557 lines
26 KiB
CSV
557 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,191400,26743910,2910,2910,2910,2910,103
|
|
20250102,191300,26743910,2910,2910,2910,2910,0
|
|
20250102,191200,26743910,2910,2910,2910,2910,0
|
|
20250102,191100,26743910,2910,2910,2910,2910,0
|
|
20250102,191000,26743910,2910,2910,2910,2910,0
|
|
20250102,190900,26743910,2910,2910,2910,2910,0
|
|
20250102,190800,26743910,2910,2910,2910,2910,0
|
|
20250102,190700,26743910,2910,2910,2910,2910,0
|
|
20250102,190600,26743910,2910,2910,2910,2910,0
|
|
20250102,190500,26743910,2910,2910,2910,2910,0
|
|
20250102,190400,26743910,2910,2910,2910,2910,0
|
|
20250102,190300,26743910,2910,2910,2910,2910,0
|
|
20250102,190200,26743910,2910,2910,2910,2910,0
|
|
20250102,190100,26743910,2910,2910,2910,2910,0
|
|
20250102,190000,26743910,2910,2910,2910,2910,0
|
|
20250102,185900,26743910,2910,2910,2910,2910,0
|
|
20250102,185800,26743910,2910,2910,2910,2910,0
|
|
20250102,185700,26743910,2910,2910,2910,2910,0
|
|
20250102,185600,26743910,2910,2910,2910,2910,0
|
|
20250102,185500,26743910,2910,2910,2910,2910,0
|
|
20250102,185400,26743910,2910,2910,2910,2910,0
|
|
20250102,185300,26743910,2910,2910,2910,2910,0
|
|
20250102,185200,26743910,2910,2910,2910,2910,0
|
|
20250102,185100,26743910,2910,2910,2910,2910,0
|
|
20250102,185000,26743910,2910,2910,2910,2910,0
|
|
20250102,184900,26743910,2910,2910,2910,2910,0
|
|
20250102,184800,26743910,2910,2910,2910,2910,0
|
|
20250102,184700,26743910,2910,2910,2910,2910,0
|
|
20250102,184600,26743910,2910,2910,2910,2910,0
|
|
20250102,184500,26743910,2910,2910,2910,2910,0
|
|
20250102,184400,26743910,2910,2910,2910,2910,103
|
|
20250102,184300,26743910,2910,2910,2910,2910,0
|
|
20250102,184200,26743910,2910,2910,2910,2910,0
|
|
20250102,184100,26743910,2910,2910,2910,2910,0
|
|
20250102,184000,26743910,2910,2910,2910,2910,0
|
|
20250102,183900,26743910,2910,2910,2910,2910,0
|
|
20250102,183800,26743910,2910,2910,2910,2910,0
|
|
20250102,183700,26743910,2910,2910,2910,2910,0
|
|
20250102,183600,26743910,2910,2910,2910,2910,0
|
|
20250102,183500,26743910,2910,2910,2910,2910,0
|
|
20250102,183400,26743910,2910,2910,2910,2910,0
|
|
20250102,183300,26743910,2910,2910,2910,2910,0
|
|
20250102,183200,26743910,2910,2910,2910,2910,0
|
|
20250102,183100,26743910,2910,2910,2910,2910,0
|
|
20250102,183000,26743910,2910,2910,2910,2910,0
|
|
20250102,182900,26743910,2910,2910,2910,2910,0
|
|
20250102,182800,26743910,2910,2910,2910,2910,0
|
|
20250102,182700,26743910,2910,2910,2910,2910,0
|
|
20250102,182600,26743910,2910,2910,2910,2910,0
|
|
20250102,182500,26743910,2910,2910,2910,2910,0
|
|
20250102,182400,26743910,2910,2910,2910,2910,0
|
|
20250102,182300,26743910,2910,2910,2910,2910,0
|
|
20250102,182200,26743910,2910,2910,2910,2910,0
|
|
20250102,182100,26743910,2910,2910,2910,2910,0
|
|
20250102,182000,26743910,2910,2910,2910,2910,0
|
|
20250102,181900,26743910,2910,2910,2910,2910,0
|
|
20250102,181800,26743910,2910,2910,2910,2910,0
|
|
20250102,181700,26743910,2910,2910,2910,2910,0
|
|
20250102,181600,26743910,2910,2910,2910,2910,0
|
|
20250102,181500,26743910,2910,2910,2910,2910,0
|
|
20250102,181400,26743910,2910,2910,2910,2910,103
|
|
20250102,181300,26743910,2910,2910,2910,2910,0
|
|
20250102,181200,26743910,2910,2910,2910,2910,0
|
|
20250102,181100,26743910,2910,2910,2910,2910,0
|
|
20250102,181000,26743910,2910,2910,2910,2910,0
|
|
20250102,180900,26743910,2910,2910,2910,2910,0
|
|
20250102,180800,26743910,2910,2910,2910,2910,0
|
|
20250102,180700,26743910,2910,2910,2910,2910,0
|
|
