624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192100,23938730,3340,3340,3340,3340,46
|
|
20241007,192000,23938730,3340,3340,3340,3340,0
|
|
20241007,191900,23938730,3340,3340,3340,3340,0
|
|
20241007,191800,23938730,3340,3340,3340,3340,0
|
|
20241007,191700,23938730,3340,3340,3340,3340,0
|
|
20241007,191600,23938730,3340,3340,3340,3340,0
|
|
20241007,191500,23938730,3340,3340,3340,3340,0
|
|
20241007,191400,23938730,3340,3340,3340,3340,0
|
|
20241007,191300,23938730,3340,3340,3340,3340,0
|
|
20241007,191200,23938730,3340,3340,3340,3340,0
|
|
20241007,191100,23938730,3340,3340,3340,3340,0
|
|
20241007,191000,23938730,3340,3340,3340,3340,0
|
|
20241007,190900,23938730,3340,3340,3340,3340,0
|
|
20241007,190800,23938730,3340,3340,3340,3340,0
|
|
20241007,190700,23938730,3340,3340,3340,3340,0
|
|
20241007,190600,23938730,3340,3340,3340,3340,0
|
|
20241007,190500,23938730,3340,3340,3340,3340,0
|
|
20241007,190400,23938730,3340,3340,3340,3340,0
|
|
20241007,190300,23938730,3340,3340,3340,3340,0
|
|
20241007,190200,23938730,3340,3340,3340,3340,0
|
|
20241007,190100,23938730,3340,3340,3340,3340,0
|
|
20241007,190000,23938730,3340,3340,3340,3340,0
|
|
20241007,185900,23938730,3340,3340,3340,3340,0
|
|
20241007,185800,23938730,3340,3340,3340,3340,0
|
|
20241007,185700,23938730,3340,3340,3340,3340,0
|
|
20241007,185600,23938730,3340,3340,3340,3340,0
|
|
20241007,185500,23938730,3340,3340,3340,3340,0
|
|
20241007,185400,23938730,3340,3340,3340,3340,0
|
|
20241007,185300,23938730,3340,3340,3340,3340,0
|
|
20241007,185200,23938730,3340,3340,3340,3340,0
|
|
20241007,185100,23938730,3340,3340,3340,3340,46
|
|
20241007,185000,23938730,3340,3340,3340,3340,0
|
|
20241007,184900,23938730,3340,3340,3340,3340,0
|
|
20241007,184800,23938730,3340,3340,3340,3340,0
|
|
20241007,184700,23938730,3340,3340,3340,3340,0
|
|
20241007,184600,23938730,3340,3340,3340,3340,0
|
|
20241007,184500,23938730,3340,3340,3340,3340,0
|
|
20241007,184400,23938730,3340,3340,3340,3340,0
|
|
20241007,184300,23938730,3340,3340,3340,3340,0
|
|
20241007,184200,23938730,3340,3340,3340,3340,0
|
|
20241007,184100,23938730,3340,3340,3340,3340,0
|
|
20241007,184000,23938730,3340,3340,3340,3340,0
|
|
20241007,183900,23938730,3340,3340,3340,3340,0
|
|
20241007,183800,23938730,3340,3340,3340,3340,0
|
|
20241007,183700,23938730,3340,3340,3340,3340,0
|
|
20241007,183600,23938730,3340,3340,3340,3340,0
|
|
20241007,183500,23938730,3340,3340,3340,3340,0
|
|
20241007,183400,23938730,3340,3340,3340,3340,0
|
|
20241007,183300,23938730,3340,3340,3340,3340,0
|
|
20241007,183200,23938730,3340,3340,3340,3340,0
|
|
20241007,183100,23938730,3340,3340,3340,3340,0
|
|
20241007,183000,23938730,3340,3340,3340,3340,0
|
|
20241007,182900,23938730,3340,3340,3340,3340,0
|
|
20241007,182800,23938730,3340,3340,3340,3340,0
|
|
20241007,182700,23938730,3340,3340,3340,3340,0
|
|
20241007,182600,23938730,3340,3340,3340,3340,0
|
|
20241007,182500,23938730,3340,3340,3340,3340,0
|
|
20241007,182400,23938730,3340,3340,3340,3340,0
|
|
20241007,182300,23938730,3340,3340,3340,3340,0
|
|
20241007,182200,23938730,3340,3340,3340,3340,0
|
|
20241007,182100,23938730,3340,3340,3340,3340,46
|
|
20241007,182000,23938730,3340,3340,3340,3340,0
|
|
20241007,181900,23938730,3340,3340,3340,3340,0
|
|
20241007,181800,23938730,3340,3340,3340,3340,0
|
|
20241007,181700,23938730,3340,3340,3340,3340,0
|
|
20241007,181600,23938730,3340,3340,3340,3340,0
|
|
20241007,181500,23938730,3340,3340,3340,3340,0
|
|
20241007,181400,23938730,3340,3340,3340,3340,0
|
|
20241007,181300,23938730,3340,3340,3340,3340,0
|
|
20241007,181200,23938730,3340,3340,3340,3340,0
|
|
20241007,181100,23938730,3340,3340,3340,3340,0
|
|
20241007,181000,23938730,3340,3340,3340,3340,0
|
|
20241007,180900,23938730,3340,3340,3340,3340,0
|
|
20241007,180800,23938730,3340,3340,3340,3340,0
|
|
20241007,180700,23938730,3340,3340,3340,3340,0
|
|
20241007,180600,23938730,3340,3340,3340,3340,0
|
|
