30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 3 | 20240730 | 191300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240730 | 191200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240730 | 191100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240730 | 191000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240730 | 190900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240730 | 190800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240730 | 190700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240730 | 190600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240730 | 190500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240730 | 190400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240730 | 190300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240730 | 190200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240730 | 190100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240730 | 190000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240730 | 185900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240730 | 185800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240730 | 185700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240730 | 185600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240730 | 185500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240730 | 185400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240730 | 185300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240730 | 185200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240730 | 185100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240730 | 185000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240730 | 184900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240730 | 184800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240730 | 184700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240730 | 184600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240730 | 184500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240730 | 184400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 33 | 20240730 | 184300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240730 | 184200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240730 | 184100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240730 | 184000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240730 | 183900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240730 | 183800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240730 | 183700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240730 | 183600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240730 | 183500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240730 | 183400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240730 | 183300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240730 | 183200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240730 | 183100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240730 | 183000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240730 | 182900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240730 | 182800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240730 | 182700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240730 | 182600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240730 | 182500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240730 | 182400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240730 | 182300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240730 | 182200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240730 | 182100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240730 | 182000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240730 | 181900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240730 | 181800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240730 | 181700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240730 | 181600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240730 | 181500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240730 | 181400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 63 | 20240730 | 181300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240730 | 181200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240730 | 181100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240730 | 181000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240730 | 180900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240730 | 180800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240730 | 180700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240730 | 180600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240730 | 180500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240730 | 180400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240730 | 180300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240730 | 180200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240730 | 180100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240730 | 180000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240730 | 175900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240730 | 175800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240730 | 175700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240730 | 175600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240730 | 175500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240730 | 175400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240730 | 175300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240730 | 175200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240730 | 175100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240730 | 175000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240730 | 174900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240730 | 174800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240730 | 174700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240730 | 174600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240730 | 174500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240730 | 174400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 93 | 20240730 | 174300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240730 | 174200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240730 | 174100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240730 | 174000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240730 | 173900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240730 | 173800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240730 | 173700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240730 | 173600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240730 | 173500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240730 | 173400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240730 | 173300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240730 | 173200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240730 | 173100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240730 | 173000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240730 | 172900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240730 | 172800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240730 | 172700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240730 | 172600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240730 | 172500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240730 | 172400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240730 | 172300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240730 | 172200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240730 | 172100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240730 | 172000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240730 | 171900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240730 | 171800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240730 | 171700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240730 | 171600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240730 | 171500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240730 | 171400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 123 | 20240730 | 171300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240730 | 171200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240730 | 171100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240730 | 171000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240730 | 170900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240730 | 170800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240730 | 170700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240730 | 170600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240730 | 170500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240730 | 170400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240730 | 170300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240730 | 170200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240730 | 170100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240730 | 170000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240730 | 165900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240730 | 165800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240730 | 165700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240730 | 165600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240730 | 165500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240730 | 165400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240730 | 165300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240730 | 165200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240730 | 165100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240730 | 165000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240730 | 164900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240730 | 164800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240730 | 164700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240730 | 164600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240730 | 164500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240730 | 164400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 153 | 20240730 | 164300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240730 | 164200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240730 | 164100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240730 | 164000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240730 | 163900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240730 | 163800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240730 | 163700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240730 | 163600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240730 | 163500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240730 | 163400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240730 | 163300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240730 | 163200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240730 | 