618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,191500,941270830,2055,2055,2055,2055,10382
|
|
20240807,191400,941270830,2055,2055,2055,2055,0
|
|
20240807,191300,941270830,2055,2055,2055,2055,0
|
|
20240807,191200,941270830,2055,2055,2055,2055,0
|
|
20240807,191100,941270830,2055,2055,2055,2055,0
|
|
20240807,191000,941270830,2055,2055,2055,2055,0
|
|
20240807,190900,941270830,2055,2055,2055,2055,0
|
|
20240807,190800,941270830,2055,2055,2055,2055,0
|
|
20240807,190700,941270830,2055,2055,2055,2055,0
|
|
20240807,190600,941270830,2055,2055,2055,2055,0
|
|
20240807,190500,941270830,2055,2055,2055,2055,0
|
|
20240807,190400,941270830,2055,2055,2055,2055,0
|
|
20240807,190300,941270830,2055,2055,2055,2055,0
|
|
20240807,190200,941270830,2055,2055,2055,2055,0
|
|
20240807,190100,941270830,2055,2055,2055,2055,0
|
|
20240807,190000,941270830,2055,2055,2055,2055,0
|
|
20240807,185900,941270830,2055,2055,2055,2055,0
|
|
20240807,185800,941270830,2055,2055,2055,2055,0
|
|
20240807,185700,941270830,2055,2055,2055,2055,0
|
|
20240807,185600,941270830,2055,2055,2055,2055,0
|
|
20240807,185500,941270830,2055,2055,2055,2055,0
|
|
20240807,185400,941270830,2055,2055,2055,2055,0
|
|
20240807,185300,941270830,2055,2055,2055,2055,0
|
|
20240807,185200,941270830,2055,2055,2055,2055,0
|
|
20240807,185100,941270830,2055,2055,2055,2055,0
|
|
20240807,185000,941270830,2055,2055,2055,2055,0
|
|
20240807,184900,941270830,2055,2055,2055,2055,0
|
|
20240807,184800,941270830,2055,2055,2055,2055,0
|
|
20240807,184700,941270830,2055,2055,2055,2055,0
|
|
20240807,184600,941270830,2055,2055,2055,2055,0
|
|
20240807,184500,941270830,2055,2055,2055,2055,10382
|
|
20240807,184400,941270830,2055,2055,2055,2055,0
|
|
20240807,184300,941270830,2055,2055,2055,2055,0
|
|
20240807,184200,941270830,2055,2055,2055,2055,0
|
|
20240807,184100,941270830,2055,2055,2055,2055,0
|
|
20240807,184000,941270830,2055,2055,2055,2055,0
|
|
20240807,183900,941270830,2055,2055,2055,2055,0
|
|
20240807,183800,941270830,2055,2055,2055,2055,0
|
|
20240807,183700,941270830,2055,2055,2055,2055,0
|
|
20240807,183600,941270830,2055,2055,2055,2055,0
|
|
20240807,183500,941270830,2055,2055,2055,2055,0
|
|
20240807,183400,941270830,2055,2055,2055,2055,0
|
|
20240807,183300,941270830,2055,2055,2055,2055,0
|
|
20240807,183200,941270830,2055,2055,2055,2055,0
|
|
20240807,183100,941270830,2055,2055,2055,2055,0
|
|
20240807,183000,941270830,2055,2055,2055,2055,0
|
|
20240807,182900,941270830,2055,2055,2055,2055,0
|
|
20240807,182800,941270830,2055,2055,2055,2055,0
|
|
20240807,182700,941270830,2055,2055,2055,2055,0
|
|
20240807,182600,941270830,2055,2055,2055,2055,0
|
|
20240807,182500,941270830,2055,2055,2055,2055,0
|
|
20240807,182400,941270830,2055,2055,2055,2055,0
|
|
20240807,182300,941270830,2055,2055,2055,2055,0
|
|
20240807,182200,941270830,2055,2055,2055,2055,0
|
|
20240807,182100,941270830,2055,2055,2055,2055,0
|
|
20240807,182000,941270830,2055,2055,2055,2055,0
|
|
20240807,181900,941270830,2055,2055,2055,2055,0
|
|
20240807,181800,941270830,2055,2055,2055,2055,0
|
|
20240807,181700,941270830,2055,2055,2055,2055,0
|
|
20240807,181600,941270830,2055,2055,2055,2055,0
|
|
20240807,181500,941270830,2055,2055,2055,2055,10382
|
|
20240807,181400,941270830,2055,2055,2055,2055,0
|
|
20240807,181300,941270830,2055,2055,2055,2055,0
|
|
20240807,181200,941270830,2055,2055,2055,2055,0
|
|
20240807,181100,941270830,2055,2055,2055,2055,0
|
|
20240807,181000,941270830,2055,2055,2055,2055,0
|
|
20240807,180900,941270830,2055,2055,2055,2055,0
|
|
20240807,180800,941270830,2055,2055,2055,2055,0
|
|
20240807,180700,941270830,2055,2055,2055,2055,0
|
|