20250102,180600,26743910,2910,2910,2910,2910,0
|
|
20250102,180500,26743910,2910,2910,2910,2910,0
|
|
20250102,180400,26743910,2910,2910,2910,2910,0
|
|
20250102,180300,26743910,2910,2910,2910,2910,0
|
|
20250102,180200,26743910,2910,2910,2910,2910,0
|
|
20250102,180100,26743910,2910,2910,2910,2910,0
|
|
20250102,180000,26743910,2910,2910,2910,2910,0
|
|
20250102,175900,26743910,2910,2910,2910,2910,0
|
|
20250102,175800,26743910,2910,2910,2910,2910,0
|
|
20250102,175700,26743910,2910,2910,2910,2910,0
|
|
20250102,175600,26743910,2910,2910,2910,2910,0
|
|
20250102,175500,26743910,2910,2910,2910,2910,0
|
|
20250102,175400,26743910,2910,2910,2910,2910,0
|
|
20250102,175300,26743910,2910,2910,2910,2910,0
|
|
20250102,175200,26743910,2910,2910,2910,2910,0
|
|
20250102,175100,26743910,2910,2910,2910,2910,0
|
|
20250102,175000,26743910,2910,2910,2910,2910,0
|
|
20250102,174900,26743910,2910,2910,2910,2910,0
|
|
20250102,174800,26743910,2910,2910,2910,2910,0
|
|
20250102,174700,26743910,2910,2910,2910,2910,0
|
|
20250102,174600,26743910,2910,2910,2910,2910,0
|
|
20250102,174500,26743910,2910,2910,2910,2910,0
|
|
20250102,174400,26743910,2910,2910,2910,2910,103
|
|
20250102,174300,26743910,2910,2910,2910,2910,0
|
|
20250102,174200,26743910,2910,2910,2910,2910,0
|
|
20250102,174100,26743910,2910,2910,2910,2910,0
|
|
20250102,174000,26743910,2910,2910,2910,2910,0
|
|
20250102,173900,26743910,2910,2910,2910,2910,0
|
|
20250102,173800,26743910,2910,2910,2910,2910,0
|
|
20250102,173700,26743910,2910,2910,2910,2910,0
|
|
20250102,173600,26743910,2910,2910,2910,2910,0
|
|
20250102,173500,26743910,2910,2910,2910,2910,0
|
|
20250102,173400,26743910,2910,2910,2910,2910,0
|
|
20250102,173300,26743910,2910,2910,2910,2910,0
|
|
20250102,173200,26743910,2910,2910,2910,2910,0
|
|
20250102,173100,26743910,2910,2910,2910,2910,0
|
|
20250102,173000,26743910,2910,2910,2910,2910,0
|
|
20250102,172900,26743910,2910,2910,2910,2910,0
|
|
20250102,172800,26743910,2910,2910,2910,2910,0
|
|
20250102,172700,26743910,2910,2910,2910,2910,0
|
|
20250102,172600,26743910,2910,2910,2910,2910,0
|
|
20250102,172500,26743910,2910,2910,2910,2910,0
|
|
20250102,172400,26743910,2910,2910,2910,2910,0
|
|
20250102,172300,26743910,2910,2910,2910,2910,0
|
|
20250102,172200,26743910,2910,2910,2910,2910,0
|
|
20250102,172100,26743910,2910,2910,2910,2910,0
|
|
20250102,172000,26743910,2910,2910,2910,2910,0
|
|
20250102,171900,26743910,2910,2910,2910,2910,0
|
|
20250102,171800,26743910,2910,2910,2910,2910,0
|
|
20250102,171700,26743910,2910,2910,2910,2910,0
|
|
20250102,171600,26743910,2910,2910,2910,2910,0
|
|
20250102,171500,26743910,2910,2910,2910,2910,0
|
|
20250102,171400,26743910,2910,2910,2910,2910,103
|
|
20250102,171300,26743910,2910,2910,2910,2910,0
|
|
20250102,171200,26743910,2910,2910,2910,2910,0
|
|
20250102,171100,26743910,2910,2910,2910,2910,0
|
|
20250102,171000,26743910,2910,2910,2910,2910,0
|
|
20250102,170900,26743910,2910,2910,2910,2910,0
|
|
20250102,170800,26743910,2910,2910,2910,2910,0
|
|
20250102,170700,26743910,2910,2910,2910,2910,0
|
|
20250102,170600,26743910,2910,2910,2910,2910,0
|
|
20250102,170500,26743910,2910,2910,2910,2910,0
|
|
20250102,170400,26743910,2910,2910,2910,2910,0
|
|
20250102,170300,26743910,2910,2910,2910,2910,0
|
|
20250102,170200,26743910,2910,2910,2910,2910,0
|
|
20250102,170100,26743910,2910,2910,2910,2910,0
|
|
20250102,170000,26743910,2910,2910,2910,2910,0
|
|
20250102,165900,26743910,2910,2910,2910,2910,0
|
|
20250102,165800,26743910,2910,2910,2910,2910,0
|
|
