0
|
|
20240926,134100,23777075,3305,3305,3305,3305,0
|
|
20240926,134000,23777075,3305,3305,3305,3305,0
|
|
20240926,133900,23777075,3305,3305,3305,3305,0
|
|
20240926,133800,23777075,3305,3305,3305,3305,0
|
|
20240926,133700,23777075,3305,3305,3305,3305,0
|
|
20240926,133600,23777075,3305,3305,3305,3305,0
|
|
20240926,133500,23777075,3305,3305,3305,3305,0
|
|
20240926,133400,23777075,3305,3305,3305,3305,0
|
|
20240926,133300,23777075,3305,3305,3305,3305,1
|
|
20240926,133200,23773770,3355,3355,3355,3355,0
|
|
20240926,133100,23773770,3355,3310,3355,3310,10
|
|
20240926,133000,23740445,3305,3305,3305,3305,1
|
|
20240926,132900,23737140,3300,3300,3300,3300,441
|
|
20240926,132800,22281840,3295,3295,3295,3295,0
|
|
20240926,132700,22281840,3295,3295,3295,3295,0
|
|
20240926,132600,22281840,3295,3295,3295,3295,0
|
|
20240926,132500,22281840,3295,3295,3295,3295,0
|
|
20240926,132400,22281840,3295,3295,3295,3295,0
|
|
20240926,132300,22281840,3295,3295,3295,3295,0
|
|
20240926,132200,22281840,3295,3295,3295,3295,0
|
|
20240926,132100,22281840,3295,3295,3295,3295,0
|
|
20240926,132000,22281840,3295,3295,3295,3295,0
|
|
20240926,131900,22281840,3295,3295,3295,3295,0
|
|
20240926,131800,22281840,3295,3295,3295,3295,0
|
|
20240926,131700,22281840,3295,3295,3295,3295,0
|
|
20240926,131600,22281840,3295,3295,3295,3295,0
|
|
20240926,131500,22281840,3295,3295,3295,3295,0
|
|
20240926,131400,22281840,3295,3295,3295,3295,0
|
|
20240926,131300,22281840,3295,3295,3295,3295,0
|
|
20240926,131200,22281840,3295,3295,3295,3295,0
|
|
20240926,131100,22281840,3295,3295,3295,3295,0
|
|
20240926,131000,22281840,3295,3295,3295,3295,0
|
|
20240926,130900,22281840,3295,3295,3295,3295,0
|
|
20240926,130800,22281840,3295,3295,3295,3295,0
|
|
20240926,130700,22281840,3295,3295,3295,3295,0
|
|
20240926,130600,22281840,3295,3295,3295,3295,0
|
|
20240926,130500,22281840,3295,3295,3295,3295,0
|
|
20240926,130400,22281840,3295,3295,3295,3295,0
|
|
20240926,130300,22281840,3295,3295,3295,3295,0
|
|
20240926,130200,22281840,3295,3295,3295,3295,0
|
|
20240926,130100,22281840,3295,3295,3295,3295,0
|
|
20240926,130000,22281840,3295,3295,3295,3295,0
|
|
20240926,125900,22281840,3295,3295,3295,3295,0
|
|
20240926,125800,22281840,3295,3295,3295,3295,0
|
|
20240926,125700,22281840,3295,3295,3295,3295,0
|
|
20240926,125600,22281840,3295,3295,3295,3295,0
|
|
20240926,125500,22281840,3295,3295,3295,3295,0
|
|
20240926,125400,22281840,3295,3295,3295,3295,0
|
|
20240926,125300,22281840,3295,3295,3295,3295,0
|
|
20240926,125200,22281840,3295,3295,3295,3295,0
|
|
20240926,125100,22281840,3295,3295,3295,3295,0
|
|
20240926,125000,22281840,3295,3295,3295,3295,0
|
|
20240926,124900,22281840,3295,3295,3295,3295,0
|
|
20240926,124800,22281840,3295,3295,3295,3295,0
|
|
20240926,124700,22281840,3295,3295,3295,3295,0
