617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,191400,11266020,3230,3230,3230,3230,153
|
|
20241104,191300,11266020,3230,3230,3230,3230,0
|
|
20241104,191200,11266020,3230,3230,3230,3230,0
|
|
20241104,191100,11266020,3230,3230,3230,3230,0
|
|
20241104,191000,11266020,3230,3230,3230,3230,0
|
|
20241104,190900,11266020,3230,3230,3230,3230,0
|
|
20241104,190800,11266020,3230,3230,3230,3230,0
|
|
20241104,190700,11266020,3230,3230,3230,3230,0
|
|
20241104,190600,11266020,3230,3230,3230,3230,0
|
|
20241104,190500,11266020,3230,3230,3230,3230,0
|
|
20241104,190400,11266020,3230,3230,3230,3230,0
|
|
20241104,190300,11266020,3230,3230,3230,3230,0
|
|
20241104,190200,11266020,3230,3230,3230,3230,0
|
|
20241104,190100,11266020,3230,3230,3230,3230,0
|
|
20241104,190000,11266020,3230,3230,3230,3230,0
|
|
20241104,185900,11266020,3230,3230,3230,3230,0
|
|
20241104,185800,11266020,3230,3230,3230,3230,0
|
|
20241104,185700,11266020,3230,3230,3230,3230,0
|
|
20241104,185600,11266020,3230,3230,3230,3230,0
|
|
20241104,185500,11266020,3230,3230,3230,3230,0
|
|
20241104,185400,11266020,3230,3230,3230,3230,0
|
|
20241104,185300,11266020,3230,3230,3230,3230,0
|
|
20241104,185200,11266020,3230,3230,3230,3230,0
|
|
20241104,185100,11266020,3230,3230,3230,3230,0
|
|
20241104,185000,11266020,3230,3230,3230,3230,0
|
|
20241104,184900,11266020,3230,3230,3230,3230,0
|
|
20241104,184800,11266020,3230,3230,3230,3230,0
|
|
20241104,184700,11266020,3230,3230,3230,3230,0
|
|
20241104,184600,11266020,3230,3230,3230,3230,0
|
|
20241104,184500,11266020,3230,3230,3230,3230,0
|
|
20241104,184400,11266020,3230,3230,3230,3230,153
|
|
20241104,184300,11266020,3230,3230,3230,3230,0
|
|
20241104,184200,11266020,3230,3230,3230,3230,0
|
|
20241104,184100,11266020,3230,3230,3230,3230,0
|
|
20241104,184000,11266020,3230,3230,3230,3230,0
|
|
20241104,183900,11266020,3230,3230,3230,3230,0
|
|
20241104,183800,11266020,3230,3230,3230,3230,0
|
|
20241104,183700,11266020,3230,3230,3230,3230,0
|
|
20241104,183600,11266020,3230,3230,3230,3230,0
|
|
20241104,183500,11266020,3230,3230,3230,3230,0
|
|
20241104,183400,11266020,3230,3230,3230,3230,0
|
|
20241104,183300,11266020,3230,3230,3230,3230,0
|
|
20241104,183200,11266020,3230,3230,3230,3230,0
|
|
20241104,183100,11266020,3230,3230,3230,3230,0
|
|
20241104,183000,11266020,3230,3230,3230,3230,0
|
|
20241104,182900,11266020,3230,3230,3230,3230,0
|
|
20241104,182800,11266020,3230,3230,3230,3230,0
|
|
20241104,182700,11266020,3230,3230,3230,3230,0
|
|
20241104,182600,11266020,3230,3230,3230,3230,0
|
|
20241104,182500,11266020,3230,3230,3230,3230,0
|
|
20241104,182400,11266020,3230,3230,3230,3230,0
|
|
20241104,182300,11266020,3230,3230,3230,3230,0
|
|
20241104,182200,11266020,3230,3230,3230,3230,0
|
|
20241104,182100,11266020,3230,3230,3230,3230,0
|
|
20241104,182000,11266020,3230,3230,3230,3230,0
|
|
20241104,181900,11266020,3230,3230,3230,3230,0
|
|
20241104,181800,11266020,3230,3230,3230,3230,0
|
|
20241104,181700,11266020,3230,3230,3230,3230,0
|
|
20241104,181600,11266020,3230,3230,3230,3230,0
|
|
20241104,181500,11266020,3230,3230,3230,3230,0
|
|
20241104,181400,11266020,3230,3230,3230,3230,153
|
|
20241104,181300,11266020,3230,3230,3230,3230,0
|
|
20241104,181200,11266020,3230,3230,3230,3230,0
|
|
20241104,181100,11266020,3230,3230,3230,3230,0
|
|
20241104,181000,11266020,3230,3230,3230,3230,0
|
|
20241104,180900,11266020,3230,3230,3230,3230,0
|
|
20241104,180800,11266020,3230,3230,3230,3230,0
|
|
20241104,180700,11266020,3230,3230,3230,3230,0
|
|
20241104,180600,11266020,3230,3230,3230,3230,0
|
|
20241104,180500,11266020,3230,3230,3230,3230,0
|
|
20241104,180400,11266020,3230,3230,3230,3230,0
|
|
20241104,180300,11266020,3230,3230,3230,3230,0
|
|
20241104,180200,11266020,3230,3230,3230,3230,0
|
|
20241104,180100,11266020,3230,3230,3230,3230,0
|
|
20241104,180000,11266020,3230,3230,3230,3230,0
|
|
20241104,175900,11266020,3230,3230,3230,3230,0