20241007,180500,23938730,3340,3340,3340,3340,0
|
|
20241007,180400,23938730,3340,3340,3340,3340,0
|
|
20241007,180300,23938730,3340,3340,3340,3340,0
|
|
20241007,180200,23938730,3340,3340,3340,3340,0
|
|
20241007,180100,23938730,3340,3340,3340,3340,0
|
|
20241007,180000,23938730,3340,3340,3340,3340,0
|
|
20241007,175900,23938730,3340,3340,3340,3340,0
|
|
20241007,175800,23938730,3340,3340,3340,3340,0
|
|
20241007,175700,23938730,3340,3340,3340,3340,0
|
|
20241007,175600,23938730,3340,3340,3340,3340,0
|
|
20241007,175500,23938730,3340,3340,3340,3340,0
|
|
20241007,175400,23938730,3340,3340,3340,3340,0
|
|
20241007,175300,23938730,3340,3340,3340,3340,0
|
|
20241007,175200,23938730,3340,3340,3340,3340,0
|
|
20241007,175100,23938730,3340,3340,3340,3340,46
|
|
20241007,175000,23938730,3340,3340,3340,3340,0
|
|
20241007,174900,23938730,3340,3340,3340,3340,0
|
|
20241007,174800,23938730,3340,3340,3340,3340,0
|
|
20241007,174700,23938730,3340,3340,3340,3340,0
|
|
20241007,174600,23938730,3340,3340,3340,3340,0
|
|
20241007,174500,23938730,3340,3340,3340,3340,0
|
|
20241007,174400,23938730,3340,3340,3340,3340,0
|
|
20241007,174300,23938730,3340,3340,3340,3340,0
|
|
20241007,174200,23938730,3340,3340,3340,3340,0
|
|
20241007,174100,23938730,3340,3340,3340,3340,0
|
|
20241007,174000,23938730,3340,3340,3340,3340,0
|
|
20241007,173900,23938730,3340,3340,3340,3340,0
|
|
20241007,173800,23938730,3340,3340,3340,3340,0
|
|
20241007,173700,23938730,3340,3340,3340,3340,0
|
|
20241007,173600,23938730,3340,3340,3340,3340,0
|
|
20241007,173500,23938730,3340,3340,3340,3340,0
|
|
20241007,173400,23938730,3340,3340,3340,3340,0
|
|
20241007,173300,23938730,3340,3340,3340,3340,0
|
|
20241007,173200,23938730,3340,3340,3340,3340,0
|
|
20241007,173100,23938730,3340,3340,3340,3340,0
|
|
20241007,173000,23938730,3340,3340,3340,3340,0
|
|
20241007,172900,23938730,3340,3340,3340,3340,0
|
|
20241007,172800,23938730,3340,3340,3340,3340,0
|
|
20241007,172700,23938730,3340,3340,3340,3340,0
|
|
20241007,172600,23938730,3340,3340,3340,3340,0
|
|
20241007,172500,23938730,3340,3340,3340,3340,0
|
|
20241007,172400,23938730,3340,3340,3340,3340,0
|
|
20241007,172300,23938730,3340,3340,3340,3340,0
|
|
20241007,172200,23938730,3340,3340,3340,3340,0
|
|
20241007,172100,23938730,3340,3340,3340,3340,46
|
|
20241007,172000,23938730,3340,3340,3340,3340,0
|
|
20241007,171900,23938730,3340,3340,3340,3340,0
|
|
20241007,171800,23938730,3340,3340,3340,3340,0
|
|
20241007,171700,23938730,3340,3340,3340,3340,0
|
|
20241007,171600,23938730,3340,3340,3340,3340,0
|
|
20241007,171500,23938730,3340,3340,3340,3340,0
|
|
20241007,171400,23938730,3340,3340,3340,3340,0
|
|
20241007,171300,23938730,3340,3340,3340,3340,0
|
|
20241007,171200,23938730,3340,3340,3340,3340,0
|
|
20241007,171100,23938730,3340,3340,3340,3340,0
|
|
20241007,171000,23938730,3340,3340,3340,3340,0
|
|
20241007,170900,23938730,3340,3340,3340,3340,0
|
|
20241007,170800,23938730,3340,3340,3340,3340,0
|
|
20241007,170700,23938730,3340,3340,3340,3340,0
|
|
20241007,170600,23938730,3340,3340,3340,3340,0
|
|
20241007,170500,23938730,3340,3340,3340,3340,0
|
|
20241007,170400,23938730,3340,3340,3340,3340,0
|
|
20241007,170300,23938730,3340,3340,3340,3340,0
|
|
20241007,170200,23938730,3340,3340,3340,3340,0
|
|
20241007,170100,23938730,3340,3340,3340,3340,0
|
|
20241007,170000,23938730,3340,3340,3340,3340,0
|
|
20241007,165900,23938730,3340,3340,3340,3340,0
|
|
20241007,165800,23938730,3340,3340,3340,3340,0
|
|
20241007,165700,23938730,3340,3340,3340,3340,0
|
|
20241007,165600,23938730,3340,3340,3340,3340,0
|
|
20241007,165500,23938730,3340,3340,3340,3340,0
|
|
20241007,165400,23938730,3340,3340,3340,3340,0
|
|
20241007,165300,23938730,3340,3340,3340,3340,0
|
|
20241007,165200,23938730,3340,3340,3340,3340,0
|
|
20241007,165100,23938730,3340,3340,3340,3340,46
|
|
20241007,165000,23938730,3340,3340,3340,3340,0
|
|
20241007,164900,23938730,3340,3340,3340,3340,0
|
|
20241007,164800,23938730,3340,3340,3340,3340,0