|
|
20240926,124600,22281840,3295,3295,3295,3295,0
|
|
20240926,124500,22281840,3295,3295,3295,3295,0
|
|
20240926,124400,22281840,3295,3295,3295,3295,0
|
|
20240926,124300,22281840,3295,3295,3295,3295,1
|
|
20240926,124200,22278545,3315,3315,3315,3315,0
|
|
20240926,124100,22278545,3315,3315,3315,3315,0
|
|
20240926,124000,22278545,3315,3315,3315,3315,0
|
|
20240926,123900,22278545,3315,3315,3315,3315,0
|
|
20240926,123800,22278545,3315,3315,3315,3315,0
|
|
20240926,123700,22278545,3315,3315,3315,3315,0
|
|
20240926,123600,22278545,3315,3315,3315,3315,1
|
|
20240926,123500,22275230,3295,3295,3295,3295,0
|
|
20240926,123400,22275230,3295,3295,3295,3295,0
|
|
20240926,123300,22275230,3295,3295,3295,3295,0
|
|
20240926,123200,22275230,3295,3295,3295,3295,0
|
|
20240926,123100,22275230,3295,3295,3295,3295,0
|
|
20240926,123000,22275230,3295,3295,3295,3295,0
|
|
20240926,122900,22275230,3295,3295,3295,3295,0
|
|
20240926,122800,22275230,3295,3295,3295,3295,0
|
|
20240926,122700,22275230,3295,3295,3295,3295,0
|
|
20240926,122600,22275230,3295,3295,3295,3295,0
|
|
20240926,122500,22275230,3295,3295,3295,3295,0
|
|
20240926,122400,22275230,3295,3300,3300,3295,188
|
|
20240926,122300,21655590,3320,3320,3320,3320,0
|
|
20240926,122200,21655590,3320,3320,3320,3320,0
|
|
20240926,122100,21655590,3320,3320,3320,3320,0
|
|
20240926,122000,21655590,3320,3320,3320,3320,0
|
|
20240926,121900,21655590,3320,3320,3320,3320,0
|
|
20240926,121800,21655590,3320,3320,3320,3320,0
|
|
20240926,121700,21655590,3320,3320,3320,3320,0
|
|
20240926,121600,21655590,3320,3320,3320,3320,0
|
|
20240926,121500,21655590,3320,3320,3320,3320,0
|
|
20240926,121400,21655590,3320,3320,3320,3320,0
|
|
20240926,121300,21655590,3320,3320,3320,3320,0
|
|
20240926,121200,21655590,3320,3320,3320,3320,0
|
|
20240926,121100,21655590,3320,3320,3320,3320,0
|
|
20240926,121000,21655590,3320,3320,3320,3320,0
|
|
20240926,120900,21655590,3320,3320,3320,3320,0
|
|
20240926,120800,21655590,3320,3320,3320,3320,0
|
|
20240926,120700,21655590,3320,3320,3320,3320,0
|
|
20240926,120600,21655590,3320,3320,3320,3320,0
|
|
20240926,120500,21655590,3320,3320,3320,3320,0
|
|
20240926,120400,21655590,3320,3320,3320,3320,0
|
|
20240926,120300,21655590,3320,3320,3320,3320,0
|
|
20240926,120200,21655590,3320,3320,3320,3320,0
|
|
20240926,120100,21655590,3320,3320,3320,3320,0
|
|
20240926,120000,21655590,3320,3320,3320,3320,0
|
|
20240926,115900,21655590,3320,3320,3320,3320,196
|
|
20240926,115800,21004870,3320,3320,3320,3320,0
|
|
20240926,115700,21004870,3320,3320,3320,3320,20
|
|
20240926,115600,20938470,3295,3295,3295,3295,0
|
|
20240926,115500,20938470,3295,3295,3295,3295,0
|
|
20240926,115400,20938470,3295,3295,3295,3295,0
|
|
20240926,115300,20938470,3295,3295,3295,3295,0
|
|
20240926,115200,20938470,3295,3305,3305,3295,219