163100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240730 | 163000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240730 | 162900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240730 | 162800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240730 | 162700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240730 | 162600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240730 | 162500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240730 | 162400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240730 | 162300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240730 | 162200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240730 | 162100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240730 | 162000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240730 | 161900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240730 | 161800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240730 | 161700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240730 | 161600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240730 | 161500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240730 | 161400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 183 | 20240730 | 161300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240730 | 161200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240730 | 161100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240730 | 161000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240730 | 160900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240730 | 160800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240730 | 160700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240730 | 160600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240730 | 160500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240730 | 160400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20240730 | 160300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240730 | 160200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240730 | 160100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240730 | 160000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240730 | 155900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240730 | 155800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240730 | 155700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240730 | 155600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240730 | 155500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240730 | 155400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240730 | 155300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20240730 | 155200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20240730 | 155100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20240730 | 155000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20240730 | 154900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20240730 | 154800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20240730 | 154700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20240730 | 154600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20240730 | 154500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20240730 | 154400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 213 | 20240730 | 154300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20240730 | 154200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20240730 | 154100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20240730 | 154000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240730 | 153900 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240730 | 153800 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240730 | 153700 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240730 | 153600 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240730 | 153500 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240730 | 153400 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240730 | 153300 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240730 | 153200 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240730 | 153100 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240730 | 153000 | 1205432750 | 2315 | 2315 | 2315 | 2315 | 13031 |
| 227 | 20240730 | 152900 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240730 | 152800 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240730 | 152700 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240730 | 152600 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240730 | 152500 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240730 | 152400 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240730 | 152300 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240730 | 152200 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240730 | 152100 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240730 | 152000 | 1175265985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240730 | 151900 | 1175265985 | 2310 | 2310 | 2315 | 2310 | 2276 |
| 238 | 20240730 | 151800 | 1170003200 | 2315 | 2315 | 2315 | 2310 | 22 |
| 239 | 20240730 | 151700 | 1169952325 | 2315 | 2315 | 2315 | 2310 | 1206 |
| 240 | 20240730 | 151600 | 1167166435 | 2315 | 2315 | 2315 | 2310 | 1206 |
| 241 | 20240730 | 151500 | 1164380030 | 2315 | 2320 | 2320 | 2315 | 3102 |
| 242 | 20240730 | 151400 | 1157198895 | 2320 | 2320 | 2320 | 2320 | 7 |
| 243 | 20240730 | 151300 | 1157182655 | 2320 | 2320 | 2320 | 2310 | 551 |
| 244 | 20240730 | 151200 | 1155909365 | 2315 | 2315 | 2320 | 2310 | 2558 |