|
|
20241007,164700,23938730,3340,3340,3340,3340,0
|
|
20241007,164600,23938730,3340,3340,3340,3340,0
|
|
20241007,164500,23938730,3340,3340,3340,3340,0
|
|
20241007,164400,23938730,3340,3340,3340,3340,0
|
|
20241007,164300,23938730,3340,3340,3340,3340,0
|
|
20241007,164200,23938730,3340,3340,3340,3340,0
|
|
20241007,164100,23938730,3340,3340,3340,3340,0
|
|
20241007,164000,23938730,3340,3340,3340,3340,0
|
|
20241007,163900,23938730,3340,3340,3340,3340,0
|
|
20241007,163800,23938730,3340,3340,3340,3340,0
|
|
20241007,163700,23938730,3340,3340,3340,3340,0
|
|
20241007,163600,23938730,3340,3340,3340,3340,0
|
|
20241007,163500,23938730,3340,3340,3340,3340,0
|
|
20241007,163400,23938730,3340,3340,3340,3340,0
|
|
20241007,163300,23938730,3340,3340,3340,3340,0
|
|
20241007,163200,23938730,3340,3340,3340,3340,0
|
|
20241007,163100,23938730,3340,3340,3340,3340,0
|
|
20241007,163000,23938730,3340,3340,3340,3340,0
|
|
20241007,162900,23938730,3340,3340,3340,3340,0
|
|
20241007,162800,23938730,3340,3340,3340,3340,0
|
|
20241007,162700,23938730,3340,3340,3340,3340,0
|
|
20241007,162600,23938730,3340,3340,3340,3340,0
|
|
20241007,162500,23938730,3340,3340,3340,3340,0
|
|
20241007,162400,23938730,3340,3340,3340,3340,0
|
|
20241007,162300,23938730,3340,3340,3340,3340,0
|
|
20241007,162200,23938730,3340,3340,3340,3340,0
|
|
20241007,162100,23938730,3340,3340,3340,3340,46
|
|
20241007,162000,23938730,3340,3340,3340,3340,0
|
|
20241007,161900,23938730,3340,3340,3340,3340,0
|
|
20241007,161800,23938730,3340,3340,3340,3340,0
|
|
20241007,161700,23938730,3340,3340,3340,3340,0
|
|
20241007,161600,23938730,3340,3340,3340,3340,0
|
|
20241007,161500,23938730,3340,3340,3340,3340,0
|
|
20241007,161400,23938730,3340,3340,3340,3340,0
|
|
20241007,161300,23938730,3340,3340,3340,3340,0
|
|
20241007,161200,23938730,3340,3340,3340,3340,0
|
|
20241007,161100,23938730,3340,3340,3340,3340,0
|
|
20241007,161000,23938730,3340,3340,3340,3340,0
|
|
20241007,160900,23938730,3340,3340,3340,3340,0
|
|
20241007,160800,23938730,3340,3340,3340,3340,0
|
|
20241007,160700,23938730,3340,3340,3340,3340,0
|
|
20241007,160600,23938730,3340,3340,3340,3340,0
|
|
20241007,160500,23938730,3340,3340,3340,3340,0
|
|
20241007,160400,23938730,3340,3340,3340,3340,0
|
|
20241007,160300,23938730,3340,3340,3340,3340,0
|
|
20241007,160200,23938730,3340,3340,3340,3340,0
|
|
20241007,160100,23938730,3340,3340,3340,3340,0
|
|
20241007,160000,23938730,3340,3340,3340,3340,0
|
|
20241007,155900,23938730,3340,3340,3340,3340,0
|
|
20241007,155800,23938730,3340,3340,3340,3340,0
|
|
20241007,155700,23938730,3340,3340,3340,3340,0
|
|
20241007,155600,23938730,3340,3340,3340,3340,0
|
|
20241007,155500,23938730,3340,3340,3340,3340,0
|
|
20241007,155400,23938730,3340,3340,3340,3340,0
|
|
20241007,155300,23938730,3340,3340,3340,3340,0
|
|
20241007,155200,23938730,3340,3340,3340,3340,0
|
|
20241007,155100,23938730,3340,3340,3340,3340,46
|
|
20241007,155000,23938730,3340,3340,3340,3340,0
|
|
20241007,154900,23938730,3340,3340,3340,3340,0
|
|
20241007,154800,23938730,3340,3340,3340,3340,0
|
|
20241007,154700,23938730,3340,3340,3340,3340,0
|
|
20241007,154600,23938730,3340,3340,3340,3340,0
|
|
20241007,154500,23938730,3340,3340,3340,3340,0
|
|
20241007,154400,23938730,3340,3340,3340,3340,0
|
|
20241007,154300,23938730,3340,3340,3340,3340,0
|
|
20241007,154200,23938730,3340,3340,3340,3340,0
|
|
20241007,154100,23938730,3340,3340,3340,3340,0
|
|
20241007,154000,23938730,3340,3340,3340,3340,0
|
|
20241007,153900,23938730,3340,3340,3340,3340,0
|
|
20241007,153800,23938730,3340,3340,3340,3340,0
|
|
20241007,153700,23938730,3340,3340,3340,3340,0
|
|
20241007,153600,23938730,3340,3340,3340,3340,0
|
|
20241007,153500,23938730,3340,3340,3340,3340,0
|
|
20241007,153400,23938730,3340,3340,3340,3340,0
|
|
20241007,153300,23938730,3340,3340,3340,3340,0
|
|
20241007,153200,23938730,3340,3340,3340,3340,0
|
|
20241007,153100,23938730,3340,3340,3340,3340,0
|
|