20250102,165700,26743910,2910,2910,2910,2910,0
|
|
20250102,165600,26743910,2910,2910,2910,2910,0
|
|
20250102,165500,26743910,2910,2910,2910,2910,0
|
|
20250102,165400,26743910,2910,2910,2910,2910,0
|
|
20250102,165300,26743910,2910,2910,2910,2910,0
|
|
20250102,165200,26743910,2910,2910,2910,2910,0
|
|
20250102,165100,26743910,2910,2910,2910,2910,0
|
|
20250102,165000,26743910,2910,2910,2910,2910,0
|
|
20250102,164900,26743910,2910,2910,2910,2910,0
|
|
20250102,164800,26743910,2910,2910,2910,2910,0
|
|
20250102,164700,26743910,2910,2910,2910,2910,0
|
|
20250102,164600,26743910,2910,2910,2910,2910,0
|
|
20250102,164500,26743910,2910,2910,2910,2910,0
|
|
20250102,164400,26743910,2910,2910,2910,2910,103
|
|
20250102,164300,26743910,2910,2910,2910,2910,0
|
|
20250102,164200,26743910,2910,2910,2910,2910,0
|
|
20250102,164100,26743910,2910,2910,2910,2910,0
|
|
20250102,164000,26743910,2910,2910,2910,2910,0
|
|
20250102,163900,26743910,2910,2910,2910,2910,0
|
|
20250102,163800,26743910,2910,2910,2910,2910,0
|
|
20250102,163700,26743910,2910,2910,2910,2910,0
|
|
20250102,163600,26743910,2910,2910,2910,2910,0
|
|
20250102,163500,26743910,2910,2910,2910,2910,0
|
|
20250102,163400,26743910,2910,2910,2910,2910,0
|
|
20250102,163300,26743910,2910,2910,2910,2910,0
|
|
20250102,163200,26743910,2910,2910,2910,2910,0
|
|
20250102,163100,26743910,2910,2910,2910,2910,0
|
|
20250102,163000,26743910,2910,2910,2910,2910,0
|
|
20250102,162900,26743910,2910,2910,2910,2910,0
|
|
20250102,162800,26743910,2910,2910,2910,2910,0
|
|
20250102,162700,26743910,2910,2910,2910,2910,0
|
|
20250102,162600,26743910,2910,2910,2910,2910,0
|
|
20250102,162500,26743910,2910,2910,2910,2910,0
|
|
20250102,162400,26743910,2910,2910,2910,2910,0
|
|
20250102,162300,26743910,2910,2910,2910,2910,0
|
|
20250102,162200,26743910,2910,2910,2910,2910,0
|
|
20250102,162100,26743910,2910,2910,2910,2910,0
|
|
20250102,162000,26743910,2910,2910,2910,2910,0
|
|
20250102,161900,26743910,2910,2910,2910,2910,0
|
|
20250102,161800,26743910,2910,2910,2910,2910,0
|
|
20250102,161700,26743910,2910,2910,2910,2910,0
|
|
20250102,161600,26743910,2910,2910,2910,2910,0
|
|
20250102,161500,26743910,2910,2910,2910,2910,0
|
|
20250102,161400,26743910,2910,2910,2910,2910,103
|
|
20250102,161300,26743910,2910,2910,2910,2910,0
|
|
20250102,161200,26743910,2910,2910,2910,2910,0
|
|
20250102,161100,26743910,2910,2910,2910,2910,0
|
|
20250102,161000,26743910,2910,2910,2910,2910,0
|
|
20250102,160900,26743910,2910,2910,2910,2910,0
|
|
20250102,160800,26743910,2910,2910,2910,2910,0
|
|
20250102,160700,26743910,2910,2910,2910,2910,0
|
|
20250102,160600,26743910,2910,2910,2910,2910,0
|
|
20250102,160500,26743910,2910,2910,2910,2910,0
|
|
20250102,160400,26743910,2910,2910,2910,2910,0
|
|
20250102,160300,26743910,2910,2910,2910,2910,0
|
|
20250102,160200,26743910,2910,2910,2910,2910,0
|
|
20250102,160100,26743910,2910,2910,2910,2910,0
|
|
20250102,160000,26743910,2910,2910,2910,2910,0
|
|
20250102,155900,26743910,2910,2910,2910,2910,0
|
|
20250102,155800,26743910,2910,2910,2910,2910,0
|
|
20250102,155700,26743910,2910,2910,2910,2910,0
|
|
20250102,155600,26743910,2910,2910,2910,2910,0
|
|
20250102,155500,26743910,2910,2910,2910,2910,0
|
|
20250102,155400,26743910,2910,2910,2910,2910,0
|
|
20250102,155300,26743910,2910,2910,2910,2910,0
|
|
20250102,155200,26743910,2910,2910,2910,2910,0
|
|
20250102,155100,26743910,2910,2910,2910,2910,0
|
|
20250102,155000,26743910,2910,2910,2910,2910,0
|
|
20250102,154900,26743910,2910,2910,2910,2910,0
|
|
20250102,154800,26743910,2910,2910,2910,2910,0
