617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,191300,1205432750,2315,2315,2315,2315,0
|
|
20240730,191200,1205432750,2315,2315,2315,2315,0
|
|
20240730,191100,1205432750,2315,2315,2315,2315,0
|
|
20240730,191000,1205432750,2315,2315,2315,2315,0
|
|
20240730,190900,1205432750,2315,2315,2315,2315,0
|
|
20240730,190800,1205432750,2315,2315,2315,2315,0
|
|
20240730,190700,1205432750,2315,2315,2315,2315,0
|
|
20240730,190600,1205432750,2315,2315,2315,2315,0
|
|
20240730,190500,1205432750,2315,2315,2315,2315,0
|
|
20240730,190400,1205432750,2315,2315,2315,2315,0
|
|
20240730,190300,1205432750,2315,2315,2315,2315,0
|
|
20240730,190200,1205432750,2315,2315,2315,2315,0
|
|
20240730,190100,1205432750,2315,2315,2315,2315,0
|
|
20240730,190000,1205432750,2315,2315,2315,2315,0
|
|
20240730,185900,1205432750,2315,2315,2315,2315,0
|
|
20240730,185800,1205432750,2315,2315,2315,2315,0
|
|
20240730,185700,1205432750,2315,2315,2315,2315,0
|
|
20240730,185600,1205432750,2315,2315,2315,2315,0
|
|
20240730,185500,1205432750,2315,2315,2315,2315,0
|
|
20240730,185400,1205432750,2315,2315,2315,2315,0
|
|
20240730,185300,1205432750,2315,2315,2315,2315,0
|
|
20240730,185200,1205432750,2315,2315,2315,2315,0
|
|
20240730,185100,1205432750,2315,2315,2315,2315,0
|
|
20240730,185000,1205432750,2315,2315,2315,2315,0
|
|
20240730,184900,1205432750,2315,2315,2315,2315,0
|
|
20240730,184800,1205432750,2315,2315,2315,2315,0
|
|
20240730,184700,1205432750,2315,2315,2315,2315,0
|
|
20240730,184600,1205432750,2315,2315,2315,2315,0
|
|
20240730,184500,1205432750,2315,2315,2315,2315,0
|
|
20240730,184400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,184300,1205432750,2315,2315,2315,2315,0
|
|
20240730,184200,1205432750,2315,2315,2315,2315,0
|
|
20240730,184100,1205432750,2315,2315,2315,2315,0
|
|
20240730,184000,1205432750,2315,2315,2315,2315,0
|
|
20240730,183900,1205432750,2315,2315,2315,2315,0
|
|
20240730,183800,1205432750,2315,2315,2315,2315,0
|
|
20240730,183700,1205432750,2315,2315,2315,2315,0
|
|
20240730,183600,1205432750,2315,2315,2315,2315,0
|
|
20240730,183500,1205432750,2315,2315,2315,2315,0
|
|
20240730,183400,1205432750,2315,2315,2315,2315,0
|
|
20240730,183300,1205432750,2315,2315,2315,2315,0
|
|
20240730,183200,1205432750,2315,2315,2315,2315,0
|
|
20240730,183100,1205432750,2315,2315,2315,2315,0
|
|
20240730,183000,1205432750,2315,2315,2315,2315,0
|
|
20240730,182900,1205432750,2315,2315,2315,2315,0
|
|
20240730,182800,1205432750,2315,2315,2315,2315,0
|
|
20240730,182700,1205432750,2315,2315,2315,2315,0
|
|
20240730,182600,1205432750,2315,2315,2315,2315,0
|
|
20240730,182500,1205432750,2315,2315,2315,2315,0
|
|
20240730,182400,1205432750,2315,2315,2315,2315,0
|
|
20240730,182300,1205432750,2315,2315,2315,2315,0
|
|
20240730,182200,1205432750,2315,2315,2315,2315,0
|
|
20240730,182100,1205432750,2315,2315,2315,2315,0
|
|
20240730,182000,1205432750,2315,2315,2315,2315,0
|
|
20240730,181900,1205432750,2315,2315,2315,2315,0
|
|
20240730,181800,1205432750,2315,2315,2315,2315,0
|
|
20240730,181700,1205432750,2315,2315,2315,2315,0
|
|
20240730,181600,1205432750,2315,2315,2315,2315,0
|
|
20240730,181500,1205432750,2315,2315,2315,2315,0
|
|
20240730,181400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,181300,1205432750,2315,2315,2315,2315,0
|
|
20240730,181200,1205432750,2315,2315,2315,2315,0
|
|
20240730,181100,1205432750,2315,2315,2315,2315,0
|
|
20240730,181000,1205432750,2315,2315,2315,2315,0
|
|
20240730,180900,1205432750,2315,2315,2315,2315,0
|
|
20240730,180800,1205432750,2315,2315,2315,2315,0
|
|
20240730,180700,1205432750,2315,2315,2315,2315,0
|
|
20240730,180600,1205432750,2315,2315,2315,2315,0
|
|
20240730,180500,1205432750,2315,2315,2315,2315,0
|
|
20240730,180400,1205432750,2315,2315,2315,2315,0
|
|
20240730,180300,1205432750,2315,2315,2315,2315,0
|
|
20240730,180200,1205432750,2315,2315,2315,2315,0
|
|
20240730,180100,1205432750,2315,2315,2315,2315,0
|
|
20240730,180000,1205432750,2315,2315,2315,2315,0
|
|
20240730,175900,1205432750,2315,2315,2315,2315,0
|
|
20240730,175800,1205432750,2315,2315,2315,2315,0
|
|
20240730,175700,1205432750,2315,2315,2315,2315,0