|
|
20241104,175800,11266020,3230,3230,3230,3230,0
|
|
20241104,175700,11266020,3230,3230,3230,3230,0
|
|
20241104,175600,11266020,3230,3230,3230,3230,0
|
|
20241104,175500,11266020,3230,3230,3230,3230,0
|
|
20241104,175400,11266020,3230,3230,3230,3230,0
|
|
20241104,175300,11266020,3230,3230,3230,3230,0
|
|
20241104,175200,11266020,3230,3230,3230,3230,0
|
|
20241104,175100,11266020,3230,3230,3230,3230,0
|
|
20241104,175000,11266020,3230,3230,3230,3230,0
|
|
20241104,174900,11266020,3230,3230,3230,3230,0
|
|
20241104,174800,11266020,3230,3230,3230,3230,0
|
|
20241104,174700,11266020,3230,3230,3230,3230,0
|
|
20241104,174600,11266020,3230,3230,3230,3230,0
|
|
20241104,174500,11266020,3230,3230,3230,3230,0
|
|
20241104,174400,11266020,3230,3230,3230,3230,153
|
|
20241104,174300,11266020,3230,3230,3230,3230,0
|
|
20241104,174200,11266020,3230,3230,3230,3230,0
|
|
20241104,174100,11266020,3230,3230,3230,3230,0
|
|
20241104,174000,11266020,3230,3230,3230,3230,0
|
|
20241104,173900,11266020,3230,3230,3230,3230,0
|
|
20241104,173800,11266020,3230,3230,3230,3230,0
|
|
20241104,173700,11266020,3230,3230,3230,3230,0
|
|
20241104,173600,11266020,3230,3230,3230,3230,0
|
|
20241104,173500,11266020,3230,3230,3230,3230,0
|
|
20241104,173400,11266020,3230,3230,3230,3230,0
|
|
20241104,173300,11266020,3230,3230,3230,3230,0
|
|
20241104,173200,11266020,3230,3230,3230,3230,0
|
|
20241104,173100,11266020,3230,3230,3230,3230,0
|
|
20241104,173000,11266020,3230,3230,3230,3230,0
|
|
20241104,172900,11266020,3230,3230,3230,3230,0
|
|
20241104,172800,11266020,3230,3230,3230,3230,0
|
|
20241104,172700,11266020,3230,3230,3230,3230,0
|
|
20241104,172600,11266020,3230,3230,3230,3230,0
|
|
20241104,172500,11266020,3230,3230,3230,3230,0
|
|
20241104,172400,11266020,3230,3230,3230,3230,0
|
|
20241104,172300,11266020,3230,3230,3230,3230,0
|
|
20241104,172200,11266020,3230,3230,3230,3230,0
|
|
20241104,172100,11266020,3230,3230,3230,3230,0
|
|
20241104,172000,11266020,3230,3230,3230,3230,0
|
|
20241104,171900,11266020,3230,3230,3230,3230,0
|
|
20241104,171800,11266020,3230,3230,3230,3230,0
|
|
20241104,171700,11266020,3230,3230,3230,3230,0
|
|
20241104,171600,11266020,3230,3230,3230,3230,0
|
|
20241104,171500,11266020,3230,3230,3230,3230,0
|
|
20241104,171400,11266020,3230,3230,3230,3230,153
|
|
20241104,171300,11266020,3230,3230,3230,3230,0
|
|
20241104,171200,11266020,3230,3230,3230,3230,0
|
|
20241104,171100,11266020,3230,3230,3230,3230,0
|
|
20241104,171000,11266020,3230,3230,3230,3230,0
|
|
20241104,170900,11266020,3230,3230,3230,3230,0
|
|
20241104,170800,11266020,3230,3230,3230,3230,0
|
|
20241104,170700,11266020,3230,3230,3230,3230,0
|
|
20241104,170600,11266020,3230,3230,3230,3230,0
|
|
20241104,170500,11266020,3230,3230,3230,3230,0
|
|
20241104,170400,11266020,3230,3230,3230,3230,0
|
|
20241104,170300,11266020,3230,3230,3230,3230,0
|
|
20241104,170200,11266020,3230,3230,3230,3230,0
|
|
20241104,170100,11266020,3230,3230,3230,3230,0
|
|
20241104,170000,11266020,3230,3230,3230,3230,0
|
|
20241104,165900,11266020,3230,3230,3230,3230,0
|
|
20241104,165800,11266020,3230,3230,3230,3230,0
|
|
20241104,165700,11266020,3230,3230,3230,3230,0
|
|
20241104,165600,11266020,3230,3230,3230,3230,0
|
|
20241104,165500,11266020,3230,3230,3230,3230,0
|
|
20241104,165400,11266020,3230,3230,3230,3230,0
|
|
20241104,165300,11266020,3230,3230,3230,3230,0
|
|
20241104,165200,11266020,3230,3230,3230,3230,0
|
|
20241104,165100,11266020,3230,3230,3230,3230,0
|
|
20241104,165000,11266020,3230,3230,3230,3230,0
|
|
20241104,164900,11266020,3230,3230,3230,3230,0
|
|
20241104,164800,11266020,3230,3230,3230,3230,0
|
|
20241104,164700,11266020,3230,3230,3230,3230,0
|
|
20241104,164600,11266020,3230,3230,3230,3230,0
|
|
20241104,164500,11266020,3230,3230,3230,3230,0
|
|
20241104,164400,11266020,3230,3230,3230,3230,153
|
|
20241104,164300,11266020,3230,3230,3230,3230,0
|
|