|
|
20250102,154700,26743910,2910,2910,2910,2910,0
|
|
20250102,154600,26743910,2910,2910,2910,2910,0
|
|
20250102,154500,26743910,2910,2910,2910,2910,0
|
|
20250102,154400,26743910,2910,2910,2910,2910,103
|
|
20250102,154300,26743910,2910,2910,2910,2910,0
|
|
20250102,154200,26743910,2910,2910,2910,2910,0
|
|
20250102,154100,26743910,2910,2910,2910,2910,0
|
|
20250102,154000,26743910,2910,2910,2910,2910,0
|
|
20250102,153900,26743910,2910,2910,2910,2910,0
|
|
20250102,153800,26743910,2910,2910,2910,2910,0
|
|
20250102,153700,26743910,2910,2910,2910,2910,0
|
|
20250102,153600,26743910,2910,2910,2910,2910,0
|
|
20250102,153500,26743910,2910,2910,2910,2910,0
|
|
20250102,153400,26743910,2910,2910,2910,2910,0
|
|
20250102,153300,26743910,2910,2910,2910,2910,0
|
|
20250102,153200,26743910,2910,2910,2910,2910,0
|
|
20250102,153100,26743910,2910,2910,2910,2910,0
|
|
20250102,153000,26743910,2910,2910,2910,2910,103
|
|
20250102,152900,26444180,2910,2910,2910,2910,0
|
|
20250102,152800,26444180,2910,2910,2910,2910,0
|
|
20250102,152700,26444180,2910,2910,2910,2910,0
|
|
20250102,152600,26444180,2910,2910,2910,2910,0
|
|
20250102,152500,26444180,2910,2910,2910,2910,0
|
|
20250102,152400,26444180,2910,2910,2910,2910,0
|
|
20250102,152300,26444180,2910,2910,2910,2910,0
|
|
20250102,152200,26444180,2910,2910,2910,2910,0
|
|
20250102,152100,26444180,2910,2910,2910,2910,0
|
|
20250102,152000,26444180,2910,2910,2910,2910,0
|
|
20250102,151900,26444180,2910,2910,2910,2910,0
|
|
20250102,151800,26444180,2910,2910,2910,2910,0
|
|
20250102,151700,26444180,2910,2910,2910,2910,0
|
|
20250102,151600,26444180,2910,2910,2910,2910,0
|
|
20250102,151500,26444180,2910,2910,2910,2910,0
|
|
20250102,151400,26444180,2910,2910,2910,2910,0
|
|
20250102,151300,26444180,2910,2910,2910,2910,0
|
|
20250102,151200,26444180,2910,2910,2910,2910,0
|
|
20250102,151100,26444180,2910,2910,2910,2910,0
|
|
20250102,151000,26444180,2910,2910,2910,2910,0
|
|
20250102,150900,26444180,2910,2910,2910,2910,0
|
|
20250102,150800,26444180,2910,2910,2910,2910,0
|
|
20250102,150700,26444180,2910,2910,2910,2910,0
|
|
20250102,150600,26444180,2910,2910,2910,2910,0
|
|
20250102,150500,26444180,2910,2910,2910,2910,0
|
|
20250102,150400,26444180,2910,2910,2910,2910,0
|
|
20250102,150300,26444180,2910,2910,2910,2910,0
|
|
20250102,150200,26444180,2910,2910,2910,2910,0
|
|
20250102,150100,26444180,2910,2910,2910,2910,0
|
|
20250102,150000,26444180,2910,2910,2910,2910,0
|
|
20250102,145900,26444180,2910,2910,2910,2910,0
|
|
20250102,145800,26444180,2910,2910,2910,2910,0
|
|
20250102,145700,26444180,2910,2910,2910,2910,0
|
|
20250102,145600,26444180,2910,2910,2910,2910,0
|
|
20250102,145500,26444180,2910,2910,2910,2910,0
|
|
20250102,145400,26444180,2910,2910,2910,2910,0
|
|
20250102,145300,26444180,2910,2910,2910,2910,0
|
|
20250102,145200,26444180,2910,2910,2910,2910,0
|
|
20250102,145100,26444180,2910,2910,2910,2910,0
|
|
20250102,145000,26444180,2910,2910,2910,2910,0
|
|
20250102,144900,26444180,2910,2910,2910,2910,0
|
|
20250102,144800,26444180,2910,2910,2910,2910,0
|
|
20250102,144700,26444180,2910,2910,2910,2910,0
|
|
20250102,144600,26444180,2910,2910,2910,2910,0
|
|
20250102,144500,26444180,2910,2910,2910,2910,0
|
|
20250102,144400,26444180,2910,2910,2910,2910,0
|
|
20250102,144300,26444180,2910,2910,2910,2910,0
|
|
20250102,144200,26444180,2910,2910,2910,2910,0
|
|
20250102,144100,26444180,2910,2910,2910,2910,0
|
|
20250102,144000,26444180,2910,2910,2910,2910,0
|
|
20250102,143900,26444180,2910,2910,2910,2910,0
|
|