| 245 | 20240730 | 151100 | 1149995080 | 2315 | 2315 | 2315 | 2310 | 848 |
| 246 | 20240730 | 151000 | 1148032655 | 2320 | 2315 | 2320 | 2315 | 1033 |
| 247 | 20240730 | 150900 | 1145641095 | 2315 | 2315 | 2315 | 2315 | 1 |
| 248 | 20240730 | 150800 | 1145638780 | 2310 | 2310 | 2315 | 2310 | 365 |
| 249 | 20240730 | 150700 | 1144795625 | 2310 | 2315 | 2315 | 2310 | 857 |
| 250 | 20240730 | 150600 | 1142815575 | 2315 | 2315 | 2315 | 2315 | 1050 |
| 251 | 20240730 | 150500 | 1140384825 | 2310 | 2310 | 2315 | 2310 | 1999 |
| 252 | 20240730 | 150400 | 1135757910 | 2310 | 2315 | 2315 | 2310 | 2006 |
| 253 | 20240730 | 150300 | 1131114160 | 2315 | 2315 | 2320 | 2315 | 357 |
| 254 | 20240730 | 150200 | 1130287690 | 2320 | 2320 | 2320 | 2315 | 552 |
| 255 | 20240730 | 150100 | 1129009800 | 2315 | 2320 | 2320 | 2315 | 2559 |
| 256 | 20240730 | 150000 | 1123078665 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240730 | 145900 | 1123078665 | 2320 | 2320 | 2320 | 2320 | 1 |
| 258 | 20240730 | 145800 | 1123076345 | 2315 | 2315 | 2315 | 2315 | 1 |
| 259 | 20240730 | 145700 | 1123074030 | 2315 | 2320 | 2320 | 2315 | 263 |
| 260 | 20240730 | 145600 | 1122464685 | 2315 | 2315 | 2320 | 2315 | 16842 |
| 261 | 20240730 | 145500 | 1083475435 | 2320 | 2320 | 2320 | 2320 | 56 |
| 262 | 20240730 | 145400 | 1083345515 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240730 | 145300 | 1083345515 | 2320 | 2320 | 2320 | 2320 | 300 |
| 264 | 20240730 | 145200 | 1082649515 | 2320 | 2315 | 2320 | 2315 | 201 |
| 265 | 20240730 | 145100 | 1082184195 | 2320 | 2320 | 2320 | 2315 | 474 |
| 266 | 20240730 | 145000 | 1081086875 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20240730 | 144900 | 1081086875 | 2315 | 2320 | 2320 | 2315 | 4102 |
| 268 | 20240730 | 144800 | 1071590145 | 2320 | 2320 | 2320 | 2315 | 2519 |
| 269 | 20240730 | 144700 | 1065746070 | 2320 | 2320 | 2320 | 2315 | 352 |
| 270 | 20240730 | 144600 | 1064930680 | 2320 | 2320 | 2325 | 2315 | 3316 |
| 271 | 20240730 | 144500 | 1057244115 | 2315 | 2315 | 2315 | 2315 | 100 |
| 272 | 20240730 | 144400 | 1057012615 | 2315 | 2320 | 2320 | 2315 | 160 |
| 273 | 20240730 | 144300 | 1056641810 | 2320 | 2325 | 2325 | 2320 | 89 |
| 274 | 20240730 | 144200 | 1056435320 | 2320 | 2325 | 2325 | 2320 | 168 |
| 275 | 20240730 | 144100 | 1056045555 | 2320 | 2320 | 2320 | 2320 | 1 |
| 276 | 20240730 | 144000 | 1056043235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240730 | 143900 | 1056043235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240730 | 143800 | 1056043235 | 2325 | 2320 | 2325 | 2320 | 2072 |
| 279 | 20240730 | 143700 | 1051232485 | 2320 | 2320 | 2320 | 2320 | 185 |
| 280 | 20240730 | 143600 | 1050803285 | 2320 | 2315 | 2320 | 2315 | 43 |
| 281 | 20240730 | 143500 | 1050703555 | 2320 | 2320 | 2320 | 2320 | 66 |
| 282 | 20240730 | 143400 | 1050550435 | 2325 | 2320 | 2325 | 2320 | 101 |
| 283 | 20240730 | 143300 | 1050316110 | 2325 | 2325 | 2325 | 2325 | 2 |
| 284 | 20240730 | 143200 | 1050311460 | 2320 | 2320 | 2320 | 2320 | 597 |
| 285 | 20240730 | 143100 | 1048926420 | 2325 | 2325 | 2325 | 2320 | 543 |
| 286 | 20240730 | 143000 | 1047664945 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240730 | 142900 | 1047664945 | 2325 | 2320 | 2325 | 2320 | 8 |
| 288 | 20240730 | 142800 | 1047646380 | 2325 | 2325 | 2325 | 2325 | 10 |
| 289 | 20240730 | 142700 | 1047623130 | 2325 | 2325 | 2325 | 2320 | 158 |
| 290 | 20240730 | 142600 | 1047256460 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240730 | 142500 | 1047256460 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240730 | 142400 | 1047256460 | 2325 | 2325 | 2325 | 2325 | 1 |
| 293 | 20240730 | 142300 | 1047254135 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240730 | 142200 | 1047254135 | 2325 | 2325 | 2325 | 2325 | 1 |
| 295 | 20240730 | 142100 | 1047251810 | 2330 | 2325 | 2330 | 2325 | 103 |
| 296 | 20240730 | 142000 | 1047012330 | 2330 | 2325 | 2330 | 2325 | 115 |
| 297 | 20240730 | 141900 | 1046744450 | 2330 | 2325 | 2330 | 2320 | 282 |
| 298 | 20240730 | 141800 | 1046089615 | 2330 | 2330 | 2330 | 2330 | 2 |
| 299 | 20240730 | 141700 | 1046084955 | 2325 | 2330 | 2330 | 2325 | 56 |
| 300 | 20240730 | 141600 | 1045954730 | 2330 | 2330 | 2330 | 2320 | 2050 |
| 301 | 20240730 | 141500 | 1041194170 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240730 | 141400 | 1041194170 | 2330 | 2325 | 2330 | 2325 | 275 |
| 303 | 20240730 | 141300 | 1040554790 | 2330 | 2325 | 2330 | 2325 | 3471 |
| 304 | 20240730 | 141200 | 1032484710 | 2320 | 2320 | 2320 | 2320 | 1 |
| 305 | 20240730 | 141100 | 1032482390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20240730 | 141000 | 1032482390 | 2320 | 2315 | 2320 | 2315 | 1660 |
| 307 | 20240730 | 140900 | 1028638940 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240730 | 140800 | 1028638940 | 2325 | 2325 | 2325 | 2325 | 753 |
| 309 | 20240730 | 140700 | 1026888215 | 2325 | 2320 | 2325 | 2320 | 12 |
| 310 | 20240730 | 140600 | 1026860365 | 2320 | 2320 | 2320 | 2320 | 260 |
| 311 | 20240730 | 140500 | 1026257165 | 2320 | 2320 | 2320 | 2320 | 1242 |
| 312 | 20240730 | 140400 | 1023375725 | 2315 | 2315 | 2315 | 2315 | 103 |
| 313 | 20240730 | 140300 | 1023137280 | 2315 | 2315 | 2315 | 2315 | 894 |
| 314 | 20240730 | 140200 | 1021067670 | 2320 | 2315 | 2320 | 2315 | 300 |
| 315 | 20240730 | 140100 | 1020372665 | 2315 | 2315 | 2315 | 2315 | 183 |
| 316 | 20240730 | 140000 | 1019949020 | 2320 | 2315 | 2320 | 2315 | 395 |
| 317 | 20240730 | 135900 | 1019034555 | 2315 | 2320 | 2320 | 2315 | 1623 |