20241104,164200,11266020,3230,3230,3230,3230,0
|
|
20241104,164100,11266020,3230,3230,3230,3230,0
|
|
20241104,164000,11266020,3230,3230,3230,3230,0
|
|
20241104,163900,11266020,3230,3230,3230,3230,0
|
|
20241104,163800,11266020,3230,3230,3230,3230,0
|
|
20241104,163700,11266020,3230,3230,3230,3230,0
|
|
20241104,163600,11266020,3230,3230,3230,3230,0
|
|
20241104,163500,11266020,3230,3230,3230,3230,0
|
|
20241104,163400,11266020,3230,3230,3230,3230,0
|
|
20241104,163300,11266020,3230,3230,3230,3230,0
|
|
20241104,163200,11266020,3230,3230,3230,3230,0
|
|
20241104,163100,11266020,3230,3230,3230,3230,0
|
|
20241104,163000,11266020,3230,3230,3230,3230,0
|
|
20241104,162900,11266020,3230,3230,3230,3230,0
|
|
20241104,162800,11266020,3230,3230,3230,3230,0
|
|
20241104,162700,11266020,3230,3230,3230,3230,0
|
|
20241104,162600,11266020,3230,3230,3230,3230,0
|
|
20241104,162500,11266020,3230,3230,3230,3230,0
|
|
20241104,162400,11266020,3230,3230,3230,3230,0
|
|
20241104,162300,11266020,3230,3230,3230,3230,0
|
|
20241104,162200,11266020,3230,3230,3230,3230,0
|
|
20241104,162100,11266020,3230,3230,3230,3230,0
|
|
20241104,162000,11266020,3230,3230,3230,3230,0
|
|
20241104,161900,11266020,3230,3230,3230,3230,0
|
|
20241104,161800,11266020,3230,3230,3230,3230,0
|
|
20241104,161700,11266020,3230,3230,3230,3230,0
|
|
20241104,161600,11266020,3230,3230,3230,3230,0
|
|
20241104,161500,11266020,3230,3230,3230,3230,0
|
|
20241104,161400,11266020,3230,3230,3230,3230,153
|
|
20241104,161300,11266020,3230,3230,3230,3230,0
|
|
20241104,161200,11266020,3230,3230,3230,3230,0
|
|
20241104,161100,11266020,3230,3230,3230,3230,0
|
|
20241104,161000,11266020,3230,3230,3230,3230,0
|
|
20241104,160900,11266020,3230,3230,3230,3230,0
|
|
20241104,160800,11266020,3230,3230,3230,3230,0
|
|
20241104,160700,11266020,3230,3230,3230,3230,0
|
|
20241104,160600,11266020,3230,3230,3230,3230,0
|
|
20241104,160500,11266020,3230,3230,3230,3230,0
|
|
20241104,160400,11266020,3230,3230,3230,3230,0
|
|
20241104,160300,11266020,3230,3230,3230,3230,0
|
|
20241104,160200,11266020,3230,3230,3230,3230,0
|
|
20241104,160100,11266020,3230,3230,3230,3230,0
|
|
20241104,160000,11266020,3230,3230,3230,3230,0
|
|
20241104,155900,11266020,3230,3230,3230,3230,0
|
|
20241104,155800,11266020,3230,3230,3230,3230,0
|
|
20241104,155700,11266020,3230,3230,3230,3230,0
|
|
20241104,155600,11266020,3230,3230,3230,3230,0
|
|
20241104,155500,11266020,3230,3230,3230,3230,0
|
|
20241104,155400,11266020,3230,3230,3230,3230,0
|
|
20241104,155300,11266020,3230,3230,3230,3230,0
|
|
20241104,155200,11266020,3230,3230,3230,3230,0
|
|
20241104,155100,11266020,3230,3230,3230,3230,0
|
|
20241104,155000,11266020,3230,3230,3230,3230,0
|
|
20241104,154900,11266020,3230,3230,3230,3230,0
|
|
20241104,154800,11266020,3230,3230,3230,3230,0
|
|
20241104,154700,11266020,3230,3230,3230,3230,0
|
|
20241104,154600,11266020,3230,3230,3230,3230,0
|
|
20241104,154500,11266020,3230,3230,3230,3230,0
|
|
20241104,154400,11266020,3230,3230,3230,3230,153
|
|
20241104,154300,11266020,3230,3230,3230,3230,0
|
|
20241104,154200,11266020,3230,3230,3230,3230,0
|
|
20241104,154100,11266020,3230,3230,3230,3230,0
|
|
20241104,154000,11266020,3230,3230,3230,3230,0
|
|
20241104,153900,11266020,3230,3230,3230,3230,0
|
|
20241104,153800,11266020,3230,3230,3230,3230,0
|
|
20241104,153700,11266020,3230,3230,3230,3230,0
|
|
20241104,153600,11266020,3230,3230,3230,3230,0
|
|
20241104,153500,11266020,3230,3230,3230,3230,0
|
|
20241104,153400,11266020,3230,3230,3230,3230,0
|
|
20241104,153300,11266020,3230,3230,3230,3230,0
|
|
20241104,153200,11266020,3230,3230,3230,3230,0
|
|
20241104,153100,11266020,3230,3230,3230,3230,0
|
|
20241104,153000,11266020,3230,3230,3230,3230,153
|
|
20241104,152900,10771830,3230,3230,3230,3230,0
|
|
20241104,152800,10771830,3230,3230,3230,3230,0
|
|
20241104,152700,10771830,3230,3230,3230,3230,0
|
|
20241104,152600,10771830,3230,3230,3230,3230,0