20241007,153000,23938730,3340,3340,3340,3340,0
|
|
20241007,152900,23938730,3340,3340,3340,3340,0
|
|
20241007,152800,23938730,3340,3340,3340,3340,0
|
|
20241007,152700,23938730,3340,3340,3340,3340,0
|
|
20241007,152600,23938730,3340,3340,3340,3340,0
|
|
20241007,152500,23938730,3340,3340,3340,3340,0
|
|
20241007,152400,23938730,3340,3340,3340,3340,0
|
|
20241007,152300,23938730,3340,3340,3340,3340,0
|
|
20241007,152200,23938730,3340,3340,3340,3340,0
|
|
20241007,152100,23938730,3340,3340,3340,3340,0
|
|
20241007,152000,23938730,3340,3340,3340,3340,0
|
|
20241007,151900,23938730,3340,3340,3340,3340,0
|
|
20241007,151800,23938730,3340,3340,3340,3340,46
|
|
20241007,151700,23785090,3340,3340,3340,3340,0
|
|
20241007,151600,23785090,3340,3340,3340,3340,0
|
|
20241007,151500,23785090,3340,3340,3340,3340,0
|
|
20241007,151400,23785090,3340,3340,3340,3340,0
|
|
20241007,151300,23785090,3340,3340,3340,3340,0
|
|
20241007,151200,23785090,3340,3340,3340,3340,0
|
|
20241007,151100,23785090,3340,3340,3340,3340,0
|
|
20241007,151000,23785090,3340,3340,3340,3340,0
|
|
20241007,150900,23785090,3340,3340,3340,3340,0
|
|
20241007,150800,23785090,3340,3340,3340,3340,0
|
|
20241007,150700,23785090,3340,3340,3340,3340,0
|
|
20241007,150600,23785090,3340,3340,3340,3340,0
|
|
20241007,150500,23785090,3340,3325,3340,3325,20
|
|
20241007,150400,23718550,3325,3325,3325,3325,0
|
|
20241007,150300,23718550,3325,3325,3325,3325,0
|
|
20241007,150200,23718550,3325,3325,3325,3325,0
|
|
20241007,150100,23718550,3325,3325,3325,3325,0
|
|
20241007,150000,23718550,3325,3325,3325,3325,1
|
|
20241007,145900,23715225,3325,3325,3325,3325,1
|
|
20241007,145800,23711900,3325,3325,3325,3325,1
|
|
20241007,145700,23708575,3310,3310,3310,3310,0
|
|
20241007,145600,23708575,3310,3310,3310,3310,0
|
|
20241007,145500,23708575,3310,3310,3310,3310,0
|
|
20241007,145400,23708575,3310,3310,3310,3310,0
|
|
20241007,145300,23708575,3310,3315,3315,3310,420
|
|
20241007,145200,22318350,3350,3350,3350,3350,0
|
|
20241007,145100,22318350,3350,3350,3350,3350,0
|
|
20241007,145000,22318350,3350,3350,3350,3350,0
|
|
20241007,144900,22318350,3350,3350,3350,3350,0
|
|
20241007,144800,22318350,3350,3350,3350,3350,0
|
|
20241007,144700,22318350,3350,3350,3350,3350,0
|
|
20241007,144600,22318350,3350,3350,3350,3350,0
|
|
20241007,144500,22318350,3350,3350,3350,3350,0
|
|
20241007,144400,22318350,3350,3350,3350,3350,0
|
|
20241007,144300,22318350,3350,3350,3350,3350,0
|
|
20241007,144200,22318350,3350,3350,3350,3350,0
|
|
20241007,144100,22318350,3350,3350,3350,3350,0
|
|
20241007,144000,22318350,3350,3350,3350,3350,0
|
|
20241007,143900,22318350,3350,3350,3350,3350,0
|
|
20241007,143800,22318350,3350,3350,3350,3350,0
|
|
20241007,143700,22318350,3350,3350,3350,3350,0
|
|
20241007,143600,22318350,3350,3350,3350,3350,0
|
|
20241007,143500,22318350,3350,3350,3350,3350,0
|
|
20241007,143400,22318350,3350,3350,3350,3350,0
|
|
20241007,143300,22318350,3350,3350,3350,3350,0
|
|
20241007,143200,22318350,3350,3350,3350,3350,0
|
|
20241007,143100,22318350,3350,3350,3350,3350,0
|
|
20241007,143000,22318350,3350,3350,3350,3350,0
|
|
20241007,142900,22318350,3350,3350,3350,3350,0
|
|
20241007,142800,22318350,3350,3350,3350,3350,0
|
|
20241007,142700,22318350,3350,3350,3350,3350,0
|
|
20241007,142600,22318350,3350,3350,3350,3350,0
|
|
20241007,142500,22318350,3350,3350,3350,3350,0
|
|
20241007,142400,22318350,3350,3350,3350,3350,0
|
|
20241007,142300,22318350,3350,3350,3350,3350,0
|
|
20241007,142200,22318350,3350,3350,3350,3350,0
|
|
20241007,142100,22318350,3350,3350,3350,3350,0
|
|
20241007,142000,22318350,3350,3350,3350,3350,0
|
|
20241007,141900,22318350,3350,3350,3350,3350,0
|
|
20241007,141800,22318350,3350,3350,3350,3350,0
|
|
20241007,141700,22318350,3350,3350,3350,3350,0
|
|
20241007,141600,22318350,3350,3350,3350,3350,0
|
|
20241007,141500,22318350,3350,3350,3350,3350,0
|
|
20241007,141400,22318350,3350,3350,3350,3350,0
|
|