| 318 | 20240730 | 135800 | 1015277305 | 2315 | 2320 | 2320 | 2315 | 1022 |
| 319 | 20240730 | 135700 | 1012911265 | 2320 | 2315 | 2320 | 2315 | 1234 |
| 320 | 20240730 | 135600 | 1010054530 | 2315 | 2320 | 2320 | 2315 | 32 |
| 321 | 20240730 | 135500 | 1009980400 | 2320 | 2320 | 2320 | 2320 | 4 |
| 322 | 20240730 | 135400 | 1009971120 | 2320 | 2320 | 2320 | 2320 | 522 |
| 323 | 20240730 | 135300 | 1008760080 | 2320 | 2320 | 2320 | 2320 | 640 |
| 324 | 20240730 | 135200 | 1007275280 | 2315 | 2315 | 2315 | 2315 | 671 |
| 325 | 20240730 | 135100 | 1005721915 | 2315 | 2315 | 2315 | 2315 | 486 |
| 326 | 20240730 | 135000 | 1004596825 | 2315 | 2315 | 2315 | 2315 | 240 |
| 327 | 20240730 | 134900 | 1004041225 | 2310 | 2310 | 2310 | 2310 | 787 |
| 328 | 20240730 | 134800 | 1002223255 | 2315 | 2315 | 2315 | 2315 | 703 |
| 329 | 20240730 | 134700 | 1000595810 | 2315 | 2315 | 2315 | 2315 | 574 |
| 330 | 20240730 | 134600 | 999267000 | 2315 | 2315 | 2315 | 2310 | 79 |
| 331 | 20240730 | 134500 | 999084210 | 2315 | 2315 | 2315 | 2315 | 35 |
| 332 | 20240730 | 134400 | 999003185 | 2315 | 2320 | 2320 | 2315 | 1449 |
| 333 | 20240730 | 134300 | 995648700 | 2320 | 2315 | 2320 | 2315 | 1198 |
| 334 | 20240730 | 134200 | 992875325 | 2315 | 2320 | 2320 | 2315 | 214 |
| 335 | 20240730 | 134100 | 992379065 | 2320 | 2320 | 2320 | 2320 | 2 |
| 336 | 20240730 | 134000 | 992374425 | 2315 | 2315 | 2315 | 2315 | 1445 |
| 337 | 20240730 | 133900 | 989029250 | 2320 | 2320 | 2320 | 2320 | 1 |
| 338 | 20240730 | 133800 | 989026930 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20240730 | 133700 | 989026930 | 2320 | 2320 | 2320 | 2320 | 100 |
| 340 | 20240730 | 133600 | 988794930 | 2320 | 2320 | 2320 | 2320 | 1 |
| 341 | 20240730 | 133500 | 988792610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 342 | 20240730 | 133400 | 988792610 | 2320 | 2320 | 2320 | 2320 | 10 |
| 343 | 20240730 | 133300 | 988769410 | 2320 | 2315 | 2320 | 2315 | 4656 |
| 344 | 20240730 | 133200 | 977990765 | 2320 | 2320 | 2320 | 2320 | 106 |
| 345 | 20240730 | 133100 | 977744845 | 2320 | 2320 | 2320 | 2315 | 488 |
| 346 | 20240730 | 133000 | 976614120 | 2320 | 2315 | 2320 | 2315 | 21 |
| 347 | 20240730 | 132900 | 976565500 | 2320 | 2315 | 2320 | 2315 | 268 |
| 348 | 20240730 | 132800 | 975945075 | 2320 | 2320 | 2320 | 2320 | 6 |
| 349 | 20240730 | 132700 | 975931155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 350 | 20240730 | 132600 | 975931155 | 2320 | 2320 | 2320 | 2320 | 2 |
| 351 | 20240730 | 132500 | 975926515 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20240730 | 132400 | 975926515 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20240730 | 132300 | 975926515 | 2320 | 2320 | 2320 | 2320 | 1 |
| 354 | 20240730 | 132200 | 975924195 | 2320 | 2320 | 2320 | 2320 | 2 |
| 355 | 20240730 | 132100 | 975919555 | 2325 | 2320 | 2325 | 2320 | 2001 |
| 356 | 20240730 | 132000 | 971277230 | 2320 | 2320 | 2320 | 2320 | 50 |
| 357 | 20240730 | 131900 | 971161230 | 2320 | 2320 | 2320 | 2320 | 2385 |
| 358 | 20240730 | 131800 | 965628030 | 2320 | 2315 | 2320 | 2315 | 522 |
| 359 | 20240730 | 131700 | 964419595 | 2315 | 2315 | 2315 | 2315 | 742 |
| 360 | 20240730 | 131600 | 962701865 | 2310 | 2310 | 2310 | 2310 | 0 |
| 361 | 20240730 | 131500 | 962701865 | 2310 | 2315 | 2320 | 2310 | 177 |
| 362 | 20240730 | 131400 | 962292410 | 2315 | 2320 | 2320 | 2310 | 7011 |
| 363 | 20240730 | 131300 | 946091845 | 2320 | 2320 | 2320 | 2320 | 1 |
| 364 | 20240730 | 131200 | 946089525 | 2320 | 2315 | 2320 | 2315 | 6527 |
| 365 | 20240730 | 131100 | 930954520 | 2320 | 2315 | 2320 | 2315 | 1001 |
| 366 | 20240730 | 131000 | 928637200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 367 | 20240730 | 130900 | 928637200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 368 | 20240730 | 130800 | 928637200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20240730 | 130700 | 928637200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 370 | 20240730 | 130600 | 928637200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 371 | 20240730 | 130500 | 928637200 | 2315 | 2315 | 2315 | 2315 | 347 |
| 372 | 20240730 | 130400 | 927833895 | 2315 | 2315 | 2315 | 2315 | 133 |
| 373 | 20240730 | 130300 | 927526000 | 2320 | 2320 | 2320 | 2320 | 379 |
| 374 | 20240730 | 130200 | 926646720 | 2320 | 2320 | 2320 | 2320 | 0 |
| 375 | 20240730 | 130100 | 926646720 | 2320 | 2320 | 2320 | 2320 | 61 |
| 376 | 20240730 | 130000 | 926505200 | 2320 | 2315 | 2320 | 2315 | 271 |
| 377 | 20240730 | 125900 | 925877830 | 2315 | 2315 | 2315 | 2315 | 50 |
| 378 | 20240730 | 125800 | 925762080 | 2320 | 2315 | 2320 | 2315 | 41 |
| 379 | 20240730 | 125700 | 925667160 | 2315 | 2315 | 2315 | 2315 | 197 |
| 380 | 20240730 | 125600 | 925211105 | 2315 | 2315 | 2315 | 2315 | 62 |
| 381 | 20240730 | 125500 | 925067575 | 2310 | 2315 | 2315 | 2310 | 7031 |
| 382 | 20240730 | 125400 | 908801855 | 2315 | 2315 | 2315 | 2315 | 292 |
| 383 | 20240730 | 125300 | 908125875 | 2320 | 2315 | 2320 | 2315 | 1205 |
| 384 | 20240730 | 125200 | 905336295 | 2320 | 2315 | 2320 | 2315 | 251 |
| 385 | 20240730 | 125100 | 904755225 | 2315 | 2315 | 2320 | 2315 | 650 |
| 386 | 20240730 | 125000 | 903250470 | 2310 | 2315 | 2315 | 2310 | 460 |
| 387 | 20240730 | 124900 | 902185785 | 2315 | 2315 | 2315 | 2315 | 501 |
| 388 | 20240730 | 124800 | 901025970 | 2315 | 2315 | 2315 | 2310 | 1867 |
| 389 | 20240730 | 124700 | 896708365 | 2315 | 2315 | 2315 | 2315 | 40 |
| 390 | 20240730 | 124600 | 896615765 | 2315 | 2310 | 2320 | 2310 | 7700 |
| 391 | 20240730 | 124500 | 878791060 | 2310 | 2315 | 2315 | 2310 | 6333 |