|
|
20241104,152500,10771830,3230,3230,3230,3230,0
|
|
20241104,152400,10771830,3230,3230,3230,3230,0
|
|
20241104,152300,10771830,3230,3230,3230,3230,0
|
|
20241104,152200,10771830,3230,3230,3230,3230,0
|
|
20241104,152100,10771830,3230,3230,3230,3230,0
|
|
20241104,152000,10771830,3230,3230,3230,3230,0
|
|
20241104,151900,10771830,3230,3230,3230,3230,0
|
|
20241104,151800,10771830,3230,3230,3230,3230,0
|
|
20241104,151700,10771830,3230,3230,3230,3230,0
|
|
20241104,151600,10771830,3230,3230,3230,3230,0
|
|
20241104,151500,10771830,3230,3230,3230,3230,0
|
|
20241104,151400,10771830,3230,3230,3230,3230,0
|
|
20241104,151300,10771830,3230,3230,3230,3230,1
|
|
20241104,151200,10768600,3225,3225,3225,3225,1
|
|
20241104,151100,10765375,3210,3210,3210,3210,0
|
|
20241104,151000,10765375,3210,3210,3210,3210,0
|
|
20241104,150900,10765375,3210,3210,3210,3210,0
|
|
20241104,150800,10765375,3210,3210,3210,3210,0
|
|
20241104,150700,10765375,3210,3210,3210,3210,0
|
|
20241104,150600,10765375,3210,3210,3210,3210,1
|
|
20241104,150500,10762165,3210,3210,3210,3210,0
|
|
20241104,150400,10762165,3210,3210,3210,3210,0
|
|
20241104,150300,10762165,3210,3210,3210,3210,0
|
|
20241104,150200,10762165,3210,3210,3210,3210,0
|
|
20241104,150100,10762165,3210,3210,3210,3210,0
|
|
20241104,150000,10762165,3210,3210,3210,3210,0
|
|
20241104,145900,10762165,3210,3210,3210,3210,0
|
|
20241104,145800,10762165,3210,3210,3210,3210,0
|
|
20241104,145700,10762165,3210,3210,3210,3210,1
|
|
20241104,145600,10758955,3205,3205,3205,3205,0
|
|
20241104,145500,10758955,3205,3205,3205,3205,0
|
|
20241104,145400,10758955,3205,3205,3205,3205,0
|
|
20241104,145300,10758955,3205,3205,3205,3205,0
|
|
20241104,145200,10758955,3205,3205,3205,3205,68
|
|
20241104,145100,10541015,3205,3205,3205,3205,0
|
|
20241104,145000,10541015,3205,3205,3205,3205,0
|
|
20241104,144900,10541015,3205,3205,3205,3205,31
|
|
20241104,144800,10441660,3230,3230,3230,3230,0
|
|
20241104,144700,10441660,3230,3230,3230,3230,0
|
|
20241104,144600,10441660,3230,3230,3230,3230,0
|
|
20241104,144500,10441660,3230,3230,3230,3230,0
|
|
20241104,144400,10441660,3230,3230,3230,3230,0
|
|
20241104,144300,10441660,3230,3230,3230,3230,0
|
|
20241104,144200,10441660,3230,3230,3230,3230,0
|
|
20241104,144100,10441660,3230,3230,3230,3230,0
|
|
20241104,144000,10441660,3230,3230,3230,3230,0
|
|
20241104,143900,10441660,3230,3230,3230,3230,0
|
|
20241104,143800,10441660,3230,3230,3230,3230,0
|
|
20241104,143700,10441660,3230,3230,3230,3230,0
|
|
20241104,143600,10441660,3230,3230,3230,3230,0
|
|
20241104,143500,10441660,3230,3230,3230,3230,0
|
|
20241104,143400,10441660,3230,3230,3230,3230,0
|
|
20241104,143300,10441660,3230,3230,3230,3230,0
|
|
20241104,143200,10441660,3230,3230,3230,3230,0
|
|
20241104,143100,10441660,3230,3230,3230,3230,0
|
|
20241104,143000,10441660,3230,3230,3230,3230,0
|
|
20241104,142900,10441660,3230,3230,3230,3230,0
|
|
20241104,142800,10441660,3230,3230,3230,3230,0
|
|
20241104,142700,10441660,3230,3230,3230,3230,0
|
|
20241104,142600,10441660,3230,3230,3230,3230,0
|
|
20241104,142500,10441660,3230,3230,3230,3230,0
|
|
20241104,142400,10441660,3230,3230,3230,3230,0
|
|
20241104,142300,10441660,3230,3230,3230,3230,0
|
|
20241104,142200,10441660,3230,3230,3230,3230,0
|
|
20241104,142100,10441660,3230,3230,3230,3230,0
|
|
20241104,142000,10441660,3230,3230,3230,3230,0
|
|
20241104,141900,10441660,3230,3230,3230,3230,0
|
|
20241104,141800,10441660,3230,3230,3230,3230,0
|
|
20241104,141700,10441660,3230,3230,3230,3230,0
|
|
20241104,141600,10441660,3230,3230,3230,3230,0
|
|
20241104,141500,10441660,3230,3230,3230,3230,0
|
|
20241104,141400,10441660,3230,3230,3230,3230,0
|
|
20241104,141300,10441660,3230,3230,3230,3230,0
|
|
20241104,141200,10441660,3230,3230,3230,3230,0
|
|
20241104,141100,10441660,3230,3230,3230,3230,0
|
|
20241104,141000,10441660,3230,3230,3230,3230,0
|
|
