617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,191400,2990635,3155,3155,3155,3155,410
|
|
20241111,191300,2990635,3155,3155,3155,3155,0
|
|
20241111,191200,2990635,3155,3155,3155,3155,0
|
|
20241111,191100,2990635,3155,3155,3155,3155,0
|
|
20241111,191000,2990635,3155,3155,3155,3155,0
|
|
20241111,190900,2990635,3155,3155,3155,3155,0
|
|
20241111,190800,2990635,3155,3155,3155,3155,0
|
|
20241111,190700,2990635,3155,3155,3155,3155,0
|
|
20241111,190600,2990635,3155,3155,3155,3155,0
|
|
20241111,190500,2990635,3155,3155,3155,3155,0
|
|
20241111,190400,2990635,3155,3155,3155,3155,0
|
|
20241111,190300,2990635,3155,3155,3155,3155,0
|
|
20241111,190200,2990635,3155,3155,3155,3155,0
|
|
20241111,190100,2990635,3155,3155,3155,3155,0
|
|
20241111,190000,2990635,3155,3155,3155,3155,0
|
|
20241111,185900,2990635,3155,3155,3155,3155,0
|
|
20241111,185800,2990635,3155,3155,3155,3155,0
|
|
20241111,185700,2990635,3155,3155,3155,3155,0
|
|
20241111,185600,2990635,3155,3155,3155,3155,0
|
|
20241111,185500,2990635,3155,3155,3155,3155,0
|
|
20241111,185400,2990635,3155,3155,3155,3155,0
|
|
20241111,185300,2990635,3155,3155,3155,3155,0
|
|
20241111,185200,2990635,3155,3155,3155,3155,0
|
|
20241111,185100,2990635,3155,3155,3155,3155,0
|
|
20241111,185000,2990635,3155,3155,3155,3155,0
|
|
20241111,184900,2990635,3155,3155,3155,3155,0
|
|
20241111,184800,2990635,3155,3155,3155,3155,0
|
|
20241111,184700,2990635,3155,3155,3155,3155,0
|
|
20241111,184600,2990635,3155,3155,3155,3155,0
|
|
20241111,184500,2990635,3155,3155,3155,3155,0
|
|
20241111,184400,2990635,3155,3155,3155,3155,410
|
|
20241111,184300,2990635,3155,3155,3155,3155,0
|
|
20241111,184200,2990635,3155,3155,3155,3155,0
|
|
20241111,184100,2990635,3155,3155,3155,3155,0
|
|
20241111,184000,2990635,3155,3155,3155,3155,0
|
|
20241111,183900,2990635,3155,3155,3155,3155,0
|
|
20241111,183800,2990635,3155,3155,3155,3155,0
|
|
20241111,183700,2990635,3155,3155,3155,3155,0
|
|
20241111,183600,2990635,3155,3155,3155,3155,0
|
|
20241111,183500,2990635,3155,3155,3155,3155,0
|
|
20241111,183400,2990635,3155,3155,3155,3155,0
|
|
20241111,183300,2990635,3155,3155,3155,3155,0
|
|
20241111,183200,2990635,3155,3155,3155,3155,0
|
|
20241111,183100,2990635,3155,3155,3155,3155,0
|
|
20241111,183000,2990635,3155,3155,3155,3155,0
|
|
20241111,182900,2990635,3155,3155,3155,3155,0
|
|
20241111,182800,2990635,3155,3155,3155,3155,0
|
|
20241111,182700,2990635,3155,3155,3155,3155,0
|
|
20241111,182600,2990635,3155,3155,3155,3155,0
|
|
20241111,182500,2990635,3155,3155,3155,3155,0
|
|
20241111,182400,2990635,3155,3155,3155,3155,0
|
|
20241111,182300,2990635,3155,3155,3155,3155,0
|
|
20241111,182200,2990635,3155,3155,3155,3155,0
|
|
20241111,182100,2990635,3155,3155,3155,3155,0
|
|
20241111,182000,2990635,3155,3155,3155,3155,0
|
|
20241111,181900,2990635,3155,3155,3155,3155,0
|
|
20241111,181800,2990635,3155,3155,3155,3155,0
|
|
20241111,181700,2990635,3155,3155,3155,3155,0
|
|
20241111,181600,2990635,3155,3155,3155,3155,0
|
|
20241111,181500,2990635,3155,3155,3155,3155,0
|
|
20241111,181400,2990635,3155,3155,3155,3155,410
|
|
20241111,181300,2990635,3155,3155,3155,3155,0
|
|
20241111,181200,2990635,3155,3155,3155,3155,0
|
|
20241111,181100,2990635,3155,3155,3155,3155,0
|
|
20241111,181000,2990635,3155,3155,3155,3155,0
|
|
20241111,180900,2990635,3155,3155,3155,3155,0
|
|
20241111,180800,2990635,3155,3155,3155,3155,0
|
|
20241111,180700,2990635,3155,3155,3155,3155,0
|
|
20241111,180600,2990635,3155,3155,3155,3155,0
|
|
20241111,180500,2990635,3155,3155,3155,3155,0
|
|
20241111,180400,2990635,3155,3155,3155,3155,0
|
|
20241111,180300,2990635,3155,3155,3155,3155,0
|
|
20241111,180200,2990635,3155,3155,3155,3155,0
|
|
20241111,180100,2990635,3155,3155,3155,3155,0
|
|
20241111,180000,2990635,3155,3155,3155,3155,0
|
|
20241111,175900,2990635,3155,3155,3155,3155,0