|
|
20240730,175600,1205432750,2315,2315,2315,2315,0
|
|
20240730,175500,1205432750,2315,2315,2315,2315,0
|
|
20240730,175400,1205432750,2315,2315,2315,2315,0
|
|
20240730,175300,1205432750,2315,2315,2315,2315,0
|
|
20240730,175200,1205432750,2315,2315,2315,2315,0
|
|
20240730,175100,1205432750,2315,2315,2315,2315,0
|
|
20240730,175000,1205432750,2315,2315,2315,2315,0
|
|
20240730,174900,1205432750,2315,2315,2315,2315,0
|
|
20240730,174800,1205432750,2315,2315,2315,2315,0
|
|
20240730,174700,1205432750,2315,2315,2315,2315,0
|
|
20240730,174600,1205432750,2315,2315,2315,2315,0
|
|
20240730,174500,1205432750,2315,2315,2315,2315,0
|
|
20240730,174400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,174300,1205432750,2315,2315,2315,2315,0
|
|
20240730,174200,1205432750,2315,2315,2315,2315,0
|
|
20240730,174100,1205432750,2315,2315,2315,2315,0
|
|
20240730,174000,1205432750,2315,2315,2315,2315,0
|
|
20240730,173900,1205432750,2315,2315,2315,2315,0
|
|
20240730,173800,1205432750,2315,2315,2315,2315,0
|
|
20240730,173700,1205432750,2315,2315,2315,2315,0
|
|
20240730,173600,1205432750,2315,2315,2315,2315,0
|
|
20240730,173500,1205432750,2315,2315,2315,2315,0
|
|
20240730,173400,1205432750,2315,2315,2315,2315,0
|
|
20240730,173300,1205432750,2315,2315,2315,2315,0
|
|
20240730,173200,1205432750,2315,2315,2315,2315,0
|
|
20240730,173100,1205432750,2315,2315,2315,2315,0
|
|
20240730,173000,1205432750,2315,2315,2315,2315,0
|
|
20240730,172900,1205432750,2315,2315,2315,2315,0
|
|
20240730,172800,1205432750,2315,2315,2315,2315,0
|
|
20240730,172700,1205432750,2315,2315,2315,2315,0
|
|
20240730,172600,1205432750,2315,2315,2315,2315,0
|
|
20240730,172500,1205432750,2315,2315,2315,2315,0
|
|
20240730,172400,1205432750,2315,2315,2315,2315,0
|
|
20240730,172300,1205432750,2315,2315,2315,2315,0
|
|
20240730,172200,1205432750,2315,2315,2315,2315,0
|
|
20240730,172100,1205432750,2315,2315,2315,2315,0
|
|
20240730,172000,1205432750,2315,2315,2315,2315,0
|
|
20240730,171900,1205432750,2315,2315,2315,2315,0
|
|
20240730,171800,1205432750,2315,2315,2315,2315,0
|
|
20240730,171700,1205432750,2315,2315,2315,2315,0
|
|
20240730,171600,1205432750,2315,2315,2315,2315,0
|
|
20240730,171500,1205432750,2315,2315,2315,2315,0
|
|
20240730,171400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,171300,1205432750,2315,2315,2315,2315,0
|
|
20240730,171200,1205432750,2315,2315,2315,2315,0
|
|
20240730,171100,1205432750,2315,2315,2315,2315,0
|
|
20240730,171000,1205432750,2315,2315,2315,2315,0
|
|
20240730,170900,1205432750,2315,2315,2315,2315,0
|
|
20240730,170800,1205432750,2315,2315,2315,2315,0
|
|
20240730,170700,1205432750,2315,2315,2315,2315,0
|
|
20240730,170600,1205432750,2315,2315,2315,2315,0
|
|
20240730,170500,1205432750,2315,2315,2315,2315,0
|
|
20240730,170400,1205432750,2315,2315,2315,2315,0
|
|
20240730,170300,1205432750,2315,2315,2315,2315,0
|
|
20240730,170200,1205432750,2315,2315,2315,2315,0
|
|
20240730,170100,1205432750,2315,2315,2315,2315,0
|
|
20240730,170000,1205432750,2315,2315,2315,2315,0
|
|
20240730,165900,1205432750,2315,2315,2315,2315,0
|
|
20240730,165800,1205432750,2315,2315,2315,2315,0
|
|
20240730,165700,1205432750,2315,2315,2315,2315,0
|
|
20240730,165600,1205432750,2315,2315,2315,2315,0
|
|
20240730,165500,1205432750,2315,2315,2315,2315,0
|
|
20240730,165400,1205432750,2315,2315,2315,2315,0
|
|
20240730,165300,1205432750,2315,2315,2315,2315,0
|
|
20240730,165200,1205432750,2315,2315,2315,2315,0
|
|
20240730,165100,1205432750,2315,2315,2315,2315,0
|
|
20240730,165000,1205432750,2315,2315,2315,2315,0
|
|
20240730,164900,1205432750,2315,2315,2315,2315,0
|
|
20240730,164800,1205432750,2315,2315,2315,2315,0
|
|
20240730,164700,1205432750,2315,2315,2315,2315,0
|
|
20240730,164600,1205432750,2315,2315,2315,2315,0
|
|
20240730,164500,1205432750,2315,2315,2315,2315,0
|
|
20240730,164400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,164300,1205432750,2315,2315,2315,2315,0
|
|
20240730,164200,1205432750,2315,2315,2315,2315,0
|
|
20240730,164100,1205432750,2315,2315,2315,2315,0
|
|
20240730,164000,1205432750,2315,2315,2315,2315,0
|
|