20240807,180600,941270830,2055,2055,2055,2055,0
|
|
20240807,180500,941270830,2055,2055,2055,2055,0
|
|
20240807,180400,941270830,2055,2055,2055,2055,0
|
|
20240807,180300,941270830,2055,2055,2055,2055,0
|
|
20240807,180200,941270830,2055,2055,2055,2055,0
|
|
20240807,180100,941270830,2055,2055,2055,2055,0
|
|
20240807,180000,941270830,2055,2055,2055,2055,0
|
|
20240807,175900,941270830,2055,2055,2055,2055,0
|
|
20240807,175800,941270830,2055,2055,2055,2055,0
|
|
20240807,175700,941270830,2055,2055,2055,2055,0
|
|
20240807,175600,941270830,2055,2055,2055,2055,0
|
|
20240807,175500,941270830,2055,2055,2055,2055,0
|
|
20240807,175400,941270830,2055,2055,2055,2055,0
|
|
20240807,175300,941270830,2055,2055,2055,2055,0
|
|
20240807,175200,941270830,2055,2055,2055,2055,0
|
|
20240807,175100,941270830,2055,2055,2055,2055,0
|
|
20240807,175000,941270830,2055,2055,2055,2055,0
|
|
20240807,174900,941270830,2055,2055,2055,2055,0
|
|
20240807,174800,941270830,2055,2055,2055,2055,0
|
|
20240807,174700,941270830,2055,2055,2055,2055,0
|
|
20240807,174600,941270830,2055,2055,2055,2055,0
|
|
20240807,174500,941270830,2055,2055,2055,2055,10382
|
|
20240807,174400,941270830,2055,2055,2055,2055,0
|
|
20240807,174300,941270830,2055,2055,2055,2055,0
|
|
20240807,174200,941270830,2055,2055,2055,2055,0
|
|
20240807,174100,941270830,2055,2055,2055,2055,0
|
|
20240807,174000,941270830,2055,2055,2055,2055,0
|
|
20240807,173900,941270830,2055,2055,2055,2055,0
|
|
20240807,173800,941270830,2055,2055,2055,2055,0
|
|
20240807,173700,941270830,2055,2055,2055,2055,0
|
|
20240807,173600,941270830,2055,2055,2055,2055,0
|
|
20240807,173500,941270830,2055,2055,2055,2055,0
|
|
20240807,173400,941270830,2055,2055,2055,2055,0
|
|
20240807,173300,941270830,2055,2055,2055,2055,0
|
|
20240807,173200,941270830,2055,2055,2055,2055,0
|
|
20240807,173100,941270830,2055,2055,2055,2055,0
|
|
20240807,173000,941270830,2055,2055,2055,2055,0
|
|
20240807,172900,941270830,2055,2055,2055,2055,0
|
|
20240807,172800,941270830,2055,2055,2055,2055,0
|
|
20240807,172700,941270830,2055,2055,2055,2055,0
|
|
20240807,172600,941270830,2055,2055,2055,2055,0
|
|
20240807,172500,941270830,2055,2055,2055,2055,0
|
|
20240807,172400,941270830,2055,2055,2055,2055,0
|
|
20240807,172300,941270830,2055,2055,2055,2055,0
|
|
20240807,172200,941270830,2055,2055,2055,2055,0
|
|
20240807,172100,941270830,2055,2055,2055,2055,0
|
|
20240807,172000,941270830,2055,2055,2055,2055,0
|
|
20240807,171900,941270830,2055,2055,2055,2055,0
|
|
20240807,171800,941270830,2055,2055,2055,2055,0
|
|
20240807,171700,941270830,2055,2055,2055,2055,0
|
|
20240807,171600,941270830,2055,2055,2055,2055,0
|
|
20240807,171500,941270830,2055,2055,2055,2055,10382
|
|
20240807,171400,941270830,2055,2055,2055,2055,0
|
|
20240807,171300,941270830,2055,2055,2055,2055,0
|
|
20240807,171200,941270830,2055,2055,2055,2055,0
|
|
20240807,171100,941270830,2055,2055,2055,2055,0
|
|
20240807,171000,941270830,2055,2055,2055,2055,0
|
|
20240807,170900,941270830,2055,2055,2055,2055,0
|
|
20240807,170800,941270830,2055,2055,2055,2055,0
|
|
20240807,170700,941270830,2055,2055,2055,2055,0
|
|
20240807,170600,941270830,2055,2055,2055,2055,0
|
|
20240807,170500,941270830,2055,2055,2055,2055,0
|
|
20240807,170400,941270830,2055,2055,2055,2055,0
|
|
20240807,170300,941270830,2055,2055,2055,2055,0
|
|
20240807,170200,941270830,2055,2055,2055,2055,0
|
|
20240807,170100,941270830,2055,2055,2055,2055,0
|
|
20240807,170000,941270830,2055,2055,2055,2055,0
|
|
20240807,165900,941270830,2055,2055,2055,2055,0
|
|
20240807,165800,941270830,2055,2055,2055,2055,0
|
|
20240807,165700,941270830,2055,2055,2055,2055,0
|
|