|
|
20241111,175800,2990635,3155,3155,3155,3155,0
|
|
20241111,175700,2990635,3155,3155,3155,3155,0
|
|
20241111,175600,2990635,3155,3155,3155,3155,0
|
|
20241111,175500,2990635,3155,3155,3155,3155,0
|
|
20241111,175400,2990635,3155,3155,3155,3155,0
|
|
20241111,175300,2990635,3155,3155,3155,3155,0
|
|
20241111,175200,2990635,3155,3155,3155,3155,0
|
|
20241111,175100,2990635,3155,3155,3155,3155,0
|
|
20241111,175000,2990635,3155,3155,3155,3155,0
|
|
20241111,174900,2990635,3155,3155,3155,3155,0
|
|
20241111,174800,2990635,3155,3155,3155,3155,0
|
|
20241111,174700,2990635,3155,3155,3155,3155,0
|
|
20241111,174600,2990635,3155,3155,3155,3155,0
|
|
20241111,174500,2990635,3155,3155,3155,3155,0
|
|
20241111,174400,2990635,3155,3155,3155,3155,410
|
|
20241111,174300,2990635,3155,3155,3155,3155,0
|
|
20241111,174200,2990635,3155,3155,3155,3155,0
|
|
20241111,174100,2990635,3155,3155,3155,3155,0
|
|
20241111,174000,2990635,3155,3155,3155,3155,0
|
|
20241111,173900,2990635,3155,3155,3155,3155,0
|
|
20241111,173800,2990635,3155,3155,3155,3155,0
|
|
20241111,173700,2990635,3155,3155,3155,3155,0
|
|
20241111,173600,2990635,3155,3155,3155,3155,0
|
|
20241111,173500,2990635,3155,3155,3155,3155,0
|
|
20241111,173400,2990635,3155,3155,3155,3155,0
|
|
20241111,173300,2990635,3155,3155,3155,3155,0
|
|
20241111,173200,2990635,3155,3155,3155,3155,0
|
|
20241111,173100,2990635,3155,3155,3155,3155,0
|
|
20241111,173000,2990635,3155,3155,3155,3155,0
|
|
20241111,172900,2990635,3155,3155,3155,3155,0
|
|
20241111,172800,2990635,3155,3155,3155,3155,0
|
|
20241111,172700,2990635,3155,3155,3155,3155,0
|
|
20241111,172600,2990635,3155,3155,3155,3155,0
|
|
20241111,172500,2990635,3155,3155,3155,3155,0
|
|
20241111,172400,2990635,3155,3155,3155,3155,0
|
|
20241111,172300,2990635,3155,3155,3155,3155,0
|
|
20241111,172200,2990635,3155,3155,3155,3155,0
|
|
20241111,172100,2990635,3155,3155,3155,3155,0
|
|
20241111,172000,2990635,3155,3155,3155,3155,0
|
|
20241111,171900,2990635,3155,3155,3155,3155,0
|
|
20241111,171800,2990635,3155,3155,3155,3155,0
|
|
20241111,171700,2990635,3155,3155,3155,3155,0
|
|
20241111,171600,2990635,3155,3155,3155,3155,0
|
|
20241111,171500,2990635,3155,3155,3155,3155,0
|
|
20241111,171400,2990635,3155,3155,3155,3155,410
|
|
20241111,171300,2990635,3155,3155,3155,3155,0
|
|
20241111,171200,2990635,3155,3155,3155,3155,0
|
|
20241111,171100,2990635,3155,3155,3155,3155,0
|
|
20241111,171000,2990635,3155,3155,3155,3155,0
|
|
20241111,170900,2990635,3155,3155,3155,3155,0
|
|
20241111,170800,2990635,3155,3155,3155,3155,0
|
|
20241111,170700,2990635,3155,3155,3155,3155,0
|
|
20241111,170600,2990635,3155,3155,3155,3155,0
|
|
20241111,170500,2990635,3155,3155,3155,3155,0
|
|
20241111,170400,2990635,3155,3155,3155,3155,0
|
|
20241111,170300,2990635,3155,3155,3155,3155,0
|
|
20241111,170200,2990635,3155,3155,3155,3155,0
|
|
20241111,170100,2990635,3155,3155,3155,3155,0
|
|
20241111,170000,2990635,3155,3155,3155,3155,0
|
|
20241111,165900,2990635,3155,3155,3155,3155,0
|
|
20241111,165800,2990635,3155,3155,3155,3155,0
|
|
20241111,165700,2990635,3155,3155,3155,3155,0
|
|
20241111,165600,2990635,3155,3155,3155,3155,0
|
|
20241111,165500,2990635,3155,3155,3155,3155,0
|
|
20241111,165400,2990635,3155,3155,3155,3155,0
|
|
20241111,165300,2990635,3155,3155,3155,3155,0
|
|
20241111,165200,2990635,3155,3155,3155,3155,0
|
|
20241111,165100,2990635,3155,3155,3155,3155,0
|
|
20241111,165000,2990635,3155,3155,3155,3155,0
|
|
20241111,164900,2990635,3155,3155,3155,3155,0
|
|
20241111,164800,2990635,3155,3155,3155,3155,0
|
|
20241111,164700,2990635,3155,3155,3155,3155,0
|
|
20241111,164600,2990635,3155,3155,3155,3155,0
|
|
20241111,164500,2990635,3155,3155,3155,3155,0
|
|
20241111,164400,2990635,3155,3155,3155,3155,410
|
|
20241111,164300,2990635,3155,3155,3155,3155,0
|
|