20241104,140900,10441660,3230,3230,3230,3230,0
|
|
20241104,140800,10441660,3230,3230,3230,3230,0
|
|
20241104,140700,10441660,3230,3230,3230,3230,0
|
|
20241104,140600,10441660,3230,3230,3230,3230,0
|
|
20241104,140500,10441660,3230,3230,3230,3230,0
|
|
20241104,140400,10441660,3230,3230,3230,3230,0
|
|
20241104,140300,10441660,3230,3230,3230,3230,0
|
|
20241104,140200,10441660,3230,3230,3230,3230,0
|
|
20241104,140100,10441660,3230,3230,3230,3230,0
|
|
20241104,140000,10441660,3230,3230,3230,3230,0
|
|
20241104,135900,10441660,3230,3230,3230,3230,0
|
|
20241104,135800,10441660,3230,3230,3230,3230,0
|
|
20241104,135700,10441660,3230,3230,3230,3230,0
|
|
20241104,135600,10441660,3230,3230,3230,3230,0
|
|
20241104,135500,10441660,3230,3230,3230,3230,0
|
|
20241104,135400,10441660,3230,3230,3230,3230,0
|
|
20241104,135300,10441660,3230,3230,3230,3230,0
|
|
20241104,135200,10441660,3230,3230,3230,3230,0
|
|
20241104,135100,10441660,3230,3230,3230,3230,0
|
|
20241104,135000,10441660,3230,3230,3230,3230,0
|
|
20241104,134900,10441660,3230,3230,3230,3230,0
|
|
20241104,134800,10441660,3230,3230,3230,3230,0
|
|
20241104,134700,10441660,3230,3230,3230,3230,0
|
|
20241104,134600,10441660,3230,3230,3230,3230,0
|
|
20241104,134500,10441660,3230,3230,3230,3230,0
|
|
20241104,134400,10441660,3230,3230,3230,3230,0
|
|
20241104,134300,10441660,3230,3230,3230,3230,0
|
|
20241104,134200,10441660,3230,3230,3230,3230,0
|
|
20241104,134100,10441660,3230,3230,3230,3230,0
|
|
20241104,134000,10441660,3230,3230,3230,3230,0
|
|
20241104,133900,10441660,3230,3230,3230,3230,0
|
|
20241104,133800,10441660,3230,3230,3230,3230,0
|
|
20241104,133700,10441660,3230,3230,3230,3230,0
|
|
20241104,133600,10441660,3230,3230,3230,3230,0
|
|
20241104,133500,10441660,3230,3230,3230,3230,0
|
|
20241104,133400,10441660,3230,3230,3230,3230,0
|
|
20241104,133300,10441660,3230,3230,3230,3230,0
|
|
20241104,133200,10441660,3230,3230,3230,3230,0
|
|
20241104,133100,10441660,3230,3230,3230,3230,0
|
|
20241104,133000,10441660,3230,3230,3230,3230,0
|
|
20241104,132900,10441660,3230,3230,3230,3230,0
|
|
20241104,132800,10441660,3230,3230,3230,3230,1
|
|
20241104,132700,10438430,3230,3230,3230,3230,0
|
|
20241104,132600,10438430,3230,3230,3230,3230,0
|
|
20241104,132500,10438430,3230,3230,3230,3230,0
|
|
20241104,132400,10438430,3230,3230,3230,3230,0
|
|
20241104,132300,10438430,3230,3230,3230,3230,0
|
|
20241104,132200,10438430,3230,3230,3230,3230,0
|
|
20241104,132100,10438430,3230,3230,3230,3230,0
|
|
20241104,132000,10438430,3230,3225,3230,3225,6
|
|
20241104,131900,10419075,3225,3225,3225,3225,0
|
|
20241104,131800,10419075,3225,3225,3225,3225,0
|
|
20241104,131700,10419075,3225,3225,3225,3225,0
|
|
20241104,131600,10419075,3225,3225,3225,3225,0
|
|
20241104,131500,10419075,3225,3225,3225,3225,0
|
|
20241104,131400,10419075,3225,3225,3225,3225,0
|
|
20241104,131300,10419075,3225,3225,3225,3225,0
|
|
20241104,131200,10419075,3225,3225,3225,3225,0
|
|
20241104,131100,10419075,3225,3225,3225,3225,0
|
|
20241104,131000,10419075,3225,3225,3225,3225,0
|
|
20241104,130900,10419075,3225,3225,3225,3225,0
|
|
20241104,130800,10419075,3225,3225,3225,3225,0
|
|
20241104,130700,10419075,3225,3225,3225,3225,0
|
|
20241104,130600,10419075,3225,3225,3225,3225,1
|
|
20241104,130500,10415850,3230,3230,3230,3230,0
|
|
20241104,130400,10415850,3230,3230,3230,3230,0
|
|
20241104,130300,10415850,3230,3230,3230,3230,0
|
|
20241104,130200,10415850,3230,3230,3230,3230,0
|
|
20241104,130100,10415850,3230,3230,3230,3230,0
|
|
20241104,130000,10415850,3230,3230,3230,3230,0
|
|
20241104,125900,10415850,3230,3230,3230,3230,0
|
|
20241104,125800,10415850,3230,3230,3230,3230,0
|
|
20241104,125700,10415850,3230,3230,3230,3230,0
|
|
20241104,125600,10415850,3230,3230,3230,3230,0
|
|
20241104,125500,10415850,3230,3230,3230,3230,0
|
|
20241104,125400,10415850,3230,3230,3230,3230,0
|
|
20241104,125300,10415850,3230,3230,3230,3230,0