20240807,165600,941270830,2055,2055,2055,2055,0
|
|
20240807,165500,941270830,2055,2055,2055,2055,0
|
|
20240807,165400,941270830,2055,2055,2055,2055,0
|
|
20240807,165300,941270830,2055,2055,2055,2055,0
|
|
20240807,165200,941270830,2055,2055,2055,2055,0
|
|
20240807,165100,941270830,2055,2055,2055,2055,0
|
|
20240807,165000,941270830,2055,2055,2055,2055,0
|
|
20240807,164900,941270830,2055,2055,2055,2055,0
|
|
20240807,164800,941270830,2055,2055,2055,2055,0
|
|
20240807,164700,941270830,2055,2055,2055,2055,0
|
|
20240807,164600,941270830,2055,2055,2055,2055,0
|
|
20240807,164500,941270830,2055,2055,2055,2055,10382
|
|
20240807,164400,941270830,2055,2055,2055,2055,0
|
|
20240807,164300,941270830,2055,2055,2055,2055,0
|
|
20240807,164200,941270830,2055,2055,2055,2055,0
|
|
20240807,164100,941270830,2055,2055,2055,2055,0
|
|
20240807,164000,941270830,2055,2055,2055,2055,0
|
|
20240807,163900,941270830,2055,2055,2055,2055,0
|
|
20240807,163800,941270830,2055,2055,2055,2055,0
|
|
20240807,163700,941270830,2055,2055,2055,2055,0
|
|
20240807,163600,941270830,2055,2055,2055,2055,0
|
|
20240807,163500,941270830,2055,2055,2055,2055,0
|
|
20240807,163400,941270830,2055,2055,2055,2055,0
|
|
20240807,163300,941270830,2055,2055,2055,2055,0
|
|
20240807,163200,941270830,2055,2055,2055,2055,0
|
|
20240807,163100,941270830,2055,2055,2055,2055,0
|
|
20240807,163000,941270830,2055,2055,2055,2055,0
|
|
20240807,162900,941270830,2055,2055,2055,2055,0
|
|
20240807,162800,941270830,2055,2055,2055,2055,0
|
|
20240807,162700,941270830,2055,2055,2055,2055,0
|
|
20240807,162600,941270830,2055,2055,2055,2055,0
|
|
20240807,162500,941270830,2055,2055,2055,2055,0
|
|
20240807,162400,941270830,2055,2055,2055,2055,0
|
|
20240807,162300,941270830,2055,2055,2055,2055,0
|
|
20240807,162200,941270830,2055,2055,2055,2055,0
|
|
20240807,162100,941270830,2055,2055,2055,2055,0
|
|
20240807,162000,941270830,2055,2055,2055,2055,0
|
|
20240807,161900,941270830,2055,2055,2055,2055,0
|
|
20240807,161800,941270830,2055,2055,2055,2055,0
|
|
20240807,161700,941270830,2055,2055,2055,2055,0
|
|
20240807,161600,941270830,2055,2055,2055,2055,0
|
|
20240807,161500,941270830,2055,2055,2055,2055,10382
|
|
20240807,161400,941270830,2055,2055,2055,2055,0
|
|
20240807,161300,941270830,2055,2055,2055,2055,0
|
|
20240807,161200,941270830,2055,2055,2055,2055,0
|
|
20240807,161100,941270830,2055,2055,2055,2055,0
|
|
20240807,161000,941270830,2055,2055,2055,2055,0
|
|
20240807,160900,941270830,2055,2055,2055,2055,0
|
|
20240807,160800,941270830,2055,2055,2055,2055,0
|
|
20240807,160700,941270830,2055,2055,2055,2055,0
|
|
20240807,160600,941270830,2055,2055,2055,2055,0
|
|
20240807,160500,941270830,2055,2055,2055,2055,0
|
|
20240807,160400,941270830,2055,2055,2055,2055,0
|
|
20240807,160300,941270830,2055,2055,2055,2055,0
|
|
20240807,160200,941270830,2055,2055,2055,2055,0
|
|
20240807,160100,941270830,2055,2055,2055,2055,0
|
|
20240807,160000,941270830,2055,2055,2055,2055,0
|
|
20240807,155900,941270830,2055,2055,2055,2055,0
|
|
20240807,155800,941270830,2055,2055,2055,2055,0
|
|
20240807,155700,941270830,2055,2055,2055,2055,0
|
|
20240807,155600,941270830,2055,2055,2055,2055,0
|
|
20240807,155500,941270830,2055,2055,2055,2055,0
|
|
20240807,155400,941270830,2055,2055,2055,2055,0
|
|
20240807,155300,941270830,2055,2055,2055,2055,0
|
|
20240807,155200,941270830,2055,2055,2055,2055,0
|
|
20240807,155100,941270830,2055,2055,2055,2055,0
|
|
20240807,155000,941270830,2055,2055,2055,2055,0
|
|
20240807,154900,941270830,2055,2055,2055,2055,0
|
|
20240807,154800,941270830,2055,2055,2055,2055,0
|
|
20240807,154700,941270830,2055,2055,2055,2055,0
|
|
20240807,154600,941270830,2055,2055,2055,2055,0