20240730,163900,1205432750,2315,2315,2315,2315,0
|
|
20240730,163800,1205432750,2315,2315,2315,2315,0
|
|
20240730,163700,1205432750,2315,2315,2315,2315,0
|
|
20240730,163600,1205432750,2315,2315,2315,2315,0
|
|
20240730,163500,1205432750,2315,2315,2315,2315,0
|
|
20240730,163400,1205432750,2315,2315,2315,2315,0
|
|
20240730,163300,1205432750,2315,2315,2315,2315,0
|
|
20240730,163200,1205432750,2315,2315,2315,2315,0
|
|
20240730,163100,1205432750,2315,2315,2315,2315,0
|
|
20240730,163000,1205432750,2315,2315,2315,2315,0
|
|
20240730,162900,1205432750,2315,2315,2315,2315,0
|
|
20240730,162800,1205432750,2315,2315,2315,2315,0
|
|
20240730,162700,1205432750,2315,2315,2315,2315,0
|
|
20240730,162600,1205432750,2315,2315,2315,2315,0
|
|
20240730,162500,1205432750,2315,2315,2315,2315,0
|
|
20240730,162400,1205432750,2315,2315,2315,2315,0
|
|
20240730,162300,1205432750,2315,2315,2315,2315,0
|
|
20240730,162200,1205432750,2315,2315,2315,2315,0
|
|
20240730,162100,1205432750,2315,2315,2315,2315,0
|
|
20240730,162000,1205432750,2315,2315,2315,2315,0
|
|
20240730,161900,1205432750,2315,2315,2315,2315,0
|
|
20240730,161800,1205432750,2315,2315,2315,2315,0
|
|
20240730,161700,1205432750,2315,2315,2315,2315,0
|
|
20240730,161600,1205432750,2315,2315,2315,2315,0
|
|
20240730,161500,1205432750,2315,2315,2315,2315,0
|
|
20240730,161400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,161300,1205432750,2315,2315,2315,2315,0
|
|
20240730,161200,1205432750,2315,2315,2315,2315,0
|
|
20240730,161100,1205432750,2315,2315,2315,2315,0
|
|
20240730,161000,1205432750,2315,2315,2315,2315,0
|
|
20240730,160900,1205432750,2315,2315,2315,2315,0
|
|
20240730,160800,1205432750,2315,2315,2315,2315,0
|
|
20240730,160700,1205432750,2315,2315,2315,2315,0
|
|
20240730,160600,1205432750,2315,2315,2315,2315,0
|
|
20240730,160500,1205432750,2315,2315,2315,2315,0
|
|
20240730,160400,1205432750,2315,2315,2315,2315,0
|
|
20240730,160300,1205432750,2315,2315,2315,2315,0
|
|
20240730,160200,1205432750,2315,2315,2315,2315,0
|
|
20240730,160100,1205432750,2315,2315,2315,2315,0
|
|
20240730,160000,1205432750,2315,2315,2315,2315,0
|
|
20240730,155900,1205432750,2315,2315,2315,2315,0
|
|
20240730,155800,1205432750,2315,2315,2315,2315,0
|
|
20240730,155700,1205432750,2315,2315,2315,2315,0
|
|
20240730,155600,1205432750,2315,2315,2315,2315,0
|
|
20240730,155500,1205432750,2315,2315,2315,2315,0
|
|
20240730,155400,1205432750,2315,2315,2315,2315,0
|
|
20240730,155300,1205432750,2315,2315,2315,2315,0
|
|
20240730,155200,1205432750,2315,2315,2315,2315,0
|
|
20240730,155100,1205432750,2315,2315,2315,2315,0
|
|
20240730,155000,1205432750,2315,2315,2315,2315,0
|
|
20240730,154900,1205432750,2315,2315,2315,2315,0
|
|
20240730,154800,1205432750,2315,2315,2315,2315,0
|
|
20240730,154700,1205432750,2315,2315,2315,2315,0
|
|
20240730,154600,1205432750,2315,2315,2315,2315,0
|
|
20240730,154500,1205432750,2315,2315,2315,2315,0
|
|
20240730,154400,1205432750,2315,2315,2315,2315,13031
|
|
20240730,154300,1205432750,2315,2315,2315,2315,0
|
|
20240730,154200,1205432750,2315,2315,2315,2315,0
|
|
20240730,154100,1205432750,2315,2315,2315,2315,0
|
|
20240730,154000,1205432750,2315,2315,2315,2315,0
|
|
20240730,153900,1205432750,2315,2315,2315,2315,0
|
|
20240730,153800,1205432750,2315,2315,2315,2315,0
|
|
20240730,153700,1205432750,2315,2315,2315,2315,0
|
|
20240730,153600,1205432750,2315,2315,2315,2315,0
|
|
20240730,153500,1205432750,2315,2315,2315,2315,0
|
|
20240730,153400,1205432750,2315,2315,2315,2315,0
|
|
20240730,153300,1205432750,2315,2315,2315,2315,0
|
|
20240730,153200,1205432750,2315,2315,2315,2315,0
|
|
20240730,153100,1205432750,2315,2315,2315,2315,0
|
|
20240730,153000,1205432750,2315,2315,2315,2315,13031
|
|
20240730,152900,1175265985,2310,2310,2310,2310,0
|
|
20240730,152800,1175265985,2310,2310,2310,2310,0
|
|
20240730,152700,1175265985,2310,2310,2310,2310,0
|
|
20240730,152600,1175265985,2310,2310,2310,2310,0
|
|
20240730,152500,1175265985,2310,2310,2310,2310,0
|
|
20240730,152400,1175265985,2310,2310,2310,2310,0
|
|
20240730,152300,1175265985,2310,2310,2310,2310,0
|
|
20240730,152200,1175265985,2310,2310,2310,2310,0