20241111,164200,2990635,3155,3155,3155,3155,0
|
|
20241111,164100,2990635,3155,3155,3155,3155,0
|
|
20241111,164000,2990635,3155,3155,3155,3155,0
|
|
20241111,163900,2990635,3155,3155,3155,3155,0
|
|
20241111,163800,2990635,3155,3155,3155,3155,0
|
|
20241111,163700,2990635,3155,3155,3155,3155,0
|
|
20241111,163600,2990635,3155,3155,3155,3155,0
|
|
20241111,163500,2990635,3155,3155,3155,3155,0
|
|
20241111,163400,2990635,3155,3155,3155,3155,0
|
|
20241111,163300,2990635,3155,3155,3155,3155,0
|
|
20241111,163200,2990635,3155,3155,3155,3155,0
|
|
20241111,163100,2990635,3155,3155,3155,3155,0
|
|
20241111,163000,2990635,3155,3155,3155,3155,0
|
|
20241111,162900,2990635,3155,3155,3155,3155,0
|
|
20241111,162800,2990635,3155,3155,3155,3155,0
|
|
20241111,162700,2990635,3155,3155,3155,3155,0
|
|
20241111,162600,2990635,3155,3155,3155,3155,0
|
|
20241111,162500,2990635,3155,3155,3155,3155,0
|
|
20241111,162400,2990635,3155,3155,3155,3155,0
|
|
20241111,162300,2990635,3155,3155,3155,3155,0
|
|
20241111,162200,2990635,3155,3155,3155,3155,0
|
|
20241111,162100,2990635,3155,3155,3155,3155,0
|
|
20241111,162000,2990635,3155,3155,3155,3155,0
|
|
20241111,161900,2990635,3155,3155,3155,3155,0
|
|
20241111,161800,2990635,3155,3155,3155,3155,0
|
|
20241111,161700,2990635,3155,3155,3155,3155,0
|
|
20241111,161600,2990635,3155,3155,3155,3155,0
|
|
20241111,161500,2990635,3155,3155,3155,3155,0
|
|
20241111,161400,2990635,3155,3155,3155,3155,410
|
|
20241111,161300,2990635,3155,3155,3155,3155,0
|
|
20241111,161200,2990635,3155,3155,3155,3155,0
|
|
20241111,161100,2990635,3155,3155,3155,3155,0
|
|
20241111,161000,2990635,3155,3155,3155,3155,0
|
|
20241111,160900,2990635,3155,3155,3155,3155,0
|
|
20241111,160800,2990635,3155,3155,3155,3155,0
|
|
20241111,160700,2990635,3155,3155,3155,3155,0
|
|
20241111,160600,2990635,3155,3155,3155,3155,0
|
|
20241111,160500,2990635,3155,3155,3155,3155,0
|
|
20241111,160400,2990635,3155,3155,3155,3155,0
|
|
20241111,160300,2990635,3155,3155,3155,3155,0
|
|
20241111,160200,2990635,3155,3155,3155,3155,0
|
|
20241111,160100,2990635,3155,3155,3155,3155,0
|
|
20241111,160000,2990635,3155,3155,3155,3155,0
|
|
20241111,155900,2990635,3155,3155,3155,3155,0
|
|
20241111,155800,2990635,3155,3155,3155,3155,0
|
|
20241111,155700,2990635,3155,3155,3155,3155,0
|
|
20241111,155600,2990635,3155,3155,3155,3155,0
|
|
20241111,155500,2990635,3155,3155,3155,3155,0
|
|
20241111,155400,2990635,3155,3155,3155,3155,0
|
|
20241111,155300,2990635,3155,3155,3155,3155,0
|
|
20241111,155200,2990635,3155,3155,3155,3155,0
|
|
20241111,155100,2990635,3155,3155,3155,3155,0
|
|
20241111,155000,2990635,3155,3155,3155,3155,0
|
|
20241111,154900,2990635,3155,3155,3155,3155,0
|
|
20241111,154800,2990635,3155,3155,3155,3155,0
|
|
20241111,154700,2990635,3155,3155,3155,3155,0
|
|
20241111,154600,2990635,3155,3155,3155,3155,0
|
|
20241111,154500,2990635,3155,3155,3155,3155,0
|
|
20241111,154400,2990635,3155,3155,3155,3155,410
|
|
20241111,154300,2990635,3155,3155,3155,3155,0
|
|
20241111,154200,2990635,3155,3155,3155,3155,0
|
|
20241111,154100,2990635,3155,3155,3155,3155,0
|
|
20241111,154000,2990635,3155,3155,3155,3155,0
|
|
20241111,153900,2990635,3155,3155,3155,3155,0
|
|
20241111,153800,2990635,3155,3155,3155,3155,0
|
|
20241111,153700,2990635,3155,3155,3155,3155,0
|
|
20241111,153600,2990635,3155,3155,3155,3155,0
|
|
20241111,153500,2990635,3155,3155,3155,3155,0
|
|
20241111,153400,2990635,3155,3155,3155,3155,0
|
|
20241111,153300,2990635,3155,3155,3155,3155,0
|
|
20241111,153200,2990635,3155,3155,3155,3155,0
|
|
20241111,153100,2990635,3155,3155,3155,3155,0
|
|
20241111,153000,2990635,3155,3155,3155,3155,410
|
|
20241111,152900,1697085,3190,3190,3190,3190,0
|
|
20241111,152800,1697085,3190,3190,3190,3190,0
|
|
20241111,152700,1697085,3190,3190,3190,3190,0
|
|
20241111,152600,1697085,3190,3190,3190,3190,0