20250102,143800,26444180,2910,2910,2910,2910,0
|
|
20250102,143700,26444180,2910,2910,2910,2910,0
|
|
20250102,143600,26444180,2910,2910,2910,2910,0
|
|
20250102,143500,26444180,2910,2910,2910,2910,0
|
|
20250102,143400,26444180,2910,2910,2910,2910,0
|
|
20250102,143300,26444180,2910,2910,2910,2910,0
|
|
20250102,143200,26444180,2910,2910,2910,2910,0
|
|
20250102,143100,26444180,2910,2910,2910,2910,0
|
|
20250102,143000,26444180,2910,2910,2910,2910,0
|
|
20250102,142900,26444180,2910,2910,2910,2910,0
|
|
20250102,142800,26444180,2910,2910,2910,2910,0
|
|
20250102,142700,26444180,2910,2910,2910,2910,0
|
|
20250102,142600,26444180,2910,2910,2910,2910,0
|
|
20250102,142500,26444180,2910,2910,2910,2910,0
|
|
20250102,142400,26444180,2910,2910,2910,2910,0
|
|
20250102,142300,26444180,2910,2910,2910,2910,0
|
|
20250102,142200,26444180,2910,2910,2910,2910,0
|
|
20250102,142100,26444180,2910,2910,2910,2910,0
|
|
20250102,142000,26444180,2910,2910,2910,2910,0
|
|
20250102,141900,26444180,2910,2910,2910,2910,0
|
|
20250102,141800,26444180,2910,2910,2910,2910,0
|
|
20250102,141700,26444180,2910,2910,2910,2910,0
|
|
20250102,141600,26444180,2910,2910,2910,2910,0
|
|
20250102,141500,26444180,2910,2910,2910,2910,0
|
|
20250102,141400,26444180,2910,2910,2910,2910,0
|
|
20250102,141300,26444180,2910,2910,2910,2910,0
|
|
20250102,141200,26444180,2910,2910,2910,2910,0
|
|
20250102,141100,26444180,2910,2910,2910,2910,0
|
|
20250102,141000,26444180,2910,2910,2910,2910,0
|
|
20250102,140900,26444180,2910,2910,2910,2910,0
|
|
20250102,140800,26444180,2910,2910,2910,2910,0
|
|
20250102,140700,26444180,2910,2910,2910,2910,0
|
|
20250102,140600,26444180,2910,2910,2910,2910,0
|
|
20250102,140500,26444180,2910,2910,2910,2910,0
|
|
20250102,140400,26444180,2910,2910,2910,2910,0
|
|
20250102,140300,26444180,2910,2910,2910,2910,0
|
|
20250102,140200,26444180,2910,2910,2910,2910,0
|
|
20250102,140100,26444180,2910,2910,2910,2910,0
|
|
20250102,140000,26444180,2910,2910,2910,2910,0
|
|
20250102,135900,26444180,2910,2910,2910,2910,0
|
|
20250102,135800,26444180,2910,2910,2910,2910,0
|
|
20250102,135700,26444180,2910,2910,2910,2910,0
|
|
20250102,135600,26444180,2910,2910,2910,2910,0
|
|
20250102,135500,26444180,2910,2910,2910,2910,55
|
|
20250102,135400,26284130,2910,2910,2910,2910,0
|
|
20250102,135300,26284130,2910,2910,2910,2910,0
|
|
20250102,135200,26284130,2910,2910,2910,2910,0
|
|
20250102,135100,26284130,2910,2910,2910,2910,0
|
|
20250102,135000,26284130,2910,2910,2910,2910,0
|
|
20250102,134900,26284130,2910,2910,2910,2910,0
|
|
20250102,134800,26284130,2910,2910,2910,2910,0
|
|
20250102,134700,26284130,2910,2910,2910,2910,0
|
|
20250102,134600,26284130,2910,2910,2910,2910,0
|
|
20250102,134500,26284130,2910,2910,2910,2910,0
|
|
20250102,134400,26284130,2910,2910,2910,2910,0
|
|
20250102,134300,26284130,2910,2910,2910,2910,0
|
|
20250102,134200,26284130,2910,2910,2910,2910,0
|
|
20250102,134100,26284130,2910,2910,2910,2910,0
|
|
20250102,134000,26284130,2910,2910,2910,2910,0
|
|
20250102,133900,26284130,2910,2910,2910,2910,0
|
|
20250102,133800,26284130,2910,2910,2910,2910,0
|
|
20250102,133700,26284130,2910,2910,2910,2910,0
|
|
20250102,133600,26284130,2910,2910,2910,2910,0
|
|
20250102,133500,26284130,2910,2910,2910,2910,0
|
|
20250102,133400,26284130,2910,2910,2910,2910,0
|
|
20250102,133300,26284130,2910,2910,2910,2910,0
|
|
20250102,133200,26284130,2910,2920,2920,2910,5
|
|
20250102,133100,26269550,2925,2925,2925,2925,2
|
|
20250102,133000,26263700,2905,2905,2905,2905,0
|
|
20250102,132900,26263700,2905,2905,2905,2905,0