|
|
20240730,152100,1175265985,2310,2310,2310,2310,0
|
|
20240730,152000,1175265985,2310,2310,2310,2310,0
|
|
20240730,151900,1175265985,2310,2310,2315,2310,2276
|
|
20240730,151800,1170003200,2315,2315,2315,2310,22
|
|
20240730,151700,1169952325,2315,2315,2315,2310,1206
|
|
20240730,151600,1167166435,2315,2315,2315,2310,1206
|
|
20240730,151500,1164380030,2315,2320,2320,2315,3102
|
|
20240730,151400,1157198895,2320,2320,2320,2320,7
|
|
20240730,151300,1157182655,2320,2320,2320,2310,551
|
|
20240730,151200,1155909365,2315,2315,2320,2310,2558
|
|
20240730,151100,1149995080,2315,2315,2315,2310,848
|
|
20240730,151000,1148032655,2320,2315,2320,2315,1033
|
|
20240730,150900,1145641095,2315,2315,2315,2315,1
|
|
20240730,150800,1145638780,2310,2310,2315,2310,365
|
|
20240730,150700,1144795625,2310,2315,2315,2310,857
|
|
20240730,150600,1142815575,2315,2315,2315,2315,1050
|
|
20240730,150500,1140384825,2310,2310,2315,2310,1999
|
|
20240730,150400,1135757910,2310,2315,2315,2310,2006
|
|
20240730,150300,1131114160,2315,2315,2320,2315,357
|
|
20240730,150200,1130287690,2320,2320,2320,2315,552
|
|
20240730,150100,1129009800,2315,2320,2320,2315,2559
|
|
20240730,150000,1123078665,2320,2320,2320,2320,0
|
|
20240730,145900,1123078665,2320,2320,2320,2320,1
|
|
20240730,145800,1123076345,2315,2315,2315,2315,1
|
|
20240730,145700,1123074030,2315,2320,2320,2315,263
|
|
20240730,145600,1122464685,2315,2315,2320,2315,16842
|
|
20240730,145500,1083475435,2320,2320,2320,2320,56
|
|
20240730,145400,1083345515,2320,2320,2320,2320,0
|
|
20240730,145300,1083345515,2320,2320,2320,2320,300
|
|
20240730,145200,1082649515,2320,2315,2320,2315,201
|
|
20240730,145100,1082184195,2320,2320,2320,2315,474
|
|
20240730,145000,1081086875,2315,2315,2315,2315,0
|
|
20240730,144900,1081086875,2315,2320,2320,2315,4102
|
|
20240730,144800,1071590145,2320,2320,2320,2315,2519
|
|
20240730,144700,1065746070,2320,2320,2320,2315,352
|
|
20240730,144600,1064930680,2320,2320,2325,2315,3316
|
|
20240730,144500,1057244115,2315,2315,2315,2315,100
|
|
20240730,144400,1057012615,2315,2320,2320,2315,160
|
|
20240730,144300,1056641810,2320,2325,2325,2320,89
|
|
20240730,144200,1056435320,2320,2325,2325,2320,168
|
|
20240730,144100,1056045555,2320,2320,2320,2320,1
|
|
20240730,144000,1056043235,2325,2325,2325,2325,0
|
|
20240730,143900,1056043235,2325,2325,2325,2325,0
|
|
20240730,143800,1056043235,2325,2320,2325,2320,2072
|
|
20240730,143700,1051232485,2320,2320,2320,2320,185
|
|
20240730,143600,1050803285,2320,2315,2320,2315,43
|
|
20240730,143500,1050703555,2320,2320,2320,2320,66
|
|
20240730,143400,1050550435,2325,2320,2325,2320,101
|
|
20240730,143300,1050316110,2325,2325,2325,2325,2
|
|
20240730,143200,1050311460,2320,2320,2320,2320,597
|
|
20240730,143100,1048926420,2325,2325,2325,2320,543
|
|
20240730,143000,1047664945,2325,2325,2325,2325,0
|
|
20240730,142900,1047664945,2325,2320,2325,2320,8
|
|
20240730,142800,1047646380,2325,2325,2325,2325,10
|
|
20240730,142700,1047623130,2325,2325,2325,2320,158
|
|
20240730,142600,1047256460,2325,2325,2325,2325,0
|
|
20240730,142500,1047256460,2325,2325,2325,2325,0
|
|
20240730,142400,1047256460,2325,2325,2325,2325,1
|
|
20240730,142300,1047254135,2325,2325,2325,2325,0
|
|
20240730,142200,1047254135,2325,2325,2325,2325,1
|
|
20240730,142100,1047251810,2330,2325,2330,2325,103
|
|
20240730,142000,1047012330,2330,2325,2330,2325,115
|
|
20240730,141900,1046744450,2330,2325,2330,2320,282
|
|
20240730,141800,1046089615,2330,2330,2330,2330,2
|
|
20240730,141700,1046084955,2325,2330,2330,2325,56
|
|
20240730,141600,1045954730,2330,2330,2330,2320,2050
|
|
20240730,141500,1041194170,2330,2330,2330,2330,0
|
|
20240730,141400,1041194170,2330,2325,2330,2325,275
|
|
20240730,141300,1040554790,2330,2325,2330,2325,3471
|
|
20240730,141200,1032484710,2320,2320,2320,2320,1
|
|
20240730,141100,1032482390,2320,2320,2320,2320,0
|
|
20240730,141000,1032482390,2320,2315,2320,2315,1660
|
|
20240730,140900,1028638940,2325,2325,2325,2325,0
|
|
20240730,140800,1028638940,2325,2325,2325,2325,753
|
|
20240730,140700,1026888215,2325,2320,2325,2320,12
|
|