|
|
20241111,152500,1697085,3190,3190,3190,3190,0
|
|
20241111,152400,1697085,3190,3190,3190,3190,0
|
|
20241111,152300,1697085,3190,3190,3190,3190,0
|
|
20241111,152200,1697085,3190,3190,3190,3190,0
|
|
20241111,152100,1697085,3190,3190,3190,3190,0
|
|
20241111,152000,1697085,3190,3190,3190,3190,0
|
|
20241111,151900,1697085,3190,3190,3190,3190,0
|
|
20241111,151800,1697085,3190,3190,3190,3190,0
|
|
20241111,151700,1697085,3190,3190,3190,3190,0
|
|
20241111,151600,1697085,3190,3190,3190,3190,0
|
|
20241111,151500,1697085,3190,3190,3190,3190,31
|
|
20241111,151400,1598195,3190,3190,3190,3190,0
|
|
20241111,151300,1598195,3190,3190,3190,3190,0
|
|
20241111,151200,1598195,3190,3190,3190,3190,0
|
|
20241111,151100,1598195,3190,3190,3190,3190,0
|
|
20241111,151000,1598195,3190,3190,3190,3190,0
|
|
20241111,150900,1598195,3190,3190,3190,3190,0
|
|
20241111,150800,1598195,3190,3190,3190,3190,0
|
|
20241111,150700,1598195,3190,3190,3190,3190,0
|
|
20241111,150600,1598195,3190,3190,3190,3190,0
|
|
20241111,150500,1598195,3190,3190,3190,3190,0
|
|
20241111,150400,1598195,3190,3190,3190,3190,0
|
|
20241111,150300,1598195,3190,3190,3190,3190,0
|
|
20241111,150200,1598195,3190,3190,3190,3190,0
|
|
20241111,150100,1598195,3190,3190,3190,3190,0
|
|
20241111,150000,1598195,3190,3190,3190,3190,0
|
|
20241111,145900,1598195,3190,3190,3190,3190,0
|
|
20241111,145800,1598195,3190,3190,3190,3190,0
|
|
20241111,145700,1598195,3190,3195,3195,3190,6
|
|
20241111,145600,1579040,3200,3200,3200,3200,1
|
|
20241111,145500,1575840,3200,3200,3200,3200,0
|
|
20241111,145400,1575840,3200,3200,3200,3200,0
|
|
20241111,145300,1575840,3200,3200,3200,3200,0
|
|
20241111,145200,1575840,3200,3200,3200,3200,0
|
|
20241111,145100,1575840,3200,3200,3200,3200,0
|
|
20241111,145000,1575840,3200,3200,3200,3200,0
|
|
20241111,144900,1575840,3200,3200,3200,3200,0
|
|
20241111,144800,1575840,3200,3200,3200,3200,0
|
|
20241111,144700,1575840,3200,3200,3200,3200,0
|
|
20241111,144600,1575840,3200,3200,3200,3200,0
|
|
20241111,144500,1575840,3200,3200,3200,3200,0
|
|
20241111,144400,1575840,3200,3200,3200,3200,0
|
|
20241111,144300,1575840,3200,3200,3200,3200,0
|
|
20241111,144200,1575840,3200,3200,3200,3200,1
|
|
20241111,144100,1572640,3205,3205,3205,3205,0
|
|
20241111,144000,1572640,3205,3205,3205,3205,1
|
|
20241111,143900,1569435,3205,3205,3205,3205,0
|
|
20241111,143800,1569435,3205,3205,3205,3205,0
|
|
20241111,143700,1569435,3205,3205,3205,3205,0
|
|
20241111,143600,1569435,3205,3205,3205,3205,0
|
|
20241111,143500,1569435,3205,3205,3205,3205,0
|
|
20241111,143400,1569435,3205,3205,3205,3205,0
|
|
20241111,143300,1569435,3205,3205,3205,3205,0
|
|
20241111,143200,1569435,3205,3205,3205,3205,0
|
|
20241111,143100,1569435,3205,3205,3205,3205,0
|
|
20241111,143000,1569435,3205,3205,3205,3205,0
|
|
20241111,142900,1569435,3205,3205,3205,3205,0
|
|
20241111,142800,1569435,3205,3205,3205,3205,0
|
|
20241111,142700,1569435,3205,3205,3205,3205,0
|
|
20241111,142600,1569435,3205,3205,3205,3205,1
|
|
20241111,142500,1566230,3210,3210,3210,3210,0
|
|
20241111,142400,1566230,3210,3210,3210,3210,0
|
|
20241111,142300,1566230,3210,3210,3210,3210,0
|
|
20241111,142200,1566230,3210,3210,3210,3210,0
|
|
20241111,142100,1566230,3210,3210,3210,3210,0
|
|
20241111,142000,1566230,3210,3210,3210,3210,0
|
|
20241111,141900,1566230,3210,3210,3210,3210,0
|
|
20241111,141800,1566230,3210,3210,3210,3210,0
|
|
20241111,141700,1566230,3210,3210,3210,3210,0
|
|
20241111,141600,1566230,3210,3210,3210,3210,0
|
|
20241111,141500,1566230,3210,3210,3210,3210,0
|
|
20241111,141400,1566230,3210,3210,3210,3210,0
|
|
20241111,141300,1566230,3210,3210,3210,3210,0
|
|
20241111,141200,1566230,3210,3210,3210,3210,0
|
|
20241111,141100,1566230,3210,3210,3210,3210,0
|
|
20241111,141000,1566230,3210,3210,3210,3210,0
|
|
20241111,140900,1566230,3210,3210,3210,3210,0