|
|
20250102,132800,26263700,2905,2905,2905,2905,0
|
|
20250102,132700,26263700,2905,2905,2905,2905,0
|
|
20250102,132600,26263700,2905,2905,2905,2905,0
|
|
20250102,132500,26263700,2905,2905,2905,2905,0
|
|
20250102,132400,26263700,2905,2905,2905,2905,0
|
|
20250102,132300,26263700,2905,2905,2905,2905,0
|
|
20250102,132200,26263700,2905,2905,2905,2905,5
|
|
20250102,132100,26249175,2940,2940,2940,2940,0
|
|
20250102,132000,26249175,2940,2940,2940,2940,0
|
|
20250102,131900,26249175,2940,2940,2940,2940,0
|
|
20250102,131800,26249175,2940,2940,2940,2940,0
|
|
20250102,131700,26249175,2940,2940,2940,2940,0
|
|
20250102,131600,26249175,2940,2940,2940,2940,0
|
|
20250102,131500,26249175,2940,2940,2940,2940,0
|
|
20250102,131400,26249175,2940,2910,2940,2910,2
|
|
20250102,131300,26243325,2910,2880,2910,2880,2013
|
|
20250102,131200,20445370,2880,2880,2880,2880,0
|
|
20250102,131100,20445370,2880,2880,2880,2880,85
|
|
20250102,131000,20200570,2870,2865,2870,2865,748
|
|
20250102,130900,18056200,2865,2865,2865,2865,0
|
|
20250102,130800,18056200,2865,2865,2865,2865,0
|
|
20250102,130700,18056200,2865,2865,2865,2865,0
|
|
20250102,130600,18056200,2865,2865,2865,2865,0
|
|
20250102,130500,18056200,2865,2865,2865,2865,0
|
|
20250102,130400,18056200,2865,2865,2865,2865,0
|
|
20250102,130300,18056200,2865,2865,2865,2865,0
|
|
20250102,130200,18056200,2865,2865,2865,2865,0
|
|
20250102,130100,18056200,2865,2865,2865,2865,0
|
|
20250102,130000,18056200,2865,2865,2865,2865,0
|
|
20250102,125900,18056200,2865,2865,2865,2865,0
|
|
20250102,125800,18056200,2865,2865,2865,2865,0
|
|
20250102,125700,18056200,2865,2865,2865,2865,0
|
|
20250102,125600,18056200,2865,2865,2865,2865,0
|
|
20250102,125500,18056200,2865,2865,2865,2865,1
|
|
20250102,125400,18053335,2855,2855,2855,2855,0
|
|
20250102,125300,18053335,2855,2855,2855,2855,0
|
|
20250102,125200,18053335,2855,2855,2855,2855,0
|
|
20250102,125100,18053335,2855,2855,2855,2855,0
|
|
20250102,125000,18053335,2855,2855,2855,2855,0
|
|
20250102,124900,18053335,2855,2855,2855,2855,0
|
|
20250102,124800,18053335,2855,2855,2855,2855,0
|
|
20250102,124700,18053335,2855,2855,2855,2855,0
|
|
20250102,124600,18053335,2855,2855,2855,2855,0
|
|
20250102,124500,18053335,2855,2855,2855,2855,0
|
|
20250102,124400,18053335,2855,2855,2855,2855,0
|
|
20250102,124300,18053335,2855,2855,2855,2855,0
|
|
20250102,124200,18053335,2855,2855,2855,2855,0
|
|
20250102,124100,18053335,2855,2855,2855,2855,0
|
|
20250102,124000,18053335,2855,2855,2855,2855,0
|
|
20250102,123900,18053335,2855,2855,2855,2855,0
|
|
20250102,123800,18053335,2855,2855,2855,2855,0
|
|
20250102,123700,18053335,2855,2855,2855,2855,0
|
|
20250102,123600,18053335,2855,2855,2855,2855,0
|
|
20250102,123500,18053335,2855,2855,2855,2855,0
|
|
20250102,123400,18053335,2855,2855,2855,2855,0
|
|
20250102,123300,18053335,2855,2855,2855,2855,0
|
|
20250102,123200,18053335,2855,2855,2855,2855,0
|
|
20250102,123100,18053335,2855,2855,2855,2855,0
|
|
20250102,123000,18053335,2855,2855,2855,2855,0
|
|
20250102,122900,18053335,2855,2855,2855,2855,0
|
|
20250102,122800,18053335,2855,2855,2855,2855,0
|
|
20250102,122700,18053335,2855,2855,2855,2855,0
|
|
20250102,122600,18053335,2855,2865,2865,2855,1000
|
|
20250102,122500,15198325,2865,2865,2865,2865,0
|
|
20250102,122400,15198325,2865,2865,2865,2865,0
|
|
20250102,122300,15198325,2865,2865,2865,2865,0
|
|
20250102,122200,15198325,2865,2865,2865,2865,0
|
|
20250102,122100,15198325,2865,2865,2865,2865,0
|
|
20250102,122000,15198325,2865,2865,2865,2865,0
|
|