20240730,140600,1026860365,2320,2320,2320,2320,260
|
|
20240730,140500,1026257165,2320,2320,2320,2320,1242
|
|
20240730,140400,1023375725,2315,2315,2315,2315,103
|
|
20240730,140300,1023137280,2315,2315,2315,2315,894
|
|
20240730,140200,1021067670,2320,2315,2320,2315,300
|
|
20240730,140100,1020372665,2315,2315,2315,2315,183
|
|
20240730,140000,1019949020,2320,2315,2320,2315,395
|
|
20240730,135900,1019034555,2315,2320,2320,2315,1623
|
|
20240730,135800,1015277305,2315,2320,2320,2315,1022
|
|
20240730,135700,1012911265,2320,2315,2320,2315,1234
|
|
20240730,135600,1010054530,2315,2320,2320,2315,32
|
|
20240730,135500,1009980400,2320,2320,2320,2320,4
|
|
20240730,135400,1009971120,2320,2320,2320,2320,522
|
|
20240730,135300,1008760080,2320,2320,2320,2320,640
|
|
20240730,135200,1007275280,2315,2315,2315,2315,671
|
|
20240730,135100,1005721915,2315,2315,2315,2315,486
|
|
20240730,135000,1004596825,2315,2315,2315,2315,240
|
|
20240730,134900,1004041225,2310,2310,2310,2310,787
|
|
20240730,134800,1002223255,2315,2315,2315,2315,703
|
|
20240730,134700,1000595810,2315,2315,2315,2315,574
|
|
20240730,134600,999267000,2315,2315,2315,2310,79
|
|
20240730,134500,999084210,2315,2315,2315,2315,35
|
|
20240730,134400,999003185,2315,2320,2320,2315,1449
|
|
20240730,134300,995648700,2320,2315,2320,2315,1198
|
|
20240730,134200,992875325,2315,2320,2320,2315,214
|
|
20240730,134100,992379065,2320,2320,2320,2320,2
|
|
20240730,134000,992374425,2315,2315,2315,2315,1445
|
|
20240730,133900,989029250,2320,2320,2320,2320,1
|
|
20240730,133800,989026930,2320,2320,2320,2320,0
|
|
20240730,133700,989026930,2320,2320,2320,2320,100
|
|
20240730,133600,988794930,2320,2320,2320,2320,1
|
|
20240730,133500,988792610,2320,2320,2320,2320,0
|
|
20240730,133400,988792610,2320,2320,2320,2320,10
|
|
20240730,133300,988769410,2320,2315,2320,2315,4656
|
|
20240730,133200,977990765,2320,2320,2320,2320,106
|
|
20240730,133100,977744845,2320,2320,2320,2315,488
|
|
20240730,133000,976614120,2320,2315,2320,2315,21
|
|
20240730,132900,976565500,2320,2315,2320,2315,268
|
|
20240730,132800,975945075,2320,2320,2320,2320,6
|
|
20240730,132700,975931155,2320,2320,2320,2320,0
|
|
20240730,132600,975931155,2320,2320,2320,2320,2
|
|
20240730,132500,975926515,2320,2320,2320,2320,0
|
|
20240730,132400,975926515,2320,2320,2320,2320,0
|
|
20240730,132300,975926515,2320,2320,2320,2320,1
|
|
20240730,132200,975924195,2320,2320,2320,2320,2
|
|
20240730,132100,975919555,2325,2320,2325,2320,2001
|
|
20240730,132000,971277230,2320,2320,2320,2320,50
|
|
20240730,131900,971161230,2320,2320,2320,2320,2385
|
|
20240730,131800,965628030,2320,2315,2320,2315,522
|
|
20240730,131700,964419595,2315,2315,2315,2315,742
|
|
20240730,131600,962701865,2310,2310,2310,2310,0
|
|
20240730,131500,962701865,2310,2315,2320,2310,177
|
|
20240730,131400,962292410,2315,2320,2320,2310,7011
|
|
20240730,131300,946091845,2320,2320,2320,2320,1
|
|
20240730,131200,946089525,2320,2315,2320,2315,6527
|
|
20240730,131100,930954520,2320,2315,2320,2315,1001
|
|
20240730,131000,928637200,2315,2315,2315,2315,0
|
|
20240730,130900,928637200,2315,2315,2315,2315,0
|
|
20240730,130800,928637200,2315,2315,2315,2315,0
|
|
20240730,130700,928637200,2315,2315,2315,2315,0
|
|
20240730,130600,928637200,2315,2315,2315,2315,0
|
|
20240730,130500,928637200,2315,2315,2315,2315,347
|
|
20240730,130400,927833895,2315,2315,2315,2315,133
|
|
20240730,130300,927526000,2320,2320,2320,2320,379
|
|
20240730,130200,926646720,2320,2320,2320,2320,0
|
|
20240730,130100,926646720,2320,2320,2320,2320,61
|
|
20240730,130000,926505200,2320,2315,2320,2315,271
|
|
20240730,125900,925877830,2315,2315,2315,2315,50
|
|
20240730,125800,925762080,2320,2315,2320,2315,41
|
|
20240730,125700,925667160,2315,2315,2315,2315,197
|
|
20240730,125600,925211105,2315,2315,2315,2315,62
|
|
20240730,125500,925067575,2310,2315,2315,2310,7031
|
|
20240730,125400,908801855,2315,2315,2315,2315,292
|
|
20240730,125300,908125875,2320,2315,2320,2315,1205
|
|
20240730,125200,905336295,2320,2315,2320,2315,251
|
|
20240730,125100,904755225,2315,2315,2320,2315,650
|
|
20240730,125000,903250470,2310,2315,2315,2310,460
|
|