|
|
20240926,115100,20215270,3310,3310,3310,3310,0
|
|
20240926,115000,20215270,3310,3310,3310,3310,0
|
|
20240926,114900,20215270,3310,3310,3310,3310,0
|
|
20240926,114800,20215270,3310,3310,3310,3310,0
|
|
20240926,114700,20215270,3310,3310,3310,3310,0
|
|
20240926,114600,20215270,3310,3310,3310,3310,0
|
|
20240926,114500,20215270,3310,3320,3320,3310,6000
|
|
20240926,114400,353380,3320,3320,3320,3320,0
|
|
20240926,114300,353380,3320,3320,3320,3320,0
|
|
20240926,114200,353380,3320,3320,3320,3320,0
|
|
20240926,114100,353380,3320,3320,3320,3320,0
|
|
20240926,114000,353380,3320,3320,3320,3320,0
|
|
20240926,113900,353380,3320,3320,3320,3320,0
|
|
20240926,113800,353380,3320,3320,3320,3320,0
|
|
20240926,113700,353380,3320,3320,3320,3320,0
|
|
20240926,113600,353380,3320,3320,3320,3320,0
|
|
20240926,113500,353380,3320,3320,3320,3320,0
|
|
20240926,113400,353380,3320,3320,3320,3320,0
|
|
20240926,113300,353380,3320,3320,3320,3320,0
|
|
20240926,113200,353380,3320,3320,3320,3320,0
|
|
20240926,113100,353380,3320,3320,3320,3320,0
|
|
20240926,113000,353380,3320,3320,3320,3320,0
|
|
20240926,112900,353380,3320,3320,3320,3320,0
|
|
20240926,112800,353380,3320,3320,3320,3320,0
|
|
20240926,112700,353380,3320,3320,3320,3320,1
|
|
20240926,112600,350060,3375,3375,3375,3375,0
|
|
20240926,112500,350060,3375,3375,3375,3375,0
|
|
20240926,112400,350060,3375,3375,3375,3375,0
|
|
20240926,112300,350060,3375,3375,3375,3375,0
|
|
20240926,112200,350060,3375,3375,3375,3375,0
|
|
20240926,112100,350060,3375,3375,3375,3375,0
|
|
20240926,112000,350060,3375,3375,3375,3375,0
|
|
20240926,111900,350060,3375,3375,3375,3375,0
|
|
20240926,111800,350060,3375,3375,3375,3375,0
|
|
20240926,111700,350060,3375,3375,3375,3375,0
|
|
20240926,111600,350060,3375,3370,3375,3370,11
|
|
20240926,111500,312945,3375,3375,3375,3375,0
|
|
20240926,111400,312945,3375,3375,3375,3375,0
|
|
20240926,111300,312945,3375,3375,3375,3375,0
|
|
20240926,111200,312945,3375,3375,3375,3375,0
|
|
20240926,111100,312945,3375,3375,3375,3375,0
|
|
20240926,111000,312945,3375,3375,3375,3375,0
|
|
20240926,110900,312945,3375,3375,3375,3375,0
|
|
20240926,110800,312945,3375,3375,3375,3375,0
|
|
20240926,110700,312945,3375,3375,3375,3375,0
|
|
20240926,110600,312945,3375,3375,3375,3375,0
|
|
20240926,110500,312945,3375,3375,3375,3375,0
|
|
20240926,110400,312945,3375,3375,3375,3375,0
|
|
20240926,110300,312945,3375,3375,3375,3375,0
|
|
20240926,110200,312945,3375,3375,3375,3375,0
|
|
20240926,110100,312945,3375,3375,3375,3375,0
|
|
20240926,110000,312945,3375,3375,3375,3375,0
|
|
20240926,105900,312945,3375,3375,3375,3375,0
|
|
20240926,105800,312945,3375,3375,3375,3375,0
|
|
20240926,105700,312945,3375,3375,3375,3375,0
|
|
20240926,105600,312945,3375,3375,3375,3375,0
|
|
20240926,105500,312945,3375,3375,3375,3375,0