|
|
20241104,125200,10415850,3230,3230,3230,3230,0
|
|
20241104,125100,10415850,3230,3230,3230,3230,0
|
|
20241104,125000,10415850,3230,3230,3230,3230,0
|
|
20241104,124900,10415850,3230,3230,3230,3230,0
|
|
20241104,124800,10415850,3230,3230,3230,3230,0
|
|
20241104,124700,10415850,3230,3230,3230,3230,0
|
|
20241104,124600,10415850,3230,3230,3230,3230,0
|
|
20241104,124500,10415850,3230,3230,3230,3230,0
|
|
20241104,124400,10415850,3230,3230,3230,3230,0
|
|
20241104,124300,10415850,3230,3230,3230,3230,0
|
|
20241104,124200,10415850,3230,3230,3230,3230,0
|
|
20241104,124100,10415850,3230,3230,3230,3230,0
|
|
20241104,124000,10415850,3230,3230,3230,3230,0
|
|
20241104,123900,10415850,3230,3230,3230,3230,0
|
|
20241104,123800,10415850,3230,3230,3230,3230,0
|
|
20241104,123700,10415850,3230,3230,3230,3230,0
|
|
20241104,123600,10415850,3230,3230,3230,3230,0
|
|
20241104,123500,10415850,3230,3230,3230,3230,0
|
|
20241104,123400,10415850,3230,3230,3230,3230,0
|
|
20241104,123300,10415850,3230,3230,3230,3230,0
|
|
20241104,123200,10415850,3230,3230,3230,3230,0
|
|
20241104,123100,10415850,3230,3230,3230,3230,0
|
|
20241104,123000,10415850,3230,3230,3230,3230,0
|
|
20241104,122900,10415850,3230,3230,3230,3230,0
|
|
20241104,122800,10415850,3230,3230,3230,3230,2
|
|
20241104,122700,10409390,3245,3245,3245,3245,0
|
|
20241104,122600,10409390,3245,3245,3245,3245,0
|
|
20241104,122500,10409390,3245,3245,3245,3245,0
|
|
20241104,122400,10409390,3245,3245,3245,3245,0
|
|
20241104,122300,10409390,3245,3245,3245,3245,0
|
|
20241104,122200,10409390,3245,3245,3245,3245,0
|
|
20241104,122100,10409390,3245,3245,3245,3245,0
|
|
20241104,122000,10409390,3245,3245,3245,3245,0
|
|
20241104,121900,10409390,3245,3245,3245,3245,0
|
|
20241104,121800,10409390,3245,3245,3245,3245,0
|
|
20241104,121700,10409390,3245,3245,3245,3245,0
|
|
20241104,121600,10409390,3245,3245,3245,3245,0
|
|
20241104,121500,10409390,3245,3245,3245,3245,0
|
|
20241104,121400,10409390,3245,3245,3245,3245,0
|
|
20241104,121300,10409390,3245,3245,3245,3245,0
|
|
20241104,121200,10409390,3245,3245,3245,3245,0
|
|
20241104,121100,10409390,3245,3245,3245,3245,0
|
|
20241104,121000,10409390,3245,3245,3245,3245,0
|
|
20241104,120900,10409390,3245,3245,3245,3245,0
|
|
20241104,120800,10409390,3245,3245,3245,3245,0
|
|
20241104,120700,10409390,3245,3245,3245,3245,0
|
|
20241104,120600,10409390,3245,3245,3245,3245,0
|
|
20241104,120500,10409390,3245,3245,3245,3245,0
|
|
20241104,120400,10409390,3245,3245,3245,3245,0
|
|
20241104,120300,10409390,3245,3245,3245,3245,0
|
|
20241104,120200,10409390,3245,3245,3245,3245,0
|
|
20241104,120100,10409390,3245,3245,3245,3245,0
|
|
20241104,120000,10409390,3245,3245,3245,3245,0
|
|
20241104,115900,10409390,3245,3245,3245,3245,0
|
|
20241104,115800,10409390,3245,3245,3245,3245,0
|
|
20241104,115700,10409390,3245,3245,3245,3245,0
|
|
20241104,115600,10409390,3245,3245,3245,3245,0
|
|
20241104,115500,10409390,3245,3245,3245,3245,0
|
|
20241104,115400,10409390,3245,3245,3245,3245,0
|
|
20241104,115300,10409390,3245,3245,3245,3245,0
|
|
20241104,115200,10409390,3245,3245,3245,3245,0
|
|
20241104,115100,10409390,3245,3245,3245,3245,0
|
|
20241104,115000,10409390,3245,3245,3245,3245,0
|
|
20241104,114900,10409390,3245,3245,3245,3245,0
|
|
20241104,114800,10409390,3245,3245,3245,3245,0
|
|
20241104,114700,10409390,3245,3245,3245,3245,0
|
|
20241104,114600,10409390,3245,3245,3245,3245,0
|
|
20241104,114500,10409390,3245,3245,3245,3245,0
|
|
20241104,114400,10409390,3245,3245,3245,3245,0
|
|
20241104,114300,10409390,3245,3245,3245,3245,0
|
|
20241104,114200,10409390,3245,3245,3245,3245,0
|
|
20241104,114100,10409390,3245,3245,3245,3245,0
|
|
20241104,114000,10409390,3245,3245,3245,3245,0
|
|
20241104,113900,10409390,3245,3245,3245,3245,0
|
|
20241104,113800,10409390,3245,3245,3245,3245,0
|
|
20241104,113700,10409390,3245,3245,3245,3245,0
|
|
20241104,113600,10409390,3245,3245,3245,3245,0