20240730,124900,902185785,2315,2315,2315,2315,501
|
|
20240730,124800,901025970,2315,2315,2315,2310,1867
|
|
20240730,124700,896708365,2315,2315,2315,2315,40
|
|
20240730,124600,896615765,2315,2310,2320,2310,7700
|
|
20240730,124500,878791060,2310,2315,2315,2310,6333
|
|
20240730,124400,864132145,2315,2315,2315,2315,1895
|
|
20240730,124300,859745220,2320,2315,2320,2315,393
|
|
20240730,124200,858835420,2315,2315,2315,2315,1770
|
|
20240730,124100,854737870,2315,2320,2320,2315,13
|
|
20240730,124000,854707770,2315,2320,2320,2315,2
|
|
20240730,123900,854703135,2320,2320,2320,2320,0
|
|
20240730,123800,854703135,2320,2320,2320,2320,501
|
|
20240730,123700,853540815,2320,2320,2320,2320,313
|
|
20240730,123600,852814655,2320,2320,2320,2320,9
|
|
20240730,123500,852793775,2320,2320,2320,2315,1806
|
|
20240730,123400,848612775,2315,2315,2315,2315,618
|
|
20240730,123300,847182105,2320,2320,2320,2320,0
|
|
20240730,123200,847182105,2320,2320,2320,2320,1
|
|
20240730,123100,847179785,2315,2320,2320,2315,942
|
|
20240730,123000,844997535,2320,2315,2320,2315,5421
|
|
20240730,122900,832447725,2315,2320,2320,2315,501
|
|
20240730,122800,831286905,2315,2320,2320,2315,380
|
|
20240730,122700,830407105,2320,2320,2320,2320,44
|
|
20240730,122600,830305025,2320,2320,2320,2320,72
|
|
20240730,122500,830137985,2320,2320,2320,2320,20
|
|
20240730,122400,830091585,2320,2320,2320,2315,1210
|
|
20240730,122300,827290210,2320,2320,2320,2320,121
|
|
20240730,122200,827009490,2320,2320,2320,2320,134
|
|
20240730,122100,826698610,2325,2325,2325,2320,10
|
|
20240730,122000,826675400,2320,2320,2320,2320,674
|
|
20240730,121900,825111720,2320,2320,2320,2320,100
|
|
20240730,121800,824879720,2325,2320,2325,2320,900
|
|
20240730,121700,822791715,2320,2320,2320,2320,80
|
|
20240730,121600,822606115,2320,2320,2320,2320,0
|
|
20240730,121500,822606115,2320,2320,2320,2320,30
|
|
20240730,121400,822536515,2320,2320,2320,2320,0
|
|
20240730,121300,822536515,2320,2320,2320,2320,1
|
|
20240730,121200,822534195,2315,2320,2320,2315,1200
|
|
20240730,121100,819756175,2320,2320,2320,2320,1
|
|
20240730,121000,819753855,2315,2320,2320,2315,11
|
|
20240730,120900,819728370,2320,2320,2320,2320,1000
|
|
20240730,120800,817408370,2315,2315,2315,2315,1824
|
|
20240730,120700,813185810,2315,2315,2315,2315,142
|
|
20240730,120600,812857080,2320,2320,2320,2320,316
|
|
20240730,120500,812123960,2315,2320,2320,2315,63
|
|
20240730,120400,811977865,2320,2320,2320,2320,50
|
|
20240730,120300,811861865,2320,2320,2320,2315,74
|
|
20240730,120200,811690310,2320,2320,2320,2320,5
|
|
20240730,120100,811678710,2320,2320,2320,2320,31
|
|
20240730,120000,811606790,2320,2315,2320,2315,7235
|
|
20240730,115900,794857700,2315,2315,2315,2315,0
|
|
20240730,115800,794857700,2315,2315,2315,2315,10892
|
|
20240730,115700,769642720,2320,2320,2320,2320,60
|
|
20240730,115600,769503520,2320,2320,2320,2320,30
|
|
20240730,115500,769433920,2325,2325,2325,2325,50
|
|
20240730,115400,769317670,2320,2320,2320,2320,103
|
|
20240730,115300,769078710,2315,2315,2315,2315,1305
|
|
20240730,115200,766057635,2320,2320,2320,2320,803
|
|
20240730,115100,764194675,2315,2315,2315,2315,5007
|
|
20240730,115000,752603470,2320,2320,2320,2315,5409
|
|
20240730,114900,740074940,2325,2325,2325,2325,0
|
|
20240730,114800,740074940,2325,2325,2325,2325,0
|
|
20240730,114700,740074940,2325,2325,2325,2325,1
|
|
20240730,114600,740072615,2320,2315,2325,2315,103
|
|
20240730,114500,739833655,2315,2315,2315,2315,4
|
|
20240730,114400,739824395,2320,2320,2320,2320,217
|
|
20240730,114300,739320955,2320,2320,2320,2320,4
|
|
20240730,114200,739311675,2325,2315,2325,2315,17
|
|
20240730,114100,739272290,2315,2320,2320,2315,5650
|
|
20240730,114000,726172130,2325,2320,2325,2315,762
|
|
20240730,113900,724404305,2320,2315,2320,2315,1206
|
|
20240730,113800,721606425,2315,2320,2320,2315,14
|
|
20240730,113700,721573965,2320,2320,2320,2320,6084
|
|
20240730,113600,707459085,2320,2320,2320,2320,347
|
|
20240730,113500,706654045,2325,2320,2325,2320,50
|
|
20240730,113400,706537995,2325,2325,2325,2325,26
|
|
20240730,113300,706477545,2325,2325,2325,2325,48
|