|
|
20240807,154500,941270830,2055,2055,2055,2055,10382
|
|
20240807,154400,941270830,2055,2055,2055,2055,0
|
|
20240807,154300,941270830,2055,2055,2055,2055,0
|
|
20240807,154200,941270830,2055,2055,2055,2055,0
|
|
20240807,154100,941270830,2055,2055,2055,2055,0
|
|
20240807,154000,941270830,2055,2055,2055,2055,0
|
|
20240807,153900,941270830,2055,2055,2055,2055,0
|
|
20240807,153800,941270830,2055,2055,2055,2055,0
|
|
20240807,153700,941270830,2055,2055,2055,2055,0
|
|
20240807,153600,941270830,2055,2055,2055,2055,0
|
|
20240807,153500,941270830,2055,2055,2055,2055,0
|
|
20240807,153400,941270830,2055,2055,2055,2055,0
|
|
20240807,153300,941270830,2055,2055,2055,2055,0
|
|
20240807,153200,941270830,2055,2055,2055,2055,0
|
|
20240807,153100,941270830,2055,2055,2055,2055,0
|
|
20240807,153000,941270830,2055,2055,2055,2055,10382
|
|
20240807,152900,919935820,2060,2060,2060,2060,0
|
|
20240807,152800,919935820,2060,2060,2060,2060,0
|
|
20240807,152700,919935820,2060,2060,2060,2060,0
|
|
20240807,152600,919935820,2060,2060,2060,2060,0
|
|
20240807,152500,919935820,2060,2060,2060,2060,0
|
|
20240807,152400,919935820,2060,2060,2060,2060,0
|
|
20240807,152300,919935820,2060,2060,2060,2060,0
|
|
20240807,152200,919935820,2060,2060,2060,2060,0
|
|
20240807,152100,919935820,2060,2060,2060,2060,0
|
|
20240807,152000,919935820,2060,2060,2060,2060,0
|
|
20240807,151900,919935820,2060,2055,2060,2045,618
|
|
20240807,151800,918669435,2045,2050,2055,2045,198
|
|
20240807,151700,918263750,2060,2050,2060,2050,256
|
|
20240807,151600,917737920,2050,2050,2060,2050,1733
|
|
20240807,151500,914185250,2050,2055,2060,2050,1396
|
|
20240807,151400,911317430,2055,2055,2055,2055,0
|
|
20240807,151300,911317430,2055,2055,2055,2055,358
|
|
20240807,151200,910581740,2065,2055,2065,2055,30
|
|
20240807,151100,910520080,2065,2065,2065,2065,1300
|
|
20240807,151000,907835580,2065,2055,2065,2055,2301
|
|
20240807,150900,903107015,2065,2055,2065,2050,6336
|
|
20240807,150800,890093070,2055,2065,2070,2055,5699
|
|
20240807,150700,878358080,2070,2070,2070,2070,0
|
|
20240807,150600,878358080,2070,2070,2070,2070,7
|
|
20240807,150500,878343590,2065,2065,2065,2065,413
|
|
20240807,150400,877490745,2060,2070,2070,2060,241
|
|
20240807,150300,876992275,2070,2065,2070,2065,117
|
|
20240807,150200,876750660,2070,2065,2070,2060,5
|
|
20240807,150100,876740335,2065,2065,2065,2065,115
|
|
20240807,150000,876502860,2070,2065,2070,2065,352
|
|
20240807,145900,875775970,2065,2060,2065,2060,262
|
|
20240807,145800,875236240,2060,2055,2060,2055,900
|
|
20240807,145700,873383240,2060,2060,2060,2060,0
|
|
20240807,145600,873383240,2060,2065,2065,2060,1077
|
|
20240807,145500,871162585,2065,2060,2065,2055,201
|
|
20240807,145400,870749515,2055,2060,2060,2055,1715
|
|
20240807,145300,867221835,2055,2055,2065,2055,517
|
|
20240807,145200,866158885,2055,2050,2060,2050,3880
|
|
20240807,145100,858202635,2050,2065,2065,2050,3566
|
|
20240807,145000,850869570,2055,2055,2055,2055,555
|
|
20240807,144900,849729045,2065,2060,2065,2055,1856
|
|
20240807,144800,845911950,2065,2055,2065,2055,5834
|
|
20240807,144700,833921555,2065,2060,2065,2060,8793
|
|
20240807,144600,815807935,2065,2070,2070,2060,4036
|
|
20240807,144500,807473675,2065,2065,2065,2065,200
|
|
20240807,144400,807060675,2065,2065,2070,2065,697
|
|
20240807,144300,805618025,2070,2070,2075,2065,390
|
|
20240807,144200,804812385,2075,2075,2075,2075,0
|
|
20240807,144100,804812385,2075,2070,2075,2070,29
|
|
20240807,144000,804752335,2065,2065,2065,2065,300
|
|
20240807,143900,804132835,2080,2065,2080,2065,729
|
|
20240807,143800,802627390,2065,2075,2075,2065,3107
|
|