20241007,141300,22318350,3350,3350,3350,3350,0
|
|
20241007,141200,22318350,3350,3350,3350,3350,0
|
|
20241007,141100,22318350,3350,3350,3350,3350,0
|
|
20241007,141000,22318350,3350,3350,3350,3350,0
|
|
20241007,140900,22318350,3350,3350,3350,3350,0
|
|
20241007,140800,22318350,3350,3350,3350,3350,0
|
|
20241007,140700,22318350,3350,3350,3350,3350,0
|
|
20241007,140600,22318350,3350,3350,3350,3350,0
|
|
20241007,140500,22318350,3350,3350,3350,3350,0
|
|
20241007,140400,22318350,3350,3350,3350,3350,0
|
|
20241007,140300,22318350,3350,3350,3350,3350,0
|
|
20241007,140200,22318350,3350,3350,3350,3350,0
|
|
20241007,140100,22318350,3350,3350,3350,3350,0
|
|
20241007,140000,22318350,3350,3350,3350,3350,0
|
|
20241007,135900,22318350,3350,3350,3350,3350,0
|
|
20241007,135800,22318350,3350,3350,3350,3350,0
|
|
20241007,135700,22318350,3350,3350,3350,3350,0
|
|
20241007,135600,22318350,3350,3350,3350,3350,0
|
|
20241007,135500,22318350,3350,3350,3350,3350,0
|
|
20241007,135400,22318350,3350,3350,3350,3350,0
|
|
20241007,135300,22318350,3350,3350,3350,3350,0
|
|
20241007,135200,22318350,3350,3350,3350,3350,0
|
|
20241007,135100,22318350,3350,3350,3350,3350,0
|
|
20241007,135000,22318350,3350,3350,3350,3350,0
|
|
20241007,134900,22318350,3350,3350,3350,3350,0
|
|
20241007,134800,22318350,3350,3350,3350,3350,0
|
|
20241007,134700,22318350,3350,3350,3350,3350,0
|
|
20241007,134600,22318350,3350,3350,3350,3350,0
|
|
20241007,134500,22318350,3350,3350,3350,3350,0
|
|
20241007,134400,22318350,3350,3350,3350,3350,0
|
|
20241007,134300,22318350,3350,3350,3350,3350,0
|
|
20241007,134200,22318350,3350,3350,3350,3350,0
|
|
20241007,134100,22318350,3350,3350,3350,3350,0
|
|
20241007,134000,22318350,3350,3350,3350,3350,0
|
|
20241007,133900,22318350,3350,3350,3350,3350,0
|
|
20241007,133800,22318350,3350,3350,3350,3350,0
|
|
20241007,133700,22318350,3350,3350,3350,3350,0
|
|
20241007,133600,22318350,3350,3350,3350,3350,0
|
|
20241007,133500,22318350,3350,3350,3350,3350,0
|
|
20241007,133400,22318350,3350,3350,3350,3350,0
|
|
20241007,133300,22318350,3350,3350,3350,3350,0
|
|
20241007,133200,22318350,3350,3350,3350,3350,10
|
|
20241007,133100,22284850,3350,3350,3350,3350,133
|
|
20241007,133000,21839300,3315,3315,3315,3315,0
|
|
20241007,132900,21839300,3315,3315,3315,3315,0
|
|
20241007,132800,21839300,3315,3315,3315,3315,0
|
|
20241007,132700,21839300,3315,3315,3315,3315,0
|
|
20241007,132600,21839300,3315,3315,3315,3315,2
|
|
20241007,132500,21832670,3350,3350,3350,3350,0
|
|
20241007,132400,21832670,3350,3350,3350,3350,0
|
|
20241007,132300,21832670,3350,3350,3350,3350,0
|
|
20241007,132200,21832670,3350,3350,3350,3350,0
|
|
20241007,132100,21832670,3350,3350,3350,3350,0
|
|
20241007,132000,21832670,3350,3350,3350,3350,0
|
|
20241007,131900,21832670,3350,3350,3350,3350,0
|
|
20241007,131800,21832670,3350,3350,3350,3350,0
|
|
20241007,131700,21832670,3350,3350,3350,3350,0
|
|
20241007,131600,21832670,3350,3350,3350,3350,0
|
|
20241007,131500,21832670,3350,3350,3350,3350,0
|
|
20241007,131400,21832670,3350,3350,3350,3350,0
|
|
20241007,131300,21832670,3350,3350,3350,3350,0
|
|
20241007,131200,21832670,3350,3350,3350,3350,0
|
|
20241007,131100,21832670,3350,3350,3350,3350,0
|
|
20241007,131000,21832670,3350,3350,3350,3350,0
|
|
20241007,130900,21832670,3350,3350,3350,3350,0
|
|
20241007,130800,21832670,3350,3350,3350,3350,0
|
|
20241007,130700,21832670,3350,3350,3350,3350,0
|
|
20241007,130600,21832670,3350,3350,3350,3350,1
|
|
20241007,130500,21829320,3350,3350,3350,3350,0
|
|
20241007,130400,21829320,3350,3350,3350,3350,0
|
|
20241007,130300,21829320,3350,3350,3350,3350,0
|
|
20241007,130200,21829320,3350,3350,3350,3350,0
|
|
20241007,130100,21829320,3350,3350,3350,3350,0
|
|
20241007,130000,21829320,3350,3350,3350,3350,0
|
|
20241007,125900,21829320,3350,3350,3350,3350,1
|
|
20241007,125800,21825970,3350,3350,3350,3350,0
|
|
20241007,125700,21825970,3350,3350,3350,3350,0
|
|
20241007,125600,21825970,3350,3350,3350,3350,0