|
20240730,113200,706365945,2325,2325,2325,2325,61
|
|
20240730,113100,706224120,2325,2325,2325,2325,100
|
|
20240730,113000,705991620,2325,2325,2325,2325,645
|
|
20240730,112900,704491995,2325,2325,2325,2325,13
|
|
20240730,112800,704461770,2325,2325,2325,2325,0
|
|
20240730,112700,704461770,2325,2325,2325,2325,430
|
|
20240730,112600,703462020,2325,2315,2325,2315,469
|
|
20240730,112500,702375770,2320,2325,2325,2315,2892
|
|
20240730,112400,695665975,2325,2320,2325,2320,2449
|
|
20240730,112300,689983975,2325,2325,2325,2325,47
|
|
20240730,112200,689874700,2325,2325,2325,2320,3988
|
|
20240730,112100,680622285,2325,2325,2325,2325,78
|
|
20240730,112000,680440935,2325,2325,2325,2320,1264
|
|
20240730,111900,677502705,2325,2325,2330,2320,143
|
|
20240730,111800,677170420,2330,2330,2330,2325,215
|
|
20240730,111700,676670070,2330,2325,2330,2325,303
|
|
20240730,111600,675965590,2325,2325,2325,2320,364
|
|
20240730,111500,675120355,2325,2325,2325,2320,47
|
|
20240730,111400,675011205,2325,2325,2325,2320,737
|
|
20240730,111300,673301325,2320,2325,2325,2320,8
|
|
20240730,111200,673282745,2320,2325,2325,2320,2284
|
|
20240730,111100,667982930,2325,2325,2325,2320,41
|
|
20240730,111000,667887630,2325,2320,2325,2320,177
|
|
20240730,110900,667476975,2325,2330,2330,2320,687
|
|
20240730,110800,665881535,2325,2330,2330,2325,35
|
|
20240730,110700,665800040,2330,2325,2330,2325,71
|
|
20240730,110600,665634910,2325,2325,2330,2325,141
|
|
20240730,110500,665307080,2320,2325,2325,2320,3155
|
|
20240730,110400,657977555,2330,2330,2330,2330,18
|
|
20240730,110300,657935615,2330,2330,2330,2330,1
|
|
20240730,110200,657933285,2325,2325,2325,2325,0
|
|
20240730,110100,657933285,2325,2325,2325,2325,157
|
|
20240730,110000,657568260,2330,2330,2330,2330,0
|
|
20240730,105900,657568260,2330,2330,2330,2330,0
|
|
20240730,105800,657568260,2330,2330,2330,2330,2
|
|
20240730,105700,657563600,2330,2330,2330,2330,20
|
|
20240730,105600,657517000,2330,2330,2330,2330,2
|
|
20240730,105500,657512340,2320,2320,2330,2320,217
|
|
20240730,105400,657008830,2330,2325,2330,2320,992
|
|
20240730,105300,654700930,2330,2330,2330,2330,0
|
|
20240730,105200,654700930,2330,2325,2330,2325,2424
|
|
20240730,105100,649065120,2330,2330,2330,2330,1781
|
|
20240730,105000,644915390,2330,2320,2330,2320,5256
|
|
20240730,104900,632721455,2315,2320,2320,2315,14077
|
|
20240730,104800,600064415,2320,2320,2320,2320,10
|
|
20240730,104700,600041215,2320,2320,2320,2320,140
|
|
20240730,104600,599716415,2315,2320,2320,2315,8
|
|
20240730,104500,599697885,2320,2315,2320,2315,849
|
|
20240730,104400,597728620,2315,2315,2320,2315,634
|
|
20240730,104300,596260905,2320,2330,2330,2315,7132
|
|
20240730,104200,579743950,2315,2320,2320,2315,6700
|
|
20240730,104100,564216915,2330,2320,2330,2320,404
|
|
20240730,104000,563279595,2330,2330,2330,2325,92
|
|
20240730,103900,563065240,2320,2330,2330,2320,2853
|
|
20240730,103800,556444360,2330,2330,2330,2325,8
|
|
20240730,103700,556425745,2325,2325,2330,2325,1353
|
|
20240730,103600,553279515,2330,2330,2330,2325,118
|
|
20240730,103500,553005155,2330,2330,2330,2320,3398
|
|
20240730,103400,545105475,2330,2330,2330,2325,2937
|
|
20240730,103300,538276775,2330,2330,2330,2330,1123
|
|
20240730,103200,535660185,2335,2330,2335,2330,633
|
|
20240730,103100,534183880,2335,2330,2335,2330,6624
|
|
20240730,103000,518749945,2335,2335,2335,2335,214
|
|
20240730,102900,518250255,2335,2335,2335,2330,4
|
|
20240730,102800,518240920,2335,2335,2335,2335,0
|
|
20240730,102700,518240920,2335,2335,2335,2335,100
|
|
20240730,102600,518007420,2335,2335,2335,2335,106
|
|
20240730,102500,517759910,2335,2335,2335,2335,66
|
|
20240730,102400,517605800,2335,2335,2335,2330,1075
|
|
20240730,102300,515098380,2335,2330,2340,2330,336
|
|
20240730,102200,514315240,2340,2335,2340,2330,1259
|
|
20240730,102100,511376195,2340,2330,2340,2330,1689
|
|
20240730,102000,507440685,2330,2325,2330,2320,2628
|
|
20240730,101900,501339915,2330,2320,2330,2320,9968
|
|
20240730,101800,478214130,2315,2325,2325,2315,14453
|
|
20240730,101700,444699445,2325,2335,2340,2325,31372
|
|
20240730,101600,371591135,2340,2340,2340,2340,114