20240807,143700,796195950,2075,2075,2075,2075,1011
|
|
20240807,143600,794098125,2080,2075,2080,2075,9
|
|
20240807,143500,794079410,2080,2075,2080,2075,391
|
|
20240807,143400,793266885,2080,2080,2080,2080,0
|
|
20240807,143300,793266885,2080,2080,2080,2080,0
|
|
20240807,143200,793266885,2080,2080,2080,2080,3819
|
|
20240807,143100,785323365,2085,2085,2085,2085,1862
|
|
20240807,143000,781441095,2085,2085,2085,2080,3772
|
|
20240807,142900,773576625,2085,2085,2085,2085,30
|
|
20240807,142800,773514075,2085,2085,2085,2085,1
|
|
20240807,142700,773511990,2080,2080,2080,2080,1
|
|
20240807,142600,773509910,2085,2080,2085,2080,51
|
|
20240807,142500,773403825,2085,2085,2085,2085,1
|
|
20240807,142400,773401740,2085,2080,2085,2080,6661
|
|
20240807,142300,759546845,2080,2085,2085,2080,1115
|
|
20240807,142200,757227635,2085,2085,2085,2080,882
|
|
20240807,142100,755392740,2080,2080,2080,2080,1416
|
|
20240807,142000,752447460,2080,2075,2080,2075,10
|
|
20240807,141900,752426700,2080,2080,2080,2080,0
|
|
20240807,141800,752426700,2080,2075,2080,2075,2001
|
|
20240807,141700,748274620,2080,2085,2085,2080,3356
|
|
20240807,141600,741282415,2085,2085,2085,2080,142
|
|
20240807,141500,740987005,2085,2085,2085,2085,0
|
|
20240807,141400,740987005,2085,2085,2085,2085,7
|
|
20240807,141300,740972410,2085,2085,2085,2085,0
|
|
20240807,141200,740972410,2085,2085,2085,2085,0
|
|
20240807,141100,740972410,2085,2085,2085,2085,0
|
|
20240807,141000,740972410,2085,2085,2085,2085,1
|
|
20240807,140900,740970325,2080,2080,2085,2080,310
|
|
20240807,140800,740325515,2085,2085,2085,2085,70
|
|
20240807,140700,740179565,2085,2080,2085,2080,3855
|
|
20240807,140600,732161155,2080,2080,2080,2080,12
|
|
20240807,140500,732136195,2085,2080,2085,2080,3
|
|
20240807,140400,732129950,2080,2080,2080,2080,195
|
|
20240807,140300,731724350,2085,2085,2085,2085,0
|
|
20240807,140200,731724350,2085,2080,2085,2080,8
|
|
20240807,140100,731707695,2080,2080,2080,2080,1143
|
|
20240807,140000,729330255,2080,2080,2080,2075,2769
|
|
20240807,135900,723575405,2090,2085,2090,2085,8102
|
|
20240807,135800,706682725,2085,2085,2085,2085,2010
|
|
20240807,135700,702491875,2090,2090,2090,2090,1940
|
|
20240807,135600,698437275,2085,2085,2085,2085,4858
|
|
20240807,135500,688308345,2085,2085,2085,2085,0
|
|
20240807,135400,688308345,2085,2085,2085,2085,300
|
|
20240807,135300,687682845,2085,2085,2085,2085,0
|
|
20240807,135200,687682845,2085,2080,2085,2080,1085
|
|
20240807,135100,685426035,2080,2080,2080,2080,108
|
|
20240807,135000,685201395,2080,2080,2080,2080,10
|
|
20240807,134900,685180595,2080,2080,2080,2080,88
|
|
20240807,134800,684997555,2080,2080,2080,2080,3
|
|
20240807,134700,684991315,2075,2075,2075,2075,0
|
|
20240807,134600,684991315,2075,2080,2080,2075,1400
|
|
20240807,134500,682081315,2080,2080,2080,2080,0
|
|
20240807,134400,682081315,2080,2075,2080,2075,252
|
|
20240807,134300,681558405,2080,2080,2080,2080,0
|
|
20240807,134200,681558405,2080,2080,2080,2080,1
|
|
20240807,134100,681556325,2080,2080,2080,2080,181
|
|
20240807,134000,681179845,2080,2080,2080,2080,0
|
|
20240807,133900,681179845,2080,2080,2080,2080,0
|
|
20240807,133800,681179845,2080,2080,2080,2070,20
|
|
20240807,133700,681138255,2080,2080,2080,2080,3
|
|
20240807,133600,681132015,2080,2080,2080,2080,0
|
|
20240807,133500,681132015,2080,2080,2080,2080,763
|
|
20240807,133400,679544975,2080,2080,2080,2080,0
|
|
20240807,133300,679544975,2080,2075,2080,2070,758
|
|
20240807,133200,677972205,2080,2080,2080,2080,0
|
|
20240807,133100,677972205,2080,2080,2080,2080,2
|
|
20240807,133000,677968045,2075,2075,2075,2075,100
|
|
20240807,132900,677760545,2080,2080,2080,2080,0
|
|