|
|
20240926,105400,312945,3375,3375,3375,3375,0
|
|
20240926,105300,312945,3375,3375,3375,3375,0
|
|
20240926,105200,312945,3375,3375,3375,3375,0
|
|
20240926,105100,312945,3375,3375,3375,3375,0
|
|
20240926,105000,312945,3375,3375,3375,3375,0
|
|
20240926,104900,312945,3375,3375,3375,3375,0
|
|
20240926,104800,312945,3375,3375,3375,3375,0
|
|
20240926,104700,312945,3375,3375,3375,3375,0
|
|
20240926,104600,312945,3375,3375,3375,3375,0
|
|
20240926,104500,312945,3375,3375,3375,3375,0
|
|
20240926,104400,312945,3375,3375,3375,3375,0
|
|
20240926,104300,312945,3375,3375,3375,3375,0
|
|
20240926,104200,312945,3375,3375,3375,3375,0
|
|
20240926,104100,312945,3375,3375,3375,3375,0
|
|
20240926,104000,312945,3375,3375,3375,3375,0
|
|
20240926,103900,312945,3375,3375,3375,3375,0
|
|
20240926,103800,312945,3375,3375,3375,3375,0
|
|
20240926,103700,312945,3375,3375,3375,3375,0
|
|
20240926,103600,312945,3375,3375,3375,3375,0
|
|
20240926,103500,312945,3375,3375,3375,3375,0
|
|
20240926,103400,312945,3375,3375,3375,3375,0
|
|
20240926,103300,312945,3375,3375,3375,3375,0
|
|
20240926,103200,312945,3375,3375,3375,3375,0
|
|
20240926,103100,312945,3375,3375,3375,3375,0
|
|
20240926,103000,312945,3375,3375,3375,3375,0
|
|
20240926,102900,312945,3375,3375,3375,3375,1
|
|
20240926,102800,309570,3390,3390,3390,3390,0
|
|
20240926,102700,309570,3390,3390,3390,3390,0
|
|
20240926,102600,309570,3390,3390,3390,3390,0
|
|
20240926,102500,309570,3390,3390,3390,3390,0
|
|
20240926,102400,309570,3390,3390,3390,3390,0
|
|
20240926,102300,309570,3390,3390,3390,3390,0
|
|
20240926,102200,309570,3390,3390,3390,3390,0
|
|
20240926,102100,309570,3390,3390,3390,3390,0
|
|
20240926,102000,309570,3390,3390,3390,3390,0
|
|
20240926,101900,309570,3390,3390,3390,3390,0
|
|
20240926,101800,309570,3390,3390,3390,3390,0
|
|
20240926,101700,309570,3390,3390,3390,3390,0
|
|
20240926,101600,309570,3390,3390,3390,3390,0
|
|
20240926,101500,309570,3390,3390,3390,3390,0
|
|
20240926,101400,309570,3390,3390,3390,3390,0
|
|
20240926,101300,309570,3390,3390,3390,3390,0
|
|
20240926,101200,309570,3390,3390,3390,3390,0
|
|
20240926,101100,309570,3390,3390,3390,3390,0
|
|
20240926,101000,309570,3390,3390,3390,3390,0
|
|
20240926,100900,309570,3390,3390,3390,3390,0
|
|
20240926,100800,309570,3390,3390,3390,3390,1
|
|
20240926,100700,306180,3305,3305,3305,3305,0
|
|
20240926,100600,306180,3305,3305,3305,3305,14
|
|
20240926,100500,259910,3400,3400,3400,3400,0
|
|
20240926,100400,259910,3400,3400,3400,3400,0
|
|
20240926,100300,259910,3400,3400,3400,3400,0
|
|
20240926,100200,259910,3400,3400,3400,3400,0
|
|
20240926,100100,259910,3400,3400,3400,3400,0
|
|
20240926,100000,259910,3400,3400,3400,3400,0
|
|
20240926,095900,259910,3400,3400,3400,3400,0
|
|
20240926,095800,259910,3400,3400,3400,3400,0
|
|