|
|
20240730,101500,371324375,2345,2340,2345,2340,4
|
|
20240730,101400,371315000,2345,2340,2345,2335,988
|
|
20240730,101300,369003140,2345,2340,2345,2340,507
|
|
20240730,101200,367816725,2345,2340,2345,2340,503
|
|
20240730,101100,366639690,2345,2345,2345,2335,31
|
|
20240730,101000,366567195,2345,2335,2345,2335,74
|
|
20240730,100900,366394270,2345,2345,2345,2345,291
|
|
20240730,100800,365711875,2340,2340,2345,2340,1052
|
|
20240730,100700,363250180,2345,2340,2345,2340,47
|
|
20240730,100600,363140190,2345,2340,2345,2340,9
|
|
20240730,100500,363119125,2345,2350,2350,2340,96
|
|
20240730,100400,362893755,2350,2340,2350,2335,1050
|
|
20240730,100300,360436385,2340,2335,2340,2335,1337
|
|
20240730,100200,357314460,2335,2335,2335,2335,1000
|
|
20240730,100100,354979460,2340,2340,2340,2335,540
|
|
20240730,100000,353716560,2335,2345,2345,2335,1063
|
|
20240730,095900,351232085,2345,2335,2345,2335,1949
|
|
20240730,095800,346681105,2335,2335,2335,2335,707
|
|
20240730,095700,345030260,2335,2330,2335,2330,1637
|
|
20240730,095600,341209430,2335,2330,2335,2330,6065
|
|
20240730,095500,327075215,2330,2330,2335,2330,2447
|
|
20240730,095400,321373215,2330,2330,2330,2330,5473
|
|
20240730,095300,308621125,2330,2330,2330,2330,7
|
|
20240730,095200,308604815,2330,2330,2335,2330,2167
|
|
20240730,095100,303545705,2330,2330,2335,2330,2375
|
|
20240730,095000,298008345,2330,2330,2335,2330,2986
|
|
20240730,094900,291050325,2330,2335,2340,2330,9114
|
|
20240730,094800,269769230,2335,2340,2340,2335,1462
|
|
20240730,094700,266351080,2340,2340,2340,2340,685
|
|
20240730,094600,264748180,2340,2350,2350,2340,17
|
|
20240730,094500,264708340,2340,2335,2345,2335,1302
|
|
20240730,094400,261664655,2335,2350,2350,2335,15919
|
|
20240730,094300,224372545,2360,2350,2360,2350,248
|
|
20240730,094200,223789705,2355,2355,2355,2350,7707
|
|
20240730,094100,205677220,2360,2360,2360,2350,873
|
|
20240730,094000,203624405,2360,2350,2360,2350,1027
|
|
20240730,093900,201210890,2355,2355,2355,2350,469
|
|
20240730,093800,200108715,2355,2355,2360,2355,707
|
|
20240730,093700,198443725,2355,2355,2355,2350,3151
|
|
20240730,093600,191037740,2355,2350,2355,2350,170
|
|
20240730,093500,190638140,2355,2355,2355,2355,551
|
|
20240730,093400,189340535,2355,2360,2360,2355,1966
|
|
20240730,093300,184710600,2360,2360,2365,2355,2382
|
|
20240730,093200,179100795,2360,2365,2365,2360,5
|
|
20240730,093100,179088985,2365,2360,2365,2360,527
|
|
20240730,093000,177842685,2360,2360,2360,2355,4796
|
|
20240730,092900,166546710,2360,2365,2365,2360,722
|
|
20240730,092800,164842540,2365,2365,2365,2360,1513
|
|
20240730,092700,161271795,2365,2365,2370,2365,26
|
|
20240730,092600,161210290,2370,2365,2370,2360,837
|
|
20240730,092500,159232515,2365,2370,2370,2355,1876
|
|
20240730,092400,154807195,2360,2370,2370,2360,1013
|
|
20240730,092300,152416480,2370,2360,2370,2350,6847
|
|
20240730,092200,136297010,2370,2365,2370,2355,882
|
|
20240730,092100,134216665,2370,2365,2370,2360,531
|
|
20240730,092000,132960955,2365,2360,2370,2350,25538
|
|
20240730,091900,72833495,2370,2365,2370,2365,131
|
|
20240730,091800,72523670,2365,2380,2380,2365,152
|
|
20240730,091700,72164050,2375,2375,2380,2365,1881
|
|
20240730,091600,67699595,2375,2370,2375,2370,3
|
|
20240730,091500,67692475,2375,2375,2375,2365,1957
|
|
20240730,091400,63063870,2375,2370,2375,2365,219
|
|
20240730,091300,62545880,2375,2375,2375,2370,629
|
|
20240730,091200,61055080,2375,2380,2380,2365,1404
|
|
20240730,091100,57729355,2380,2380,2380,2375,920
|
|
20240730,091000,55543315,2375,2370,2375,2365,1539
|
|
20240730,090900,51893175,2370,2375,2375,2370,776
|
|
20240730,090800,50054050,2370,2370,2370,2365,995
|
|
20240730,090700,47696750,2370,2370,2370,2365,2153
|
|
20240730,090600,42594220,2370,2370,2370,2365,576
|
|
20240730,090500,41231600,2365,2365,2365,2365,4
|
|
20240730,090400,41222140,2370,2370,2370,2370,44
|
|
20240730,090300,41117860,2370,2360,2370,2360,340
|
|
20240730,090200,40315440,2365,2365,2365,2365,1019
|
|
20240730,090100,37905505,2355,2365,2365,2350,12890
|
|
20240730,090000,7541845,2360,2365,2370,2360,2988
|