20240807,132800,677760545,2080,2080,2080,2080,2
|
|
20240807,132700,677756385,2080,2075,2080,2075,14
|
|
20240807,132600,677727325,2075,2075,2075,2075,8
|
|
20240807,132500,677710725,2080,2075,2080,2075,854
|
|
20240807,132400,675938155,2075,2075,2075,2075,1015
|
|
20240807,132300,673832030,2075,2075,2075,2075,155
|
|
20240807,132200,673510405,2075,2080,2080,2075,152
|
|
20240807,132100,673194745,2075,2075,2075,2075,0
|
|
20240807,132000,673194745,2075,2075,2075,2075,88
|
|
20240807,131900,673012145,2070,2075,2075,2070,107
|
|
20240807,131800,672790155,2080,2080,2080,2075,213
|
|
20240807,131700,672348115,2070,2080,2080,2070,4710
|
|
20240807,131600,662580230,2085,2080,2085,2080,7
|
|
20240807,131500,662565665,2075,2080,2085,2075,412
|
|
20240807,131400,661710155,2085,2080,2085,2080,1112
|
|
20240807,131300,659397185,2075,2075,2075,2075,277
|
|
20240807,131200,658822410,2075,2075,2075,2075,2212
|
|
20240807,131100,654232510,2080,2080,2080,2080,0
|
|
20240807,131000,654232510,2080,2075,2080,2075,11
|
|
20240807,130900,654209680,2080,2080,2080,2080,0
|
|
20240807,130800,654209680,2080,2075,2080,2075,211
|
|
20240807,130700,653771800,2080,2080,2080,2080,0
|
|
20240807,130600,653771800,2080,2075,2080,2075,2515
|
|
20240807,130500,648550635,2075,2075,2075,2075,0
|
|
20240807,130400,648550635,2075,2075,2075,2075,25
|
|
20240807,130300,648498760,2075,2075,2075,2075,100
|
|
20240807,130200,648291260,2080,2075,2080,2075,22
|
|
20240807,130100,648245600,2075,2075,2075,2075,408
|
|
20240807,130000,647399000,2075,2075,2075,2075,664
|
|
20240807,125900,646021200,2075,2075,2080,2075,401
|
|
20240807,125800,645189115,2075,2080,2080,2075,727
|
|
20240807,125700,643680570,2075,2075,2080,2075,3276
|
|
20240807,125600,636882815,2080,2080,2080,2075,1290
|
|
20240807,125500,634200965,2080,2080,2080,2080,4410
|
|
20240807,125400,625028165,2085,2085,2085,2085,0
|
|
20240807,125300,625028165,2085,2085,2085,2080,1702
|
|
20240807,125200,621481680,2085,2085,2085,2085,520
|
|
20240807,125100,620397480,2085,2085,2085,2085,96
|
|
20240807,125000,620197320,2085,2085,2085,2085,500
|
|
20240807,124900,619154820,2085,2085,2085,2085,335
|
|
20240807,124800,618456345,2085,2085,2085,2085,10
|
|
20240807,124700,618435495,2085,2085,2085,2085,5383
|
|
20240807,124600,607211940,2085,2085,2085,2085,1
|
|
20240807,124500,607209855,2075,2080,2080,2075,1027
|
|
20240807,124400,605074710,2080,2080,2080,2080,1836
|
|
20240807,124300,601255830,2080,2080,2080,2080,0
|
|
20240807,124200,601255830,2080,2080,2080,2080,2
|
|
20240807,124100,601251670,2075,2075,2080,2075,172
|
|
20240807,124000,600894765,2080,2080,2080,2080,96
|
|
20240807,123900,600695085,2080,2080,2080,2080,1
|
|
20240807,123800,600693005,2075,2075,2075,2075,2255
|
|
20240807,123700,596013880,2075,2080,2080,2075,5558
|
|
20240807,123600,584480760,2080,2080,2080,2080,15
|
|
20240807,123500,584449560,2085,2085,2085,2085,0
|
|
20240807,123400,584449560,2085,2080,2085,2080,151
|
|
20240807,123300,584134730,2085,2085,2085,2085,479
|
|
20240807,123200,583136015,2080,2080,2080,2080,248
|
|
20240807,123100,582620175,2080,2085,2085,2080,201
|
|
20240807,123000,582202090,2080,2085,2085,2080,865
|
|
20240807,122900,580402885,2085,2080,2085,2080,3
|
|
20240807,122800,580396640,2080,2085,2085,2080,16
|
|
20240807,122700,580363340,2085,2085,2085,2085,0
|
|
20240807,122600,580363340,2085,2085,2085,2085,0
|
|
20240807,122500,580363340,2085,2085,2085,2085,0
|
|
20240807,122400,580363340,2085,2085,2085,2085,479
|
|
20240807,122300,579364625,2085,2080,2085,2080,974
|
|
20240807,122200,577338700,2075,2080,2080,2075,45
|
|
20240807,122100,577245300,2085,2085,2085,2085,1
|
|