|
|
20241111,140800,1566230,3210,3210,3210,3210,0
|
|
20241111,140700,1566230,3210,3210,3210,3210,0
|
|
20241111,140600,1566230,3210,3210,3210,3210,0
|
|
20241111,140500,1566230,3210,3210,3210,3210,0
|
|
20241111,140400,1566230,3210,3210,3210,3210,0
|
|
20241111,140300,1566230,3210,3210,3210,3210,0
|
|
20241111,140200,1566230,3210,3210,3210,3210,0
|
|
20241111,140100,1566230,3210,3210,3210,3210,0
|
|
20241111,140000,1566230,3210,3210,3210,3210,0
|
|
20241111,135900,1566230,3210,3210,3210,3210,0
|
|
20241111,135800,1566230,3210,3210,3210,3210,0
|
|
20241111,135700,1566230,3210,3210,3210,3210,0
|
|
20241111,135600,1566230,3210,3210,3210,3210,0
|
|
20241111,135500,1566230,3210,3210,3210,3210,0
|
|
20241111,135400,1566230,3210,3210,3210,3210,0
|
|
20241111,135300,1566230,3210,3210,3210,3210,0
|
|
20241111,135200,1566230,3210,3210,3210,3210,0
|
|
20241111,135100,1566230,3210,3210,3210,3210,0
|
|
20241111,135000,1566230,3210,3210,3210,3210,0
|
|
20241111,134900,1566230,3210,3210,3210,3210,0
|
|
20241111,134800,1566230,3210,3210,3210,3210,0
|
|
20241111,134700,1566230,3210,3210,3210,3210,0
|
|
20241111,134600,1566230,3210,3210,3210,3210,0
|
|
20241111,134500,1566230,3210,3210,3210,3210,0
|
|
20241111,134400,1566230,3210,3210,3210,3210,0
|
|
20241111,134300,1566230,3210,3210,3210,3210,0
|
|
20241111,134200,1566230,3210,3210,3210,3210,0
|
|
20241111,134100,1566230,3210,3210,3210,3210,0
|
|
20241111,134000,1566230,3210,3210,3210,3210,0
|
|
20241111,133900,1566230,3210,3210,3210,3210,0
|
|
20241111,133800,1566230,3210,3210,3210,3210,0
|
|
20241111,133700,1566230,3210,3210,3210,3210,0
|
|
20241111,133600,1566230,3210,3210,3210,3210,0
|
|
20241111,133500,1566230,3210,3210,3210,3210,0
|
|
20241111,133400,1566230,3210,3210,3210,3210,0
|
|
20241111,133300,1566230,3210,3210,3210,3210,0
|
|
20241111,133200,1566230,3210,3210,3210,3210,0
|
|
20241111,133100,1566230,3210,3210,3210,3210,0
|
|
20241111,133000,1566230,3210,3210,3210,3210,0
|
|
20241111,132900,1566230,3210,3210,3210,3210,0
|
|
20241111,132800,1566230,3210,3210,3210,3210,0
|
|
20241111,132700,1566230,3210,3210,3210,3210,0
|
|
20241111,132600,1566230,3210,3210,3210,3210,0
|
|
20241111,132500,1566230,3210,3210,3210,3210,0
|
|
20241111,132400,1566230,3210,3210,3210,3210,0
|
|
20241111,132300,1566230,3210,3210,3210,3210,0
|
|
20241111,132200,1566230,3210,3210,3210,3210,0
|
|
20241111,132100,1566230,3210,3210,3210,3210,0
|
|
20241111,132000,1566230,3210,3210,3210,3210,0
|
|
20241111,131900,1566230,3210,3210,3210,3210,0
|
|
20241111,131800,1566230,3210,3210,3210,3210,0
|
|
20241111,131700,1566230,3210,3210,3210,3210,0
|
|
20241111,131600,1566230,3210,3210,3210,3210,0
|
|
20241111,131500,1566230,3210,3210,3210,3210,0
|
|
20241111,131400,1566230,3210,3210,3210,3210,0
|
|
20241111,131300,1566230,3210,3210,3210,3210,0
|
|
20241111,131200,1566230,3210,3210,3210,3210,0
|
|
20241111,131100,1566230,3210,3210,3210,3210,0
|
|
20241111,131000,1566230,3210,3210,3210,3210,0
|
|
20241111,130900,1566230,3210,3210,3210,3210,0
|
|
20241111,130800,1566230,3210,3210,3210,3210,0
|
|
20241111,130700,1566230,3210,3210,3210,3210,0
|
|
20241111,130600,1566230,3210,3210,3210,3210,12
|
|
20241111,130500,1527710,3230,3230,3230,3230,0
|
|
20241111,130400,1527710,3230,3230,3230,3230,0
|
|
20241111,130300,1527710,3230,3230,3230,3230,0
|
|
20241111,130200,1527710,3230,3230,3230,3230,0
|
|
20241111,130100,1527710,3230,3230,3230,3230,0
|
|
20241111,130000,1527710,3230,3230,3230,3230,0
|
|
20241111,125900,1527710,3230,3230,3230,3230,0
|
|
20241111,125800,1527710,3230,3230,3230,3230,0
|
|
20241111,125700,1527710,3230,3230,3230,3230,0
|
|
20241111,125600,1527710,3230,3230,3230,3230,0
|
|
20241111,125500,1527710,3230,3230,3230,3230,0
|
|
20241111,125400,1527710,3230,3230,3230,3230,0
|
|
20241111,125300,1527710,3230,3230,3230,3230,0
|
|