20250102,121900,15198325,2865,2865,2865,2865,0
|
|
20250102,121800,15198325,2865,2865,2865,2865,0
|
|
20250102,121700,15198325,2865,2865,2865,2865,0
|
|
20250102,121600,15198325,2865,2865,2865,2865,40
|
|
20250102,121500,15083725,2850,2850,2850,2850,0
|
|
20250102,121400,15083725,2850,2850,2850,2850,0
|
|
20250102,121300,15083725,2850,2850,2850,2850,0
|
|
20250102,121200,15083725,2850,2850,2850,2850,0
|
|
20250102,121100,15083725,2850,2850,2850,2850,0
|
|
20250102,121000,15083725,2850,2850,2850,2850,0
|
|
20250102,120900,15083725,2850,2850,2850,2850,0
|
|
20250102,120800,15083725,2850,2850,2850,2850,0
|
|
20250102,120700,15083725,2850,2850,2850,2850,0
|
|
20250102,120600,15083725,2850,2850,2850,2850,0
|
|
20250102,120500,15083725,2850,2850,2850,2850,0
|
|
20250102,120400,15083725,2850,2850,2850,2850,0
|
|
20250102,120300,15083725,2850,2850,2850,2850,0
|
|
20250102,120200,15083725,2850,2850,2850,2850,0
|
|
20250102,120100,15083725,2850,2850,2850,2850,0
|
|
20250102,120000,15083725,2850,2850,2850,2850,0
|
|
20250102,115900,15083725,2850,2850,2850,2850,0
|
|
20250102,115800,15083725,2850,2850,2850,2850,0
|
|
20250102,115700,15083725,2850,2850,2850,2850,0
|
|
20250102,115600,15083725,2850,2850,2850,2850,0
|
|
20250102,115500,15083725,2850,2850,2850,2850,1
|
|
20250102,115400,15080875,2865,2865,2865,2865,0
|
|
20250102,115300,15080875,2865,2865,2865,2865,0
|
|
20250102,115200,15080875,2865,2865,2865,2865,0
|
|
20250102,115100,15080875,2865,2865,2865,2865,0
|
|
20250102,115000,15080875,2865,2865,2865,2865,0
|
|
20250102,114900,15080875,2865,2865,2865,2865,0
|
|
20250102,114800,15080875,2865,2865,2865,2865,0
|
|
20250102,114700,15080875,2865,2865,2865,2865,150
|
|
20250102,114600,14651125,2840,2840,2840,2840,0
|
|
20250102,114500,14651125,2840,2840,2840,2840,0
|
|
20250102,114400,14651125,2840,2840,2840,2840,0
|
|
20250102,114300,14651125,2840,2840,2840,2840,0
|
|
20250102,114200,14651125,2840,2840,2840,2840,0
|
|
20250102,114100,14651125,2840,2840,2840,2840,0
|
|
20250102,114000,14651125,2840,2840,2840,2840,0
|
|
20250102,113900,14651125,2840,2840,2840,2840,0
|
|
20250102,113800,14651125,2840,2840,2840,2840,0
|
|
20250102,113700,14651125,2840,2840,2840,2840,0
|
|
20250102,113600,14651125,2840,2840,2840,2840,0
|
|
20250102,113500,14651125,2840,2840,2840,2840,0
|
|
20250102,113400,14651125,2840,2840,2840,2840,0
|
|
20250102,113300,14651125,2840,2840,2840,2840,0
|
|
20250102,113200,14651125,2840,2840,2840,2840,0
|
|
20250102,113100,14651125,2840,2840,2840,2840,0
|
|
20250102,113000,14651125,2840,2840,2840,2840,0
|
|
20250102,112900,14651125,2840,2840,2840,2840,0
|
|
20250102,112800,14651125,2840,2840,2840,2840,0
|
|
20250102,112700,14651125,2840,2840,2840,2840,0
|
|
20250102,112600,14651125,2840,2840,2840,2840,172
|
|
20250102,112500,14162645,2835,2835,2835,2835,0
|
|
20250102,112400,14162645,2835,2835,2835,2835,0
|
|
20250102,112300,14162645,2835,2835,2835,2835,150
|
|
20250102,112200,13737395,2830,2835,2835,2830,1131
|
|
20250102,112100,10531440,2875,2875,2875,2875,0
|
|
20250102,112000,10531440,2875,2875,2875,2875,0
|
|
20250102,111900,10531440,2875,2875,2875,2875,0
|
|
20250102,111800,10531440,2875,2875,2875,2875,0
|
|
20250102,111700,10531440,2875,2875,2875,2875,0
|
|
20250102,111600,10531440,2875,2875,2875,2875,0
|
|
20250102,111500,10531440,2875,2875,2875,2875,0
|
|
20250102,111400,10531440,2875,2875,2875,2875,0
|
|
20250102,111300,10531440,2875,2875,2875,2875,0
|
|
20250102,111200,10531440,2875,2875,2875,2875,10
|
|
20250102,111100,10502690,2840,2875,2875,2840,2000
|
|