20240807,122000,577243215,2085,2075,2085,2075,4
|
|
20240807,121900,577234895,2075,2080,2085,2075,4583
|
|
20240807,121800,567682060,2080,2080,2080,2080,544
|
|
20240807,121700,566550540,2080,2080,2080,2080,238
|
|
20240807,121600,566055500,2085,2085,2085,2085,3
|
|
20240807,121500,566049245,2080,2080,2080,2080,326
|
|
20240807,121400,565371165,2080,2080,2080,2080,744
|
|
20240807,121300,563823645,2085,2085,2085,2085,0
|
|
20240807,121200,563823645,2085,2085,2085,2085,100
|
|
20240807,121100,563615145,2080,2080,2080,2080,252
|
|
20240807,121000,563090985,2085,2085,2085,2085,0
|
|
20240807,120900,563090985,2085,2080,2085,2080,168
|
|
20240807,120800,562741495,2080,2085,2085,2080,831
|
|
20240807,120700,561011820,2080,2080,2080,2080,0
|
|
20240807,120600,561011820,2080,2080,2080,2080,95
|
|
20240807,120500,560814220,2080,2080,2080,2075,1135
|
|
20240807,120400,558453495,2080,2080,2080,2080,225
|
|
20240807,120300,557985495,2080,2085,2085,2080,97
|
|
20240807,120200,557783730,2085,2080,2085,2080,12
|
|
20240807,120100,557758720,2085,2085,2085,2085,10
|
|
20240807,120000,557737870,2080,2080,2085,2080,136
|
|
20240807,115900,557454800,2085,2080,2085,2080,657
|
|
20240807,115800,556088185,2080,2080,2080,2080,100
|
|
20240807,115700,555880185,2085,2080,2085,2080,116
|
|
20240807,115600,555638395,2080,2080,2085,2080,6230
|
|
20240807,115500,542679945,2085,2090,2090,2085,1883
|
|
20240807,115400,538753870,2085,2090,2090,2085,7
|
|
20240807,115300,538739270,2090,2085,2095,2080,7826
|
|
20240807,115200,522389805,2085,2085,2085,2085,0
|
|
20240807,115100,522389805,2085,2085,2085,2085,100
|
|
20240807,115000,522181305,2090,2085,2090,2085,551
|
|
20240807,114900,521032465,2090,2080,2090,2080,1196
|
|
20240807,114800,518538805,2080,2080,2080,2080,364
|
|
20240807,114700,517781685,2085,2080,2085,2080,202
|
|
20240807,114600,517361520,2085,2085,2085,2085,0
|
|
20240807,114500,517361520,2085,2085,2085,2085,0
|
|
20240807,114400,517361520,2085,2085,2085,2085,0
|
|
20240807,114300,517361520,2085,2085,2085,2085,6
|
|
20240807,114200,517349010,2085,2085,2085,2085,285
|
|
20240807,114100,516754785,2085,2085,2085,2085,10
|
|
20240807,114000,516733935,2085,2085,2085,2085,25
|
|
20240807,113900,516681810,2085,2085,2085,2080,307
|
|
20240807,113800,516042465,2080,2080,2080,2080,13
|
|
20240807,113700,516015425,2085,2085,2085,2085,10
|
|
20240807,113600,515994575,2090,2090,2090,2090,0
|
|
20240807,113500,515994575,2090,2090,2090,2090,21
|
|
20240807,113400,515950685,2090,2090,2090,2090,5
|
|
20240807,113300,515940235,2085,2085,2090,2085,20
|
|
20240807,113200,515898520,2090,2085,2090,2085,520
|
|
20240807,113100,514814290,2090,2085,2090,2080,12
|
|
20240807,113000,514789280,2090,2090,2090,2085,691
|
|
20240807,112900,513345455,2090,2090,2090,2090,110
|
|
20240807,112800,513115555,2090,2090,2090,2085,303
|
|
20240807,112700,512483485,2090,2085,2090,2085,1403
|
|
20240807,112600,509557955,2085,2085,2085,2085,325
|
|
20240807,112500,508880330,2085,2085,2085,2085,789
|
|
20240807,112400,507235265,2085,2080,2085,2080,6467
|
|
20240807,112300,493775580,2080,2080,2080,2080,45
|
|
20240807,112200,493681980,2075,2080,2080,2075,188
|
|
20240807,112100,493291870,2075,2075,2080,2075,265
|
|
20240807,112000,492740815,2080,2080,2080,2080,0
|
|
20240807,111900,492740815,2080,2080,2080,2080,1
|
|
20240807,111800,492738735,2075,2075,2075,2075,92
|
|
20240807,111700,492547835,2075,2075,2075,2075,1
|
|
20240807,111600,492545760,2070,2070,2070,2070,398
|
|
20240807,111500,491721900,2070,2070,2070,2070,709
|
|
20240807,111400,490254270,2070,2070,2075,2070,892
|
|
20240807,111300,488406280,2070,2070,2075,2070,258
|
|
20240807,111200,487871205,2075,2075,2080,2075,76