|
|
20241007,125500,21825970,3350,3350,3350,3350,0
|
|
20241007,125400,21825970,3350,3345,3350,3345,2
|
|
20241007,125300,21819275,3310,3310,3310,3310,0
|
|
20241007,125200,21819275,3310,3310,3310,3310,0
|
|
20241007,125100,21819275,3310,3310,3310,3310,0
|
|
20241007,125000,21819275,3310,3310,3310,3310,0
|
|
20241007,124900,21819275,3310,3310,3310,3310,0
|
|
20241007,124800,21819275,3310,3310,3310,3310,0
|
|
20241007,124700,21819275,3310,3310,3310,3310,0
|
|
20241007,124600,21819275,3310,3310,3310,3310,0
|
|
20241007,124500,21819275,3310,3310,3310,3310,0
|
|
20241007,124400,21819275,3310,3310,3310,3310,1
|
|
20241007,124300,21815965,3355,3355,3355,3355,0
|
|
20241007,124200,21815965,3355,3355,3355,3355,0
|
|
20241007,124100,21815965,3355,3355,3355,3355,0
|
|
20241007,124000,21815965,3355,3355,3355,3355,0
|
|
20241007,123900,21815965,3355,3355,3355,3355,0
|
|
20241007,123800,21815965,3355,3355,3355,3355,0
|
|
20241007,123700,21815965,3355,3355,3355,3355,0
|
|
20241007,123600,21815965,3355,3355,3355,3355,0
|
|
20241007,123500,21815965,3355,3355,3355,3355,0
|
|
20241007,123400,21815965,3355,3355,3355,3355,0
|
|
20241007,123300,21815965,3355,3355,3355,3355,0
|
|
20241007,123200,21815965,3355,3355,3355,3355,0
|
|
20241007,123100,21815965,3355,3355,3355,3355,0
|
|
20241007,123000,21815965,3355,3355,3355,3355,0
|
|
20241007,122900,21815965,3355,3355,3355,3355,0
|
|
20241007,122800,21815965,3355,3355,3355,3355,0
|
|
20241007,122700,21815965,3355,3355,3355,3355,44
|
|
20241007,122600,21668345,3350,3350,3350,3350,0
|
|
20241007,122500,21668345,3350,3350,3350,3350,0
|
|
20241007,122400,21668345,3350,3350,3350,3350,0
|
|
20241007,122300,21668345,3350,3350,3350,3350,0
|
|
20241007,122200,21668345,3350,3350,3350,3350,0
|
|
20241007,122100,21668345,3350,3350,3350,3350,0
|
|
20241007,122000,21668345,3350,3350,3350,3350,0
|
|
20241007,121900,21668345,3350,3350,3350,3350,0
|
|
20241007,121800,21668345,3350,3350,3350,3350,0
|
|
20241007,121700,21668345,3350,3350,3350,3350,888
|
|
20241007,121600,18693545,3355,3355,3355,3355,1
|
|
20241007,121500,18690190,3350,3350,3350,3350,0
|
|
20241007,121400,18690190,3350,3345,3350,3345,112
|
|
20241007,121300,18314995,3355,3355,3355,3355,0
|
|
20241007,121200,18314995,3355,3355,3355,3355,0
|
|
20241007,121100,18314995,3355,3355,3355,3355,0
|
|
20241007,121000,18314995,3355,3355,3355,3355,0
|
|
20241007,120900,18314995,3355,3355,3355,3355,0
|
|
20241007,120800,18314995,3355,3355,3355,3355,0
|
|
20241007,120700,18314995,3355,3355,3355,3355,0
|
|
20241007,120600,18314995,3355,3355,3355,3355,0
|
|
20241007,120500,18314995,3355,3355,3355,3355,0
|
|
20241007,120400,18314995,3355,3355,3355,3355,0
|
|
20241007,120300,18314995,3355,3355,3355,3355,0
|
|
20241007,120200,18314995,3355,3355,3355,3355,0
|
|
20241007,120100,18314995,3355,3355,3355,3355,0
|
|
20241007,120000,18314995,3355,3355,3355,3355,0
|
|
20241007,115900,18314995,3355,3355,3355,3355,0
|
|
20241007,115800,18314995,3355,3355,3355,3355,0
|
|
20241007,115700,18314995,3355,3355,3355,3355,0
|
|
20241007,115600,18314995,3355,3355,3355,3355,0
|
|
20241007,115500,18314995,3355,3355,3355,3355,0
|
|
20241007,115400,18314995,3355,3355,3355,3355,0
|
|
20241007,115300,18314995,3355,3355,3355,3355,0
|
|
20241007,115200,18314995,3355,3355,3355,3355,0
|
|
20241007,115100,18314995,3355,3355,3355,3355,0
|
|
20241007,115000,18314995,3355,3355,3355,3355,0
|
|
20241007,114900,18314995,3355,3355,3355,3355,0
|
|
20241007,114800,18314995,3355,3355,3355,3355,0
|
|
20241007,114700,18314995,3355,3355,3355,3355,0
|
|
20241007,114600,18314995,3355,3355,3355,3355,0
|
|
20241007,114500,18314995,3355,3355,3355,3355,0
|
|
20241007,114400,18314995,3355,3355,3355,3355,0
|
|
20241007,114300,18314995,3355,3355,3355,3355,0
|
|
20241007,114200,18314995,3355,3355,3355,3355,0
|
|
20241007,114100,18314995,3355,3355,3355,3355,0
|
|
20241007,114000,18314995,3355,3355,3355,3355,0
|
|
20241007,113900,18314995,3355,3355,3355,3355,0
|