20241111,125200,1527710,3230,3230,3230,3230,0
|
|
20241111,125100,1527710,3230,3230,3230,3230,0
|
|
20241111,125000,1527710,3230,3230,3230,3230,0
|
|
20241111,124900,1527710,3230,3230,3230,3230,0
|
|
20241111,124800,1527710,3230,3230,3230,3230,0
|
|
20241111,124700,1527710,3230,3230,3230,3230,0
|
|
20241111,124600,1527710,3230,3230,3230,3230,0
|
|
20241111,124500,1527710,3230,3230,3230,3230,0
|
|
20241111,124400,1527710,3230,3230,3230,3230,0
|
|
20241111,124300,1527710,3230,3230,3230,3230,0
|
|
20241111,124200,1527710,3230,3230,3230,3230,0
|
|
20241111,124100,1527710,3230,3230,3230,3230,0
|
|
20241111,124000,1527710,3230,3230,3230,3230,0
|
|
20241111,123900,1527710,3230,3230,3230,3230,0
|
|
20241111,123800,1527710,3230,3230,3230,3230,0
|
|
20241111,123700,1527710,3230,3230,3230,3230,0
|
|
20241111,123600,1527710,3230,3230,3230,3230,0
|
|
20241111,123500,1527710,3230,3230,3230,3230,0
|
|
20241111,123400,1527710,3230,3230,3230,3230,0
|
|
20241111,123300,1527710,3230,3230,3230,3230,0
|
|
20241111,123200,1527710,3230,3230,3230,3230,0
|
|
20241111,123100,1527710,3230,3230,3230,3230,0
|
|
20241111,123000,1527710,3230,3230,3230,3230,0
|
|
20241111,122900,1527710,3230,3230,3230,3230,0
|
|
20241111,122800,1527710,3230,3230,3230,3230,0
|
|
20241111,122700,1527710,3230,3230,3230,3230,0
|
|
20241111,122600,1527710,3230,3230,3230,3230,0
|
|
20241111,122500,1527710,3230,3230,3230,3230,0
|
|
20241111,122400,1527710,3230,3230,3230,3230,0
|
|
20241111,122300,1527710,3230,3230,3230,3230,0
|
|
20241111,122200,1527710,3230,3230,3230,3230,0
|
|
20241111,122100,1527710,3230,3230,3230,3230,0
|
|
20241111,122000,1527710,3230,3230,3230,3230,0
|
|
20241111,121900,1527710,3230,3230,3230,3230,0
|
|
20241111,121800,1527710,3230,3230,3230,3230,0
|
|
20241111,121700,1527710,3230,3230,3230,3230,0
|
|
20241111,121600,1527710,3230,3200,3230,3200,2
|
|
20241111,121500,1521280,3180,3180,3180,3180,0
|
|
20241111,121400,1521280,3180,3180,3180,3180,0
|
|
20241111,121300,1521280,3180,3180,3180,3180,0
|
|
20241111,121200,1521280,3180,3180,3180,3180,0
|
|
20241111,121100,1521280,3180,3180,3180,3180,0
|
|
20241111,121000,1521280,3180,3180,3180,3180,1
|
|
20241111,120900,1518100,3175,3175,3175,3175,0
|
|
20241111,120800,1518100,3175,3175,3175,3175,0
|
|
20241111,120700,1518100,3175,3175,3175,3175,0
|
|
20241111,120600,1518100,3175,3175,3175,3175,0
|
|
20241111,120500,1518100,3175,3175,3175,3175,0
|
|
20241111,120400,1518100,3175,3175,3175,3175,0
|
|
20241111,120300,1518100,3175,3175,3175,3175,0
|
|
20241111,120200,1518100,3175,3175,3175,3175,0
|
|
20241111,120100,1518100,3175,3175,3175,3175,0
|
|
20241111,120000,1518100,3175,3175,3175,3175,0
|
|
20241111,115900,1518100,3175,3175,3175,3175,0
|
|
20241111,115800,1518100,3175,3175,3175,3175,0
|
|
20241111,115700,1518100,3175,3175,3175,3175,0
|
|
20241111,115600,1518100,3175,3175,3175,3175,0
|
|
20241111,115500,1518100,3175,3175,3175,3175,1
|
|
20241111,115400,1514925,3210,3210,3210,3210,0
|
|
20241111,115300,1514925,3210,3210,3210,3210,0
|
|
20241111,115200,1514925,3210,3210,3210,3210,0
|
|
20241111,115100,1514925,3210,3210,3210,3210,0
|
|
20241111,115000,1514925,3210,3210,3210,3210,0
|
|
20241111,114900,1514925,3210,3210,3210,3210,0
|
|
20241111,114800,1514925,3210,3210,3210,3210,0
|
|
20241111,114700,1514925,3210,3210,3210,3210,0
|
|
20241111,114600,1514925,3210,3210,3210,3210,0
|
|
20241111,114500,1514925,3210,3210,3210,3210,0
|
|
20241111,114400,1514925,3210,3210,3210,3210,0
|
|
20241111,114300,1514925,3210,3210,3210,3210,0
|
|
20241111,114200,1514925,3210,3210,3210,3210,0
|
|
20241111,114100,1514925,3210,3210,3210,3210,0
|
|
20241111,114000,1514925,3210,3210,3210,3210,0
|
|
20241111,113900,1514925,3210,3210,3210,3210,0
|
|
20241111,113800,1514925,3210,3210,3210,3210,0
|
|
20241111,113700,1514925,3210,3210,3210,3210,0
|
|
20241111,113600,1514925,3210,3210,3210,3210,0
|
|