| 392 | 20240730 | 124400 | 864132145 | 2315 | 2315 | 2315 | 2315 | 1895 |
| 393 | 20240730 | 124300 | 859745220 | 2320 | 2315 | 2320 | 2315 | 393 |
| 394 | 20240730 | 124200 | 858835420 | 2315 | 2315 | 2315 | 2315 | 1770 |
| 395 | 20240730 | 124100 | 854737870 | 2315 | 2320 | 2320 | 2315 | 13 |
| 396 | 20240730 | 124000 | 854707770 | 2315 | 2320 | 2320 | 2315 | 2 |
| 397 | 20240730 | 123900 | 854703135 | 2320 | 2320 | 2320 | 2320 | 0 |
| 398 | 20240730 | 123800 | 854703135 | 2320 | 2320 | 2320 | 2320 | 501 |
| 399 | 20240730 | 123700 | 853540815 | 2320 | 2320 | 2320 | 2320 | 313 |
| 400 | 20240730 | 123600 | 852814655 | 2320 | 2320 | 2320 | 2320 | 9 |
| 401 | 20240730 | 123500 | 852793775 | 2320 | 2320 | 2320 | 2315 | 1806 |
| 402 | 20240730 | 123400 | 848612775 | 2315 | 2315 | 2315 | 2315 | 618 |
| 403 | 20240730 | 123300 | 847182105 | 2320 | 2320 | 2320 | 2320 | 0 |
| 404 | 20240730 | 123200 | 847182105 | 2320 | 2320 | 2320 | 2320 | 1 |
| 405 | 20240730 | 123100 | 847179785 | 2315 | 2320 | 2320 | 2315 | 942 |
| 406 | 20240730 | 123000 | 844997535 | 2320 | 2315 | 2320 | 2315 | 5421 |
| 407 | 20240730 | 122900 | 832447725 | 2315 | 2320 | 2320 | 2315 | 501 |
| 408 | 20240730 | 122800 | 831286905 | 2315 | 2320 | 2320 | 2315 | 380 |
| 409 | 20240730 | 122700 | 830407105 | 2320 | 2320 | 2320 | 2320 | 44 |
| 410 | 20240730 | 122600 | 830305025 | 2320 | 2320 | 2320 | 2320 | 72 |
| 411 | 20240730 | 122500 | 830137985 | 2320 | 2320 | 2320 | 2320 | 20 |
| 412 | 20240730 | 122400 | 830091585 | 2320 | 2320 | 2320 | 2315 | 1210 |
| 413 | 20240730 | 122300 | 827290210 | 2320 | 2320 | 2320 | 2320 | 121 |
| 414 | 20240730 | 122200 | 827009490 | 2320 | 2320 | 2320 | 2320 | 134 |
| 415 | 20240730 | 122100 | 826698610 | 2325 | 2325 | 2325 | 2320 | 10 |
| 416 | 20240730 | 122000 | 826675400 | 2320 | 2320 | 2320 | 2320 | 674 |
| 417 | 20240730 | 121900 | 825111720 | 2320 | 2320 | 2320 | 2320 | 100 |
| 418 | 20240730 | 121800 | 824879720 | 2325 | 2320 | 2325 | 2320 | 900 |
| 419 | 20240730 | 121700 | 822791715 | 2320 | 2320 | 2320 | 2320 | 80 |
| 420 | 20240730 | 121600 | 822606115 | 2320 | 2320 | 2320 | 2320 | 0 |
| 421 | 20240730 | 121500 | 822606115 | 2320 | 2320 | 2320 | 2320 | 30 |
| 422 | 20240730 | 121400 | 822536515 | 2320 | 2320 | 2320 | 2320 | 0 |
| 423 | 20240730 | 121300 | 822536515 | 2320 | 2320 | 2320 | 2320 | 1 |
| 424 | 20240730 | 121200 | 822534195 | 2315 | 2320 | 2320 | 2315 | 1200 |
| 425 | 20240730 | 121100 | 819756175 | 2320 | 2320 | 2320 | 2320 | 1 |
| 426 | 20240730 | 121000 | 819753855 | 2315 | 2320 | 2320 | 2315 | 11 |
| 427 | 20240730 | 120900 | 819728370 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 428 | 20240730 | 120800 | 817408370 | 2315 | 2315 | 2315 | 2315 | 1824 |
| 429 | 20240730 | 120700 | 813185810 | 2315 | 2315 | 2315 | 2315 | 142 |
| 430 | 20240730 | 120600 | 812857080 | 2320 | 2320 | 2320 | 2320 | 316 |
| 431 | 20240730 | 120500 | 812123960 | 2315 | 2320 | 2320 | 2315 | 63 |
| 432 | 20240730 | 120400 | 811977865 | 2320 | 2320 | 2320 | 2320 | 50 |
| 433 | 20240730 | 120300 | 811861865 | 2320 | 2320 | 2320 | 2315 | 74 |
| 434 | 20240730 | 120200 | 811690310 | 2320 | 2320 | 2320 | 2320 | 5 |
| 435 | 20240730 | 120100 | 811678710 | 2320 | 2320 | 2320 | 2320 | 31 |
| 436 | 20240730 | 120000 | 811606790 | 2320 | 2315 | 2320 | 2315 | 7235 |
| 437 | 20240730 | 115900 | 794857700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 438 | 20240730 | 115800 | 794857700 | 2315 | 2315 | 2315 | 2315 | 10892 |
| 439 | 20240730 | 115700 | 769642720 | 2320 | 2320 | 2320 | 2320 | 60 |
| 440 | 20240730 | 115600 | 769503520 | 2320 | 2320 | 2320 | 2320 | 30 |
| 441 | 20240730 | 115500 | 769433920 | 2325 | 2325 | 2325 | 2325 | 50 |
| 442 | 20240730 | 115400 | 769317670 | 2320 | 2320 | 2320 | 2320 | 103 |
| 443 | 20240730 | 115300 | 769078710 | 2315 | 2315 | 2315 | 2315 | 1305 |
| 444 | 20240730 | 115200 | 766057635 | 2320 | 2320 | 2320 | 2320 | 803 |
| 445 | 20240730 | 115100 | 764194675 | 2315 | 2315 | 2315 | 2315 | 5007 |
| 446 | 20240730 | 115000 | 752603470 | 2320 | 2320 | 2320 | 2315 | 5409 |
| 447 | 20240730 | 114900 | 740074940 | 2325 | 2325 | 2325 | 2325 | 0 |
| 448 | 20240730 | 114800 | 740074940 | 2325 | 2325 | 2325 | 2325 | 0 |
| 449 | 20240730 | 114700 | 740074940 | 2325 | 2325 | 2325 | 2325 | 1 |
| 450 | 20240730 | 114600 | 740072615 | 2320 | 2315 | 2325 | 2315 | 103 |
| 451 | 20240730 | 114500 | 739833655 | 2315 | 2315 | 2315 | 2315 | 4 |
| 452 | 20240730 | 114400 | 739824395 | 2320 | 2320 | 2320 | 2320 | 217 |
| 453 | 20240730 | 114300 | 739320955 | 2320 | 2320 | 2320 | 2320 | 4 |
| 454 | 20240730 | 114200 | 739311675 | 2325 | 2315 | 2325 | 2315 | 17 |
| 455 | 20240730 | 114100 | 739272290 | 2315 | 2320 | 2320 | 2315 | 5650 |
| 456 | 20240730 | 114000 | 726172130 | 2325 | 2320 | 2325 | 2315 | 762 |
| 457 | 20240730 | 113900 | 724404305 | 2320 | 2315 | 2320 | 2315 | 1206 |
| 458 | 20240730 | 113800 | 721606425 | 2315 | 2320 | 2320 | 2315 | 14 |
| 459 | 20240730 | 113700 | 721573965 | 2320 | 2320 | 2320 | 2320 | 6084 |
| 460 | 20240730 | 113600 | 707459085 | 2320 | 2320 | 2320 | 2320 | 347 |
| 461 | 20240730 | 113500 | 706654045 | 2325 | 2320 | 2325 | 2320 | 50 |
| 462 | 20240730 | 113400 | 706537995 | 2325 | 2325 | 2325 | 2325 | 26 |
| 463 | 20240730 | 113300 | 706477545 | 2325 | 2325 | 2325 | 2325 | 48 |
| 464 | 20240730 | 113200 | 706365945 | 2325 | 2325 | 2325 | 2325 | 61 |
| 465 | 20240730 | 113100 | 706224120 | 2325 | 2325 | 2325 | 2325 | 100 |
| 466 | 20240730 | 113000 | 705991620 | 2325 | 2325 | 2325 | 2325 | 645 |