|
20241007,113800,18314995,3355,3355,3355,3355,0
|
|
20241007,113700,18314995,3355,3355,3355,3355,0
|
|
20241007,113600,18314995,3355,3355,3355,3355,0
|
|
20241007,113500,18314995,3355,3355,3355,3355,100
|
|
20241007,113400,17979495,3360,3360,3360,3360,0
|
|
20241007,113300,17979495,3360,3360,3360,3360,0
|
|
20241007,113200,17979495,3360,3350,3360,3350,3
|
|
20241007,113100,17969430,3345,3345,3345,3345,0
|
|
20241007,113000,17969430,3345,3345,3345,3345,0
|
|
20241007,112900,17969430,3345,3345,3345,3345,2
|
|
20241007,112800,17962740,3345,3345,3345,3345,3
|
|
20241007,112700,17952705,3345,3345,3345,3345,3220
|
|
20241007,112600,7181805,3345,3345,3345,3345,0
|
|
20241007,112500,7181805,3345,3335,3345,3335,1777
|
|
20241007,112400,1238750,3335,3335,3335,3335,0
|
|
20241007,112300,1238750,3335,3335,3335,3335,0
|
|
20241007,112200,1238750,3335,3335,3335,3335,0
|
|
20241007,112100,1238750,3335,3335,3335,3335,0
|
|
20241007,112000,1238750,3335,3335,3335,3335,0
|
|
20241007,111900,1238750,3335,3305,3335,3305,10
|
|
20241007,111800,1205670,3305,3305,3305,3305,0
|
|
20241007,111700,1205670,3305,3305,3305,3305,0
|
|
20241007,111600,1205670,3305,3305,3305,3305,1
|
|
20241007,111500,1202365,3305,3305,3305,3305,0
|
|
20241007,111400,1202365,3305,3305,3305,3305,0
|
|
20241007,111300,1202365,3305,3305,3305,3305,0
|
|
20241007,111200,1202365,3305,3305,3305,3305,0
|
|
20241007,111100,1202365,3305,3305,3305,3305,0
|
|
20241007,111000,1202365,3305,3305,3305,3305,0
|
|
20241007,110900,1202365,3305,3305,3305,3305,0
|
|
20241007,110800,1202365,3305,3305,3305,3305,0
|
|
20241007,110700,1202365,3305,3305,3305,3305,0
|
|
20241007,110600,1202365,3305,3305,3305,3305,0
|
|
20241007,110500,1202365,3305,3305,3305,3305,0
|
|
20241007,110400,1202365,3305,3305,3305,3305,0
|
|
20241007,110300,1202365,3305,3305,3305,3305,0
|
|
20241007,110200,1202365,3305,3305,3305,3305,0
|
|
20241007,110100,1202365,3305,3305,3305,3305,0
|
|
20241007,110000,1202365,3305,3305,3305,3305,0
|
|
20241007,105900,1202365,3305,3305,3305,3305,0
|
|
20241007,105800,1202365,3305,3305,3305,3305,0
|
|
20241007,105700,1202365,3305,3305,3305,3305,0
|
|
20241007,105600,1202365,3305,3305,3305,3305,0
|
|
20241007,105500,1202365,3305,3305,3305,3305,0
|
|
20241007,105400,1202365,3305,3305,3305,3305,0
|
|
20241007,105300,1202365,3305,3305,3305,3305,0
|
|
20241007,105200,1202365,3305,3305,3305,3305,0
|
|
20241007,105100,1202365,3305,3305,3305,3305,0
|
|
20241007,105000,1202365,3305,3305,3305,3305,0
|
|
20241007,104900,1202365,3305,3305,3305,3305,0
|
|
20241007,104800,1202365,3305,3305,3305,3305,0
|
|
20241007,104700,1202365,3305,3305,3305,3305,0
|
|
20241007,104600,1202365,3305,3305,3305,3305,0
|
|
20241007,104500,1202365,3305,3305,3305,3305,0
|
|
20241007,104400,1202365,3305,3305,3305,3305,0
|
|
20241007,104300,1202365,3305,3305,3305,3305,0
|
|
20241007,104200,1202365,3305,3305,3305,3305,0
|
|
20241007,104100,1202365,3305,3305,3305,3305,0
|
|
20241007,104000,1202365,3305,3305,3305,3305,0
|
|
20241007,103900,1202365,3305,3305,3305,3305,0
|
|
20241007,103800,1202365,3305,3305,3305,3305,0
|
|
20241007,103700,1202365,3305,3305,3305,3305,0
|
|
20241007,103600,1202365,3305,3305,3305,3305,0
|
|
20241007,103500,1202365,3305,3305,3305,3305,0
|
|
20241007,103400,1202365,3305,3305,3305,3305,0
|
|
20241007,103300,1202365,3305,3305,3305,3305,0
|
|
20241007,103200,1202365,3305,3305,3305,3305,0
|
|
20241007,103100,1202365,3305,3305,3305,3305,0
|
|
20241007,103000,1202365,3305,3305,3305,3305,0
|
|
20241007,102900,1202365,3305,3305,3305,3305,0
|
|
20241007,102800,1202365,3305,3305,3305,3305,0
|
|
20241007,102700,1202365,3305,3305,3305,3305,0
|
|
20241007,102600,1202365,3305,3305,3305,3305,0
|
|
20241007,102500,1202365,3305,3305,3305,3305,0
|
|
20241007,102400,1202365,3305,3305,3305,3305,0
|
|
20241007,102300,1202365,3305,3305,3305,3305,0
|
|
20241007,102200,1202365,3305,3305,3305,3305,0
|
|
20241007,102100,1202365,3305,3305,3305,3305,0
|
|
20241007,102000,1202365,3305,3305,3305,3305,0