20241111,113500,1514925,3210,3210,3210,3210,0
|
|
20241111,113400,1514925,3210,3210,3210,3210,0
|
|
20241111,113300,1514925,3210,3210,3210,3210,0
|
|
20241111,113200,1514925,3210,3210,3210,3210,0
|
|
20241111,113100,1514925,3210,3210,3210,3210,0
|
|
20241111,113000,1514925,3210,3210,3210,3210,0
|
|
20241111,112900,1514925,3210,3210,3210,3210,0
|
|
20241111,112800,1514925,3210,3210,3210,3210,1
|
|
20241111,112700,1511715,3205,3205,3205,3205,1
|
|
20241111,112600,1508510,3210,3210,3210,3210,0
|
|
20241111,112500,1508510,3210,3210,3210,3210,0
|
|
20241111,112400,1508510,3210,3210,3210,3210,0
|
|
20241111,112300,1508510,3210,3210,3210,3210,0
|
|
20241111,112200,1508510,3210,3210,3210,3210,0
|
|
20241111,112100,1508510,3210,3210,3210,3210,0
|
|
20241111,112000,1508510,3210,3210,3210,3210,0
|
|
20241111,111900,1508510,3210,3210,3210,3210,0
|
|
20241111,111800,1508510,3210,3210,3210,3210,0
|
|
20241111,111700,1508510,3210,3210,3210,3210,0
|
|
20241111,111600,1508510,3210,3210,3210,3210,1
|
|
20241111,111500,1505300,3210,3210,3210,3210,0
|
|
20241111,111400,1505300,3210,3210,3210,3210,0
|
|
20241111,111300,1505300,3210,3210,3210,3210,0
|
|
20241111,111200,1505300,3210,3210,3210,3210,0
|
|
20241111,111100,1505300,3210,3210,3210,3210,0
|
|
20241111,111000,1505300,3210,3210,3210,3210,0
|
|
20241111,110900,1505300,3210,3210,3210,3210,0
|
|
20241111,110800,1505300,3210,3210,3210,3210,0
|
|
20241111,110700,1505300,3210,3210,3210,3210,0
|
|
20241111,110600,1505300,3210,3210,3210,3210,0
|
|
20241111,110500,1505300,3210,3210,3210,3210,0
|
|
20241111,110400,1505300,3210,3210,3210,3210,0
|
|
20241111,110300,1505300,3210,3210,3210,3210,0
|
|
20241111,110200,1505300,3210,3210,3210,3210,0
|
|
20241111,110100,1505300,3210,3210,3210,3210,0
|
|
20241111,110000,1505300,3210,3210,3210,3210,0
|
|
20241111,105900,1505300,3210,3210,3210,3210,0
|
|
20241111,105800,1505300,3210,3210,3210,3210,1
|
|
20241111,105700,1502090,3210,3210,3210,3210,1
|
|
20241111,105600,1498880,3225,3225,3225,3225,0
|
|
20241111,105500,1498880,3225,3225,3225,3225,0
|
|
20241111,105400,1498880,3225,3225,3225,3225,0
|
|
20241111,105300,1498880,3225,3225,3225,3225,1
|
|
20241111,105200,1495655,3175,3175,3175,3175,0
|
|
20241111,105100,1495655,3175,3175,3175,3175,0
|
|
20241111,105000,1495655,3175,3175,3175,3175,0
|
|
20241111,104900,1495655,3175,3175,3175,3175,0
|
|
20241111,104800,1495655,3175,3175,3175,3175,0
|
|
20241111,104700,1495655,3175,3175,3175,3175,0
|
|
20241111,104600,1495655,3175,3175,3175,3175,0
|
|
20241111,104500,1495655,3175,3175,3175,3175,0
|
|
20241111,104400,1495655,3175,3175,3175,3175,0
|
|
20241111,104300,1495655,3175,3175,3175,3175,0
|
|
20241111,104200,1495655,3175,3175,3175,3175,0
|
|
20241111,104100,1495655,3175,3175,3175,3175,52
|
|
20241111,104000,1330555,3175,3175,3175,3175,100
|
|
20241111,103900,1013055,3175,3175,3175,3175,46
|
|
20241111,103800,867005,3175,3175,3175,3175,0
|
|
20241111,103700,867005,3175,3175,3175,3175,0
|
|
20241111,103600,867005,3175,3175,3175,3175,0
|
|
20241111,103500,867005,3175,3175,3175,3175,0
|
|
20241111,103400,867005,3175,3175,3175,3175,0
|
|
20241111,103300,867005,3175,3175,3175,3175,0
|
|
20241111,103200,867005,3175,3175,3175,3175,0
|
|
20241111,103100,867005,3175,3175,3175,3175,0
|
|
20241111,103000,867005,3175,3175,3175,3175,0
|
|
20241111,102900,867005,3175,3175,3175,3175,0
|
|
20241111,102800,867005,3175,3175,3175,3175,0
|
|
20241111,102700,867005,3175,3175,3175,3175,0
|
|
20241111,102600,867005,3175,3175,3175,3175,0
|
|
20241111,102500,867005,3175,3175,3175,3175,0
|
|
20241111,102400,867005,3175,3175,3175,3175,0
|
|
20241111,102300,867005,3175,3175,3175,3175,70
|
|
20241111,102200,644755,3175,3175,3175,3175,0
|
|
20241111,102100,644755,3175,3175,3175,3175,0
|
|
20241111,102000,644755,3175,3175,3175,3175,0
|
|
20241111,101900,644755,3175,3175,3175,3175,30
|
|