| 467 | 20240730 | 112900 | 704491995 | 2325 | 2325 | 2325 | 2325 | 13 |
| 468 | 20240730 | 112800 | 704461770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 469 | 20240730 | 112700 | 704461770 | 2325 | 2325 | 2325 | 2325 | 430 |
| 470 | 20240730 | 112600 | 703462020 | 2325 | 2315 | 2325 | 2315 | 469 |
| 471 | 20240730 | 112500 | 702375770 | 2320 | 2325 | 2325 | 2315 | 2892 |
| 472 | 20240730 | 112400 | 695665975 | 2325 | 2320 | 2325 | 2320 | 2449 |
| 473 | 20240730 | 112300 | 689983975 | 2325 | 2325 | 2325 | 2325 | 47 |
| 474 | 20240730 | 112200 | 689874700 | 2325 | 2325 | 2325 | 2320 | 3988 |
| 475 | 20240730 | 112100 | 680622285 | 2325 | 2325 | 2325 | 2325 | 78 |
| 476 | 20240730 | 112000 | 680440935 | 2325 | 2325 | 2325 | 2320 | 1264 |
| 477 | 20240730 | 111900 | 677502705 | 2325 | 2325 | 2330 | 2320 | 143 |
| 478 | 20240730 | 111800 | 677170420 | 2330 | 2330 | 2330 | 2325 | 215 |
| 479 | 20240730 | 111700 | 676670070 | 2330 | 2325 | 2330 | 2325 | 303 |
| 480 | 20240730 | 111600 | 675965590 | 2325 | 2325 | 2325 | 2320 | 364 |
| 481 | 20240730 | 111500 | 675120355 | 2325 | 2325 | 2325 | 2320 | 47 |
| 482 | 20240730 | 111400 | 675011205 | 2325 | 2325 | 2325 | 2320 | 737 |
| 483 | 20240730 | 111300 | 673301325 | 2320 | 2325 | 2325 | 2320 | 8 |
| 484 | 20240730 | 111200 | 673282745 | 2320 | 2325 | 2325 | 2320 | 2284 |
| 485 | 20240730 | 111100 | 667982930 | 2325 | 2325 | 2325 | 2320 | 41 |
| 486 | 20240730 | 111000 | 667887630 | 2325 | 2320 | 2325 | 2320 | 177 |
| 487 | 20240730 | 110900 | 667476975 | 2325 | 2330 | 2330 | 2320 | 687 |
| 488 | 20240730 | 110800 | 665881535 | 2325 | 2330 | 2330 | 2325 | 35 |
| 489 | 20240730 | 110700 | 665800040 | 2330 | 2325 | 2330 | 2325 | 71 |
| 490 | 20240730 | 110600 | 665634910 | 2325 | 2325 | 2330 | 2325 | 141 |
| 491 | 20240730 | 110500 | 665307080 | 2320 | 2325 | 2325 | 2320 | 3155 |
| 492 | 20240730 | 110400 | 657977555 | 2330 | 2330 | 2330 | 2330 | 18 |
| 493 | 20240730 | 110300 | 657935615 | 2330 | 2330 | 2330 | 2330 | 1 |
| 494 | 20240730 | 110200 | 657933285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 495 | 20240730 | 110100 | 657933285 | 2325 | 2325 | 2325 | 2325 | 157 |
| 496 | 20240730 | 110000 | 657568260 | 2330 | 2330 | 2330 | 2330 | 0 |
| 497 | 20240730 | 105900 | 657568260 | 2330 | 2330 | 2330 | 2330 | 0 |
| 498 | 20240730 | 105800 | 657568260 | 2330 | 2330 | 2330 | 2330 | 2 |
| 499 | 20240730 | 105700 | 657563600 | 2330 | 2330 | 2330 | 2330 | 20 |
| 500 | 20240730 | 105600 | 657517000 | 2330 | 2330 | 2330 | 2330 | 2 |
| 501 | 20240730 | 105500 | 657512340 | 2320 | 2320 | 2330 | 2320 | 217 |
| 502 | 20240730 | 105400 | 657008830 | 2330 | 2325 | 2330 | 2320 | 992 |
| 503 | 20240730 | 105300 | 654700930 | 2330 | 2330 | 2330 | 2330 | 0 |
| 504 | 20240730 | 105200 | 654700930 | 2330 | 2325 | 2330 | 2325 | 2424 |
| 505 | 20240730 | 105100 | 649065120 | 2330 | 2330 | 2330 | 2330 | 1781 |
| 506 | 20240730 | 105000 | 644915390 | 2330 | 2320 | 2330 | 2320 | 5256 |
| 507 | 20240730 | 104900 | 632721455 | 2315 | 2320 | 2320 | 2315 | 14077 |
| 508 | 20240730 | 104800 | 600064415 | 2320 | 2320 | 2320 | 2320 | 10 |
| 509 | 20240730 | 104700 | 600041215 | 2320 | 2320 | 2320 | 2320 | 140 |
| 510 | 20240730 | 104600 | 599716415 | 2315 | 2320 | 2320 | 2315 | 8 |
| 511 | 20240730 | 104500 | 599697885 | 2320 | 2315 | 2320 | 2315 | 849 |
| 512 | 20240730 | 104400 | 597728620 | 2315 | 2315 | 2320 | 2315 | 634 |
| 513 | 20240730 | 104300 | 596260905 | 2320 | 2330 | 2330 | 2315 | 7132 |
| 514 | 20240730 | 104200 | 579743950 | 2315 | 2320 | 2320 | 2315 | 6700 |
| 515 | 20240730 | 104100 | 564216915 | 2330 | 2320 | 2330 | 2320 | 404 |
| 516 | 20240730 | 104000 | 563279595 | 2330 | 2330 | 2330 | 2325 | 92 |
| 517 | 20240730 | 103900 | 563065240 | 2320 | 2330 | 2330 | 2320 | 2853 |
| 518 | 20240730 | 103800 | 556444360 | 2330 | 2330 | 2330 | 2325 | 8 |
| 519 | 20240730 | 103700 | 556425745 | 2325 | 2325 | 2330 | 2325 | 1353 |
| 520 | 20240730 | 103600 | 553279515 | 2330 | 2330 | 2330 | 2325 | 118 |
| 521 | 20240730 | 103500 | 553005155 | 2330 | 2330 | 2330 | 2320 | 3398 |
| 522 | 20240730 | 103400 | 545105475 | 2330 | 2330 | 2330 | 2325 | 2937 |
| 523 | 20240730 | 103300 | 538276775 | 2330 | 2330 | 2330 | 2330 | 1123 |
| 524 | 20240730 | 103200 | 535660185 | 2335 | 2330 | 2335 | 2330 | 633 |
| 525 | 20240730 | 103100 | 534183880 | 2335 | 2330 | 2335 | 2330 | 6624 |
| 526 | 20240730 | 103000 | 518749945 | 2335 | 2335 | 2335 | 2335 | 214 |
| 527 | 20240730 | 102900 | 518250255 | 2335 | 2335 | 2335 | 2330 | 4 |
| 528 | 20240730 | 102800 | 518240920 | 2335 | 2335 | 2335 | 2335 | 0 |
| 529 | 20240730 | 102700 | 518240920 | 2335 | 2335 | 2335 | 2335 | 100 |
| 530 | 20240730 | 102600 | 518007420 | 2335 | 2335 | 2335 | 2335 | 106 |
| 531 | 20240730 | 102500 | 517759910 | 2335 | 2335 | 2335 | 2335 | 66 |
| 532 | 20240730 | 102400 | 517605800 | 2335 | 2335 | 2335 | 2330 | 1075 |
| 533 | 20240730 | 102300 | 515098380 | 2335 | 2330 | 2340 | 2330 | 336 |
| 534 | 20240730 | 102200 | 514315240 | 2340 | 2335 | 2340 | 2330 | 1259 |
| 535 | 20240730 | 102100 | 511376195 | 2340 | 2330 | 2340 | 2330 | 1689 |
| 536 | 20240730 | 102000 | 507440685 | 2330 | 2325 | 2330 | 2320 | 2628 |
| 537 | 20240730 | 101900 | 501339915 | 2330 | 2320 | 2330 | 2320 | 9968 |
| 538 | 20240730 | 101800 | 478214130 | 2315 | 2325 | 2325 | 2315 | 14453 |
| 539 | 20240730 | 101700 | 444699445 | 2325 | 2335 | 2340 | 2325 | 31372 |
| 540 | 20240730 | 101600 | 371591135 | 2340 | 2340 | 2340 | 2340 | 114 |
| 541 | 20240730 | 101500 | 371324375 | 2345 | 2340 | 2345 | 2340 | 4 |