|
|
20241007,101900,1202365,3305,3305,3305,3305,0
|
|
20241007,101800,1202365,3305,3305,3305,3305,0
|
|
20241007,101700,1202365,3305,3305,3305,3305,0
|
|
20241007,101600,1202365,3305,3305,3305,3305,0
|
|
20241007,101500,1202365,3305,3305,3305,3305,0
|
|
20241007,101400,1202365,3305,3305,3305,3305,0
|
|
20241007,101300,1202365,3305,3305,3305,3305,0
|
|
20241007,101200,1202365,3305,3305,3305,3305,0
|
|
20241007,101100,1202365,3305,3305,3305,3305,0
|
|
20241007,101000,1202365,3305,3305,3305,3305,0
|
|
20241007,100900,1202365,3305,3305,3305,3305,0
|
|
20241007,100800,1202365,3305,3305,3305,3305,0
|
|
20241007,100700,1202365,3305,3305,3305,3305,0
|
|
20241007,100600,1202365,3305,3305,3305,3305,0
|
|
20241007,100500,1202365,3305,3305,3305,3305,0
|
|
20241007,100400,1202365,3305,3305,3305,3305,0
|
|
20241007,100300,1202365,3305,3305,3305,3305,0
|
|
20241007,100200,1202365,3305,3305,3305,3305,0
|
|
20241007,100100,1202365,3305,3305,3305,3305,0
|
|
20241007,100000,1202365,3305,3305,3305,3305,0
|
|
20241007,095900,1202365,3305,3305,3305,3305,0
|
|
20241007,095800,1202365,3305,3305,3305,3305,0
|
|
20241007,095700,1202365,3305,3305,3305,3305,0
|
|
20241007,095600,1202365,3305,3305,3305,3305,0
|
|
20241007,095500,1202365,3305,3305,3305,3305,0
|
|
20241007,095400,1202365,3305,3305,3305,3305,0
|
|
20241007,095300,1202365,3305,3305,3305,3305,166
|
|
20241007,095200,653735,3305,3305,3305,3305,0
|
|
20241007,095100,653735,3305,3305,3305,3305,0
|
|
20241007,095000,653735,3305,3305,3305,3305,0
|
|
20241007,094900,653735,3305,3305,3305,3305,22
|
|
20241007,094800,581025,3305,3305,3305,3305,0
|
|
20241007,094700,581025,3305,3305,3305,3305,0
|
|
20241007,094600,581025,3305,3300,3305,3300,16
|
|
20241007,094500,528165,3260,3260,3260,3260,0
|
|
20241007,094400,528165,3260,3260,3260,3260,0
|
|
20241007,094300,528165,3260,3260,3260,3260,0
|
|
20241007,094200,528165,3260,3260,3260,3260,0
|
|
20241007,094100,528165,3260,3260,3260,3260,0
|
|
20241007,094000,528165,3260,3260,3260,3260,0
|
|
20241007,093900,528165,3260,3260,3260,3260,0
|
|
20241007,093800,528165,3260,3260,3260,3260,0
|
|
20241007,093700,528165,3260,3260,3260,3260,0
|
|
20241007,093600,528165,3260,3260,3260,3260,0
|
|
20241007,093500,528165,3260,3260,3260,3260,0
|
|
20241007,093400,528165,3260,3260,3260,3260,0
|
|
20241007,093300,528165,3260,3260,3260,3260,0
|
|
20241007,093200,528165,3260,3260,3260,3260,0
|
|
20241007,093100,528165,3260,3260,3260,3260,0
|
|
20241007,093000,528165,3260,3260,3260,3260,0
|
|
20241007,092900,528165,3260,3260,3260,3260,0
|
|
20241007,092800,528165,3260,3260,3260,3260,0
|
|
20241007,092700,528165,3260,3260,3260,3260,0
|
|
20241007,092600,528165,3260,3260,3260,3260,0
|
|
20241007,092500,528165,3260,3270,3270,3260,90
|
|
20241007,092400,234410,3395,3395,3395,3395,0
|
|
20241007,092300,234410,3395,3395,3395,3395,0
|
|
20241007,092200,234410,3395,3395,3395,3395,0
|
|
20241007,092100,234410,3395,3395,3395,3395,0
|
|
20241007,092000,234410,3395,3395,3395,3395,0
|
|
20241007,091900,234410,3395,3395,3395,3395,0
|
|
20241007,091800,234410,3395,3395,3395,3395,0
|
|
20241007,091700,234410,3395,3395,3395,3395,0
|
|
20241007,091600,234410,3395,3395,3395,3395,1
|
|
20241007,091500,231015,3265,3265,3265,3265,0
|
|
20241007,091400,231015,3265,3265,3265,3265,0
|
|
20241007,091300,231015,3265,3265,3265,3265,0
|
|
20241007,091200,231015,3265,3265,3265,3265,0
|
|
20241007,091100,231015,3265,3265,3265,3265,4
|
|
20241007,091000,217955,3420,3420,3420,3420,0
|
|
20241007,090900,217955,3420,3420,3420,3420,1
|
|
20241007,090800,214535,3490,3490,3490,3490,0
|
|
20241007,090700,214535,3490,3490,3490,3490,0
|
|
20241007,090600,214535,3490,3295,3490,3295,65
|
|
20241007,090500,0,3295,3295,3295,3295,0
|
|
20241007,090400,0,3295,3295,3295,3295,0
|
|
20241007,090300,0,3295,3295,3295,3295,0
|
|
20241007,090200,0,3295,3295,3295,3295,0
|
|
20241007,090100,0,3295,3295,3295,3295,0
|
|
20241007,090000,0,3295,3295,3295,3295,0
|