|
|
20241104,113500,10409390,3245,3245,3245,3245,0
|
|
20241104,113400,10409390,3245,3245,3245,3245,0
|
|
20241104,113300,10409390,3245,3245,3245,3245,0
|
|
20241104,113200,10409390,3245,3245,3245,3245,0
|
|
20241104,113100,10409390,3245,3245,3245,3245,0
|
|
20241104,113000,10409390,3245,3245,3245,3245,0
|
|
20241104,112900,10409390,3245,3245,3245,3245,0
|
|
20241104,112800,10409390,3245,3245,3245,3245,0
|
|
20241104,112700,10409390,3245,3245,3245,3245,0
|
|
20241104,112600,10409390,3245,3245,3245,3245,0
|
|
20241104,112500,10409390,3245,3245,3245,3245,0
|
|
20241104,112400,10409390,3245,3245,3245,3245,0
|
|
20241104,112300,10409390,3245,3245,3245,3245,0
|
|
20241104,112200,10409390,3245,3245,3245,3245,0
|
|
20241104,112100,10409390,3245,3245,3245,3245,0
|
|
20241104,112000,10409390,3245,3245,3245,3245,0
|
|
20241104,111900,10409390,3245,3245,3245,3245,0
|
|
20241104,111800,10409390,3245,3245,3245,3245,0
|
|
20241104,111700,10409390,3245,3245,3245,3245,0
|
|
20241104,111600,10409390,3245,3245,3245,3245,1
|
|
20241104,111500,10406145,3240,3240,3240,3240,0
|
|
20241104,111400,10406145,3240,3240,3240,3240,0
|
|
20241104,111300,10406145,3240,3240,3240,3240,0
|
|
20241104,111200,10406145,3240,3240,3240,3240,0
|
|
20241104,111100,10406145,3240,3240,3240,3240,0
|
|
20241104,111000,10406145,3240,3240,3240,3240,0
|
|
20241104,110900,10406145,3240,3240,3240,3240,0
|
|
20241104,110800,10406145,3240,3240,3240,3240,0
|
|
20241104,110700,10406145,3240,3240,3240,3240,0
|
|
20241104,110600,10406145,3240,3240,3240,3240,0
|
|
20241104,110500,10406145,3240,3240,3240,3240,50
|
|
20241104,110400,10244145,3240,3240,3240,3240,0
|
|
20241104,110300,10244145,3240,3240,3240,3240,0
|
|
20241104,110200,10244145,3240,3240,3240,3240,0
|
|
20241104,110100,10244145,3240,3240,3240,3240,0
|
|
20241104,110000,10244145,3240,3240,3240,3240,0
|
|
20241104,105900,10244145,3240,3240,3240,3240,0
|
|
20241104,105800,10244145,3240,3240,3240,3240,0
|
|
20241104,105700,10244145,3240,3240,3240,3240,0
|
|
20241104,105600,10244145,3240,3240,3240,3240,0
|
|
20241104,105500,10244145,3240,3240,3240,3240,0
|
|
20241104,105400,10244145,3240,3230,3240,3210,11
|
|
20241104,105300,10208785,3230,3230,3230,3230,0
|
|
20241104,105200,10208785,3230,3210,3230,3210,554
|
|
20241104,105100,8419665,3210,3210,3210,3210,0
|
|
20241104,105000,8419665,3210,3210,3210,3210,0
|
|
20241104,104900,8419665,3210,3210,3210,3210,0
|
|
20241104,104800,8419665,3210,3210,3210,3210,0
|
|
20241104,104700,8419665,3210,3210,3210,3210,0
|
|
20241104,104600,8419665,3210,3210,3210,3210,0
|
|
20241104,104500,8419665,3210,3210,3210,3210,0
|
|
20241104,104400,8419665,3210,3210,3210,3210,15
|
|
20241104,104300,8371515,3230,3230,3230,3230,0
|
|
20241104,104200,8371515,3230,3230,3230,3230,0
|
|
20241104,104100,8371515,3230,3230,3230,3230,1
|
|
20241104,104000,8368285,3230,3230,3230,3230,0
|
|
20241104,103900,8368285,3230,3230,3230,3230,0
|
|
20241104,103800,8368285,3230,3230,3230,3230,0
|
|
20241104,103700,8368285,3230,3230,3230,3230,0
|
|
20241104,103600,8368285,3230,3230,3230,3230,0
|
|
20241104,103500,8368285,3230,3230,3230,3230,0
|
|
20241104,103400,8368285,3230,3230,3230,3230,0
|
|
20241104,103300,8368285,3230,3230,3230,3230,0
|
|
20241104,103200,8368285,3230,3230,3230,3230,0
|
|
20241104,103100,8368285,3230,3230,3230,3230,0
|
|
20241104,103000,8368285,3230,3230,3230,3230,0
|
|
20241104,102900,8368285,3230,3230,3230,3230,0
|
|
20241104,102800,8368285,3230,3230,3230,3230,0
|
|
20241104,102700,8368285,3230,3230,3230,3230,0
|
|
20241104,102600,8368285,3230,3230,3230,3230,0
|
|
20241104,102500,8368285,3230,3230,3230,3230,0
|
|
20241104,102400,8368285,3230,3230,3230,3230,32
|
|
20241104,102300,8264925,3200,3200,3200,3200,0
|
|
20241104,102200,8264925,3200,3200,3200,3200,37
|
|
20241104,102100,8146525,3200,3200,3200,3200,0
|
|
20241104,102000,8146525,3200,3200,3200,3200,0
|
|
20241104,101900,8146525,3200,3200,3200,3200,0