20240926,095700,259910,3400,3400,3400,3400,0
|
|
20240926,095600,259910,3400,3400,3400,3400,0
|
|
20240926,095500,259910,3400,3400,3400,3400,0
|
|
20240926,095400,259910,3400,3400,3400,3400,0
|
|
20240926,095300,259910,3400,3400,3400,3400,0
|
|
20240926,095200,259910,3400,3400,3400,3400,0
|
|
20240926,095100,259910,3400,3400,3400,3400,0
|
|
20240926,095000,259910,3400,3400,3400,3400,0
|
|
20240926,094900,259910,3400,3400,3400,3400,9
|
|
20240926,094800,229310,3400,3400,3400,3400,0
|
|
20240926,094700,229310,3400,3400,3400,3400,0
|
|
20240926,094600,229310,3400,3400,3400,3400,1
|
|
20240926,094500,225910,3400,3400,3400,3400,0
|
|
20240926,094400,225910,3400,3400,3400,3400,0
|
|
20240926,094300,225910,3400,3400,3400,3400,0
|
|
20240926,094200,225910,3400,3400,3400,3400,0
|
|
20240926,094100,225910,3400,3400,3400,3400,16
|
|
20240926,094000,171510,3300,3300,3300,3300,0
|
|
20240926,093900,171510,3300,3300,3300,3300,0
|
|
20240926,093800,171510,3300,3300,3300,3300,0
|
|
20240926,093700,171510,3300,3300,3300,3300,0
|
|
20240926,093600,171510,3300,3300,3300,3300,0
|
|
20240926,093500,171510,3300,3300,3300,3300,0
|
|
20240926,093400,171510,3300,3300,3300,3300,0
|
|
20240926,093300,171510,3300,3300,3300,3300,0
|
|
20240926,093200,171510,3300,3300,3300,3300,0
|
|
20240926,093100,171510,3300,3300,3300,3300,0
|
|
20240926,093000,171510,3300,3300,3300,3300,0
|
|
20240926,092900,171510,3300,3300,3300,3300,0
|
|
20240926,092800,171510,3300,3300,3300,3300,0
|
|
20240926,092700,171510,3300,3300,3300,3300,0
|
|
20240926,092600,171510,3300,3300,3300,3300,0
|
|
20240926,092500,171510,3300,3300,3300,3300,0
|
|
20240926,092400,171510,3300,3300,3300,3300,0
|
|
20240926,092300,171510,3300,3300,3300,3300,0
|
|
20240926,092200,171510,3300,3300,3300,3300,0
|
|
20240926,092100,171510,3300,3300,3300,3300,0
|
|
20240926,092000,171510,3300,3300,3300,3300,0
|
|
20240926,091900,171510,3300,3300,3300,3300,0
|
|
20240926,091800,171510,3300,3300,3300,3300,0
|
|
20240926,091700,171510,3300,3300,3300,3300,0
|
|
20240926,091600,171510,3300,3300,3300,3300,2
|
|
20240926,091500,164910,3290,3290,3290,3290,0
|
|
20240926,091400,164910,3290,3290,3290,3290,2
|
|
20240926,091300,158330,3425,3425,3425,3425,0
|
|
20240926,091200,158330,3425,3425,3425,3425,5
|
|
20240926,091100,141205,3440,3440,3440,3440,0
|
|
20240926,091000,141205,3440,3440,3440,3440,0
|
|
20240926,090900,141205,3440,3440,3440,3440,0
|
|
20240926,090800,141205,3440,3440,3440,3440,0
|
|
20240926,090700,141205,3440,3440,3440,3440,1
|
|
20240926,090600,137765,3275,3275,3275,3275,40
|
|
20240926,090500,6765,3455,3455,3455,3455,1
|
|
20240926,090400,3310,3310,3310,3310,3310,1
|
|
20240926,090300,0,3310,3310,3310,3310,0
|
|
20240926,090200,0,3310,3310,3310,3310,0
|
|
20240926,090100,0,3310,3310,3310,3310,0
|
|
20240926,090000,0,3310,3310,3310,3310,0
|