20241111,101800,549505,3175,3175,3175,3175,0
|
|
20241111,101700,549505,3175,3175,3175,3175,0
|
|
20241111,101600,549505,3175,3175,3175,3175,0
|
|
20241111,101500,549505,3175,3175,3175,3175,0
|
|
20241111,101400,549505,3175,3175,3175,3175,0
|
|
20241111,101300,549505,3175,3175,3175,3175,0
|
|
20241111,101200,549505,3175,3175,3175,3175,0
|
|
20241111,101100,549505,3175,3175,3175,3175,0
|
|
20241111,101000,549505,3175,3175,3175,3175,0
|
|
20241111,100900,549505,3175,3175,3175,3175,0
|
|
20241111,100800,549505,3175,3175,3175,3175,0
|
|
20241111,100700,549505,3175,3175,3175,3175,0
|
|
20241111,100600,549505,3175,3175,3175,3175,0
|
|
20241111,100500,549505,3175,3175,3175,3175,0
|
|
20241111,100400,549505,3175,3175,3175,3175,10
|
|
20241111,100300,517755,3175,3175,3175,3175,0
|
|
20241111,100200,517755,3175,3175,3175,3175,0
|
|
20241111,100100,517755,3175,3175,3175,3175,0
|
|
20241111,100000,517755,3175,3175,3175,3175,0
|
|
20241111,095900,517755,3175,3175,3175,3175,0
|
|
20241111,095800,517755,3175,3175,3175,3175,0
|
|
20241111,095700,517755,3175,3175,3175,3175,0
|
|
20241111,095600,517755,3175,3175,3175,3175,0
|
|
20241111,095500,517755,3175,3175,3175,3175,0
|
|
20241111,095400,517755,3175,3175,3175,3175,0
|
|
20241111,095300,517755,3175,3175,3175,3175,0
|
|
20241111,095200,517755,3175,3180,3180,3175,120
|
|
20241111,095100,136650,3175,3175,3175,3175,0
|
|
20241111,095000,136650,3175,3175,3175,3175,0
|
|
20241111,094900,136650,3175,3175,3175,3175,0
|
|
20241111,094800,136650,3175,3175,3175,3175,0
|
|
20241111,094700,136650,3175,3175,3175,3175,0
|
|
20241111,094600,136650,3175,3175,3175,3175,0
|
|
20241111,094500,136650,3175,3175,3175,3175,0
|
|
20241111,094400,136650,3175,3175,3175,3175,0
|
|
20241111,094300,136650,3175,3175,3175,3175,0
|
|
20241111,094200,136650,3175,3175,3175,3175,0
|
|
20241111,094100,136650,3175,3175,3175,3175,0
|
|
20241111,094000,136650,3175,3175,3175,3175,0
|
|
20241111,093900,136650,3175,3175,3175,3175,0
|
|
20241111,093800,136650,3175,3175,3175,3175,0
|
|
20241111,093700,136650,3175,3175,3175,3175,0
|
|
20241111,093600,136650,3175,3175,3175,3175,0
|
|
20241111,093500,136650,3175,3175,3175,3175,0
|
|
20241111,093400,136650,3175,3175,3175,3175,0
|
|
20241111,093300,136650,3175,3175,3175,3175,0
|
|
20241111,093200,136650,3175,3175,3175,3175,0
|
|
20241111,093100,136650,3175,3175,3175,3175,0
|
|
20241111,093000,136650,3175,3175,3175,3175,0
|
|
20241111,092900,136650,3175,3175,3175,3175,0
|
|
20241111,092800,136650,3175,3175,3175,3175,0
|
|
20241111,092700,136650,3175,3175,3175,3175,0
|
|
20241111,092600,136650,3175,3175,3175,3175,0
|
|
20241111,092500,136650,3175,3175,3175,3175,0
|
|
20241111,092400,136650,3175,3175,3175,3175,0
|
|
20241111,092300,136650,3175,3175,3175,3175,0
|
|
20241111,092200,136650,3175,3175,3175,3175,0
|
|
20241111,092100,136650,3175,3175,3175,3175,0
|
|
20241111,092000,136650,3175,3175,3175,3175,0
|
|
20241111,091900,136650,3175,3175,3175,3175,0
|
|
20241111,091800,136650,3175,3175,3175,3175,0
|
|
20241111,091700,136650,3175,3175,3175,3175,0
|
|
20241111,091600,136650,3175,3175,3175,3175,0
|
|
20241111,091500,136650,3175,3175,3175,3175,0
|
|
20241111,091400,136650,3175,3175,3175,3175,0
|
|
20241111,091300,136650,3175,3175,3175,3175,0
|
|
20241111,091200,136650,3175,3175,3175,3175,0
|
|
20241111,091100,136650,3175,3175,3175,3175,0
|
|
20241111,091000,136650,3175,3175,3175,3175,42
|
|
20241111,090900,3300,3300,3300,3300,3300,0
|
|
20241111,090800,3300,3300,3300,3300,3300,0
|
|
20241111,090700,3300,3300,3300,3300,3300,0
|
|
20241111,090600,3300,3300,3300,3300,3300,0
|
|
20241111,090500,3300,3300,3300,3300,3300,0
|
|
20241111,090400,3300,3300,3300,3300,3300,0
|
|
20241111,090300,3300,3300,3300,3300,3300,1
|
|
20241111,090200,0,3220,3220,3220,3220,0
|
|
20241111,090100,0,3220,3220,3220,3220,0
|
|
20241111,090000,0,3220,3220,3220,3220,0
|