|
|
20241104,101800,8146525,3200,3200,3200,3200,0
|
|
20241104,101700,8146525,3200,3200,3200,3200,0
|
|
20241104,101600,8146525,3200,3200,3200,3200,0
|
|
20241104,101500,8146525,3200,3200,3200,3200,0
|
|
20241104,101400,8146525,3200,3200,3200,3200,0
|
|
20241104,101300,8146525,3200,3200,3200,3200,0
|
|
20241104,101200,8146525,3200,3200,3200,3200,0
|
|
20241104,101100,8146525,3200,3200,3200,3200,0
|
|
20241104,101000,8146525,3200,3200,3200,3200,0
|
|
20241104,100900,8146525,3200,3200,3200,3200,0
|
|
20241104,100800,8146525,3200,3195,3200,3195,100
|
|
20241104,100700,7826960,3195,3195,3195,3195,0
|
|
20241104,100600,7826960,3195,3195,3195,3195,0
|
|
20241104,100500,7826960,3195,3195,3195,3195,0
|
|
20241104,100400,7826960,3195,3195,3195,3195,0
|
|
20241104,100300,7826960,3195,3195,3195,3195,0
|
|
20241104,100200,7826960,3195,3195,3195,3195,46
|
|
20241104,100100,7679990,3200,3200,3200,3200,0
|
|
20241104,100000,7679990,3200,3225,3225,3200,100
|
|
20241104,095900,7359940,3230,3230,3230,3230,0
|
|
20241104,095800,7359940,3230,3230,3230,3230,0
|
|
20241104,095700,7359940,3230,3230,3230,3230,0
|
|
20241104,095600,7359940,3230,3230,3230,3230,0
|
|
20241104,095500,7359940,3230,3230,3230,3230,0
|
|
20241104,095400,7359940,3230,3230,3230,3230,0
|
|
20241104,095300,7359940,3230,3230,3230,3230,0
|
|
20241104,095200,7359940,3230,3230,3230,3230,0
|
|
20241104,095100,7359940,3230,3230,3230,3230,0
|
|
20241104,095000,7359940,3230,3225,3230,3225,114
|
|
20241104,094900,6991880,3225,3225,3225,3225,0
|
|
20241104,094800,6991880,3225,3225,3225,3225,0
|
|
20241104,094700,6991880,3225,3225,3225,3225,16
|
|
20241104,094600,6940280,3225,3225,3225,3225,0
|
|
20241104,094500,6940280,3225,3225,3225,3225,0
|
|
20241104,094400,6940280,3225,3225,3225,3225,0
|
|
20241104,094300,6940280,3225,3225,3225,3225,0
|
|
20241104,094200,6940280,3225,3225,3225,3225,0
|
|
20241104,094100,6940280,3225,3225,3225,3225,0
|
|
20241104,094000,6940280,3225,3225,3225,3225,0
|
|
20241104,093900,6940280,3225,3225,3225,3225,3
|
|
20241104,093800,6930605,3195,3195,3195,3195,0
|
|
20241104,093700,6930605,3195,3195,3195,3195,0
|
|
20241104,093600,6930605,3195,3195,3195,3195,0
|
|
20241104,093500,6930605,3195,3195,3195,3195,0
|
|
20241104,093400,6930605,3195,3195,3195,3195,0
|
|
20241104,093300,6930605,3195,3195,3195,3195,0
|
|
20241104,093200,6930605,3195,3195,3195,3195,0
|
|
20241104,093100,6930605,3195,3195,3195,3195,0
|
|
20241104,093000,6930605,3195,3195,3195,3195,0
|
|
20241104,092900,6930605,3195,3195,3195,3195,0
|
|
20241104,092800,6930605,3195,3195,3195,3195,4
|
|
20241104,092700,6917825,3180,3180,3180,3180,0
|
|
20241104,092600,6917825,3180,3180,3180,3180,0
|
|
20241104,092500,6917825,3180,3180,3180,3180,0
|
|
20241104,092400,6917825,3180,3180,3180,3180,0
|
|
20241104,092300,6917825,3180,3180,3180,3180,0
|
|
20241104,092200,6917825,3180,3180,3180,3180,0
|
|
20241104,092100,6917825,3180,3215,3215,3100,1604
|
|
20241104,092000,1883090,3230,3230,3230,3230,0
|
|
20241104,091900,1883090,3230,3230,3230,3230,200
|
|
20241104,091800,1237090,3230,3230,3230,3230,20
|
|
20241104,091700,1172490,3230,3230,3230,3230,260
|
|
20241104,091600,332690,3230,3230,3230,3230,73
|
|
20241104,091500,96900,3230,3230,3230,3230,0
|
|
20241104,091400,96900,3230,3230,3230,3230,0
|
|
20241104,091300,96900,3230,3230,3230,3230,0
|
|
20241104,091200,96900,3230,3230,3230,3230,0
|
|
20241104,091100,96900,3230,3230,3230,3230,0
|
|
20241104,091000,96900,3230,3230,3230,3230,0
|
|
20241104,090900,96900,3230,3230,3230,3230,30
|
|
20241104,090800,0,3230,3230,3230,3230,0
|
|
20241104,090700,0,3230,3230,3230,3230,0
|
|
20241104,090600,0,3230,3230,3230,3230,0
|
|
20241104,090500,0,3230,3230,3230,3230,0
|
|
20241104,090400,0,3230,3230,3230,3230,0
|
|
20241104,090300,0,3230,3230,3230,3230,0
|
|
20241104,090200,0,3230,3230,3230,3230,0
|
|
20241104,090100,0,3230,3230,3230,3230,0
|
|
20241104,090000,0,3230,3230,3230,3230,0
|