20250102,111000,4815930,2880,2880,2880,2880,0
|
|
20250102,110900,4815930,2880,2880,2880,2880,0
|
|
20250102,110800,4815930,2880,2880,2880,2880,0
|
|
20250102,110700,4815930,2880,2880,2880,2880,10
|
|
20250102,110600,4787130,2880,2880,2880,2880,0
|
|
20250102,110500,4787130,2880,2880,2880,2880,0
|
|
20250102,110400,4787130,2880,2880,2880,2880,0
|
|
20250102,110300,4787130,2880,2880,2880,2880,0
|
|
20250102,110200,4787130,2880,2880,2880,2880,0
|
|
20250102,110100,4787130,2880,2880,2880,2880,0
|
|
20250102,110000,4787130,2880,2880,2880,2880,0
|
|
20250102,105900,4787130,2880,2875,2880,2875,202
|
|
20250102,105800,4206180,2880,2880,2880,2880,0
|
|
20250102,105700,4206180,2880,2880,2880,2880,0
|
|
20250102,105600,4206180,2880,2880,2880,2880,0
|
|
20250102,105500,4206180,2880,2880,2880,2880,1
|
|
20250102,105400,4203300,2860,2860,2860,2860,0
|
|
20250102,105300,4203300,2860,2860,2860,2860,0
|
|
20250102,105200,4203300,2860,2860,2860,2860,300
|
|
20250102,105100,3345300,2860,2860,2860,2860,0
|
|
20250102,105000,3345300,2860,2860,2860,2860,0
|
|
20250102,104900,3345300,2860,2860,2860,2860,191
|
|
20250102,104800,2799040,2885,2885,2885,2885,0
|
|
20250102,104700,2799040,2885,2885,2885,2885,0
|
|
20250102,104600,2799040,2885,2885,2885,2885,0
|
|
20250102,104500,2799040,2885,2885,2885,2885,0
|
|
20250102,104400,2799040,2885,2885,2885,2885,0
|
|
20250102,104300,2799040,2885,2885,2885,2885,0
|
|
20250102,104200,2799040,2885,2885,2885,2885,0
|
|
20250102,104100,2799040,2885,2885,2885,2885,0
|
|
20250102,104000,2799040,2885,2885,2885,2885,0
|
|
20250102,103900,2799040,2885,2885,2885,2885,0
|
|
20250102,103800,2799040,2885,2885,2885,2885,0
|
|
20250102,103700,2799040,2885,2885,2885,2885,0
|
|
20250102,103600,2799040,2885,2885,2885,2885,0
|
|
20250102,103500,2799040,2885,2885,2885,2885,0
|
|
20250102,103400,2799040,2885,2885,2885,2885,0
|
|
20250102,103300,2799040,2885,2885,2885,2885,0
|
|
20250102,103200,2799040,2885,2885,2885,2885,0
|
|
20250102,103100,2799040,2885,2885,2885,2885,0
|
|
20250102,103000,2799040,2885,2885,2885,2885,0
|
|
20250102,102900,2799040,2885,2885,2885,2885,0
|
|
20250102,102800,2799040,2885,2885,2885,2885,0
|
|
20250102,102700,2799040,2885,2885,2885,2885,0
|
|
20250102,102600,2799040,2885,2885,2885,2885,0
|
|
20250102,102500,2799040,2885,2885,2885,2885,0
|
|
20250102,102400,2799040,2885,2885,2885,2885,0
|
|
20250102,102300,2799040,2885,2885,2885,2885,0
|
|
20250102,102200,2799040,2885,2885,2885,2885,0
|
|
20250102,102100,2799040,2885,2885,2885,2885,0
|
|
20250102,102000,2799040,2885,2885,2885,2885,42
|
|
20250102,101900,2677870,2830,2830,2830,2830,0
|
|
20250102,101800,2677870,2830,2830,2830,2830,0
|
|
20250102,101700,2677870,2830,2830,2830,2830,0
|
|
20250102,101600,2677870,2830,2830,2830,2830,0
|
|
20250102,101500,2677870,2830,2845,2845,2830,240
|
|
20250102,101400,1998070,2845,2845,2845,2845,0
|
|
20250102,101300,1998070,2845,2845,2845,2845,0
|
|
20250102,101200,1998070,2845,2845,2845,2845,0
|
|
20250102,101100,1998070,2845,2845,2845,2845,20
|
|
20250102,101000,1941170,2830,2855,2855,2830,53
|
|
20250102,100900,1791020,2830,2830,2830,2830,0
|
|
20250102,100800,1791020,2830,2830,2830,2830,0
|
|
20250102,100700,1791020,2830,2830,2830,2830,0
|
|
20250102,100600,1791020,2830,2880,2880,2830,50
|
|
20250102,100500,1647370,2880,2880,2880,2880,14
|
|
20250102,100400,1607050,2885,2885,2885,2885,0
|
|
20250102,100300,1607050,2885,2885,2885,2885,0
|
|
20250102,100200,1607050,2885,2885,2885,2885,0
|
|
20250102,100100,1607050,2885,2880,2885,2880,16
|
|
20250102,100000,1560960,2880,2880,2880,2880,542
|