| 542 | 20240730 | 101400 | 371315000 | 2345 | 2340 | 2345 | 2335 | 988 |
| 543 | 20240730 | 101300 | 369003140 | 2345 | 2340 | 2345 | 2340 | 507 |
| 544 | 20240730 | 101200 | 367816725 | 2345 | 2340 | 2345 | 2340 | 503 |
| 545 | 20240730 | 101100 | 366639690 | 2345 | 2345 | 2345 | 2335 | 31 |
| 546 | 20240730 | 101000 | 366567195 | 2345 | 2335 | 2345 | 2335 | 74 |
| 547 | 20240730 | 100900 | 366394270 | 2345 | 2345 | 2345 | 2345 | 291 |
| 548 | 20240730 | 100800 | 365711875 | 2340 | 2340 | 2345 | 2340 | 1052 |
| 549 | 20240730 | 100700 | 363250180 | 2345 | 2340 | 2345 | 2340 | 47 |
| 550 | 20240730 | 100600 | 363140190 | 2345 | 2340 | 2345 | 2340 | 9 |
| 551 | 20240730 | 100500 | 363119125 | 2345 | 2350 | 2350 | 2340 | 96 |
| 552 | 20240730 | 100400 | 362893755 | 2350 | 2340 | 2350 | 2335 | 1050 |
| 553 | 20240730 | 100300 | 360436385 | 2340 | 2335 | 2340 | 2335 | 1337 |
| 554 | 20240730 | 100200 | 357314460 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 555 | 20240730 | 100100 | 354979460 | 2340 | 2340 | 2340 | 2335 | 540 |
| 556 | 20240730 | 100000 | 353716560 | 2335 | 2345 | 2345 | 2335 | 1063 |
| 557 | 20240730 | 095900 | 351232085 | 2345 | 2335 | 2345 | 2335 | 1949 |
| 558 | 20240730 | 095800 | 346681105 | 2335 | 2335 | 2335 | 2335 | 707 |
| 559 | 20240730 | 095700 | 345030260 | 2335 | 2330 | 2335 | 2330 | 1637 |
| 560 | 20240730 | 095600 | 341209430 | 2335 | 2330 | 2335 | 2330 | 6065 |
| 561 | 20240730 | 095500 | 327075215 | 2330 | 2330 | 2335 | 2330 | 2447 |
| 562 | 20240730 | 095400 | 321373215 | 2330 | 2330 | 2330 | 2330 | 5473 |
| 563 | 20240730 | 095300 | 308621125 | 2330 | 2330 | 2330 | 2330 | 7 |
| 564 | 20240730 | 095200 | 308604815 | 2330 | 2330 | 2335 | 2330 | 2167 |
| 565 | 20240730 | 095100 | 303545705 | 2330 | 2330 | 2335 | 2330 | 2375 |
| 566 | 20240730 | 095000 | 298008345 | 2330 | 2330 | 2335 | 2330 | 2986 |
| 567 | 20240730 | 094900 | 291050325 | 2330 | 2335 | 2340 | 2330 | 9114 |
| 568 | 20240730 | 094800 | 269769230 | 2335 | 2340 | 2340 | 2335 | 1462 |
| 569 | 20240730 | 094700 | 266351080 | 2340 | 2340 | 2340 | 2340 | 685 |
| 570 | 20240730 | 094600 | 264748180 | 2340 | 2350 | 2350 | 2340 | 17 |
| 571 | 20240730 | 094500 | 264708340 | 2340 | 2335 | 2345 | 2335 | 1302 |
| 572 | 20240730 | 094400 | 261664655 | 2335 | 2350 | 2350 | 2335 | 15919 |
| 573 | 20240730 | 094300 | 224372545 | 2360 | 2350 | 2360 | 2350 | 248 |
| 574 | 20240730 | 094200 | 223789705 | 2355 | 2355 | 2355 | 2350 | 7707 |
| 575 | 20240730 | 094100 | 205677220 | 2360 | 2360 | 2360 | 2350 | 873 |
| 576 | 20240730 | 094000 | 203624405 | 2360 | 2350 | 2360 | 2350 | 1027 |
| 577 | 20240730 | 093900 | 201210890 | 2355 | 2355 | 2355 | 2350 | 469 |
| 578 | 20240730 | 093800 | 200108715 | 2355 | 2355 | 2360 | 2355 | 707 |
| 579 | 20240730 | 093700 | 198443725 | 2355 | 2355 | 2355 | 2350 | 3151 |
| 580 | 20240730 | 093600 | 191037740 | 2355 | 2350 | 2355 | 2350 | 170 |
| 581 | 20240730 | 093500 | 190638140 | 2355 | 2355 | 2355 | 2355 | 551 |
| 582 | 20240730 | 093400 | 189340535 | 2355 | 2360 | 2360 | 2355 | 1966 |
| 583 | 20240730 | 093300 | 184710600 | 2360 | 2360 | 2365 | 2355 | 2382 |
| 584 | 20240730 | 093200 | 179100795 | 2360 | 2365 | 2365 | 2360 | 5 |
| 585 | 20240730 | 093100 | 179088985 | 2365 | 2360 | 2365 | 2360 | 527 |
| 586 | 20240730 | 093000 | 177842685 | 2360 | 2360 | 2360 | 2355 | 4796 |
| 587 | 20240730 | 092900 | 166546710 | 2360 | 2365 | 2365 | 2360 | 722 |
| 588 | 20240730 | 092800 | 164842540 | 2365 | 2365 | 2365 | 2360 | 1513 |
| 589 | 20240730 | 092700 | 161271795 | 2365 | 2365 | 2370 | 2365 | 26 |
| 590 | 20240730 | 092600 | 161210290 | 2370 | 2365 | 2370 | 2360 | 837 |
| 591 | 20240730 | 092500 | 159232515 | 2365 | 2370 | 2370 | 2355 | 1876 |
| 592 | 20240730 | 092400 | 154807195 | 2360 | 2370 | 2370 | 2360 | 1013 |
| 593 | 20240730 | 092300 | 152416480 | 2370 | 2360 | 2370 | 2350 | 6847 |
| 594 | 20240730 | 092200 | 136297010 | 2370 | 2365 | 2370 | 2355 | 882 |
| 595 | 20240730 | 092100 | 134216665 | 2370 | 2365 | 2370 | 2360 | 531 |
| 596 | 20240730 | 092000 | 132960955 | 2365 | 2360 | 2370 | 2350 | 25538 |
| 597 | 20240730 | 091900 | 72833495 | 2370 | 2365 | 2370 | 2365 | 131 |
| 598 | 20240730 | 091800 | 72523670 | 2365 | 2380 | 2380 | 2365 | 152 |
| 599 | 20240730 | 091700 | 72164050 | 2375 | 2375 | 2380 | 2365 | 1881 |
| 600 | 20240730 | 091600 | 67699595 | 2375 | 2370 | 2375 | 2370 | 3 |
| 601 | 20240730 | 091500 | 67692475 | 2375 | 2375 | 2375 | 2365 | 1957 |
| 602 | 20240730 | 091400 | 63063870 | 2375 | 2370 | 2375 | 2365 | 219 |
| 603 | 20240730 | 091300 | 62545880 | 2375 | 2375 | 2375 | 2370 | 629 |
| 604 | 20240730 | 091200 | 61055080 | 2375 | 2380 | 2380 | 2365 | 1404 |
| 605 | 20240730 | 091100 | 57729355 | 2380 | 2380 | 2380 | 2375 | 920 |
| 606 | 20240730 | 091000 | 55543315 | 2375 | 2370 | 2375 | 2365 | 1539 |
| 607 | 20240730 | 090900 | 51893175 | 2370 | 2375 | 2375 | 2370 | 776 |
| 608 | 20240730 | 090800 | 50054050 | 2370 | 2370 | 2370 | 2365 | 995 |
| 609 | 20240730 | 090700 | 47696750 | 2370 | 2370 | 2370 | 2365 | 2153 |
| 610 | 20240730 | 090600 | 42594220 | 2370 | 2370 | 2370 | 2365 | 576 |
| 611 | 20240730 | 090500 | 41231600 | 2365 | 2365 | 2365 | 2365 | 4 |
| 612 | 20240730 | 090400 | 41222140 | 2370 | 2370 | 2370 | 2370 | 44 |
| 613 | 20240730 | 090300 | 41117860 | 2370 | 2360 | 2370 | 2360 | 340 |
| 614 | 20240730 | 090200 | 40315440 | 2365 | 2365 | 2365 | 2365 | 1019 |
| 615 | 20240730 | 090100 | 37905505 | 2355 | 2365 | 2365 | 2350 | 12890 |
| 616 | 20240730 | 090000 | 7541845 | 2360 | 2365 | 2370 | 2360 | 2988 |