|
|
20240807,111100,487713345,2080,2080,2080,2080,0
|
|
20240807,111000,487713345,2080,2080,2080,2080,6
|
|
20240807,110900,487700865,2075,2070,2075,2070,1078
|
|
20240807,110800,485465940,2070,2070,2070,2070,1
|
|
20240807,110700,485463870,2065,2065,2065,2065,300
|
|
20240807,110600,484844370,2070,2065,2070,2065,261
|
|
20240807,110500,484305400,2060,2060,2060,2060,416
|
|
20240807,110400,483448440,2055,2065,2065,2055,6308
|
|
20240807,110300,470449370,2070,2070,2070,2070,0
|
|
20240807,110200,470449370,2070,2075,2075,2070,1266
|
|
20240807,110100,467828690,2075,2075,2075,2075,13
|
|
20240807,110000,467801715,2075,2075,2075,2075,1000
|
|
20240807,105900,465726715,2070,2070,2070,2070,9001
|
|
20240807,105800,447094645,2070,2075,2075,2070,403
|
|
20240807,105700,446260420,2075,2075,2075,2075,50
|
|
20240807,105600,446156670,2075,2070,2075,2070,871
|
|
20240807,105500,444349370,2070,2070,2070,2070,90
|
|
20240807,105400,444163070,2070,2070,2070,2070,0
|
|
20240807,105300,444163070,2070,2070,2070,2070,2870
|
|
20240807,105200,438222170,2070,2075,2075,2070,3956
|
|
20240807,105100,430033100,2075,2070,2075,2070,471
|
|
20240807,105000,429055850,2070,2070,2075,2070,92
|
|
20240807,104900,428865405,2065,2075,2075,2065,3
|
|
20240807,104800,428859200,2080,2080,2080,2080,1
|
|
20240807,104700,428857120,2070,2070,2070,2065,3327
|
|
20240807,104600,421970395,2070,2070,2070,2070,3706
|
|
20240807,104500,414298975,2070,2070,2070,2070,0
|
|
20240807,104400,414298975,2070,2080,2080,2070,58
|
|
20240807,104300,414178425,2070,2070,2070,2070,17
|
|
20240807,104200,414143235,2080,2080,2080,2080,4
|
|
20240807,104100,414134915,2080,2070,2080,2070,15
|
|
20240807,104000,414103850,2070,2080,2080,2070,666
|
|
20240807,103900,412724730,2080,2080,2080,2070,1325
|
|
20240807,103800,409979660,2075,2075,2085,2075,4627
|
|
20240807,103700,400370710,2075,2070,2075,2070,493
|
|
20240807,103600,399350190,2070,2070,2070,2070,106
|
|
20240807,103500,399130770,2075,2075,2075,2070,13
|
|
20240807,103400,399103850,2070,2070,2070,2070,116
|
|
20240807,103300,398863730,2070,2070,2070,2070,172
|
|
20240807,103200,398507690,2070,2075,2075,2070,293
|
|
20240807,103100,397901175,2080,2070,2080,2070,2283
|
|
20240807,103000,393156355,2065,2080,2080,2065,4417
|
|
20240807,102900,384013335,2085,2065,2085,2065,8010
|
|
20240807,102800,367391425,2065,2060,2065,2060,106
|
|
20240807,102700,367173035,2065,2070,2070,2065,975
|
|
20240807,102600,365158660,2070,2065,2070,2065,513
|
|
20240807,102500,364099220,2065,2065,2065,2065,2586
|
|
20240807,102400,358759130,2065,2065,2070,2065,437
|
|
20240807,102300,357856350,2065,2065,2065,2065,8
|
|
20240807,102200,357839830,2065,2065,2065,2060,98
|
|
20240807,102100,357637720,2065,2060,2065,2055,18896
|
|
20240807,102000,318633580,2055,2055,2055,2055,677
|
|
20240807,101900,317242345,2055,2060,2060,2055,76
|
|
20240807,101800,317086160,2060,2050,2060,2050,1010
|
|
20240807,101700,315015560,2055,2050,2055,2050,167
|
|
20240807,101600,314672875,2050,2050,2050,2050,511
|
|
20240807,101500,313625325,2055,2055,2055,2055,31
|
|
20240807,101400,313561620,2055,2060,2060,2055,1572
|
|
20240807,101300,310329910,2060,2060,2060,2060,6
|
|
20240807,101200,310317550,2065,2065,2065,2060,116
|
|
20240807,101100,310078085,2065,2055,2065,2055,233
|
|
20240807,101000,309599000,2055,2055,2055,2055,994
|
|
20240807,100900,307556330,2060,2060,2060,2060,2002
|
|
20240807,100800,303432210,2055,2055,2055,2055,0
|
|
20240807,100700,303432210,2055,2055,2055,2055,1473
|
|
20240807,100600,300405195,2055,2060,2060,2055,309
|
|
20240807,100500,299770155,2060,2060,2060,2060,3
|
|
20240807,100400,299763975,2060,2060,2060,2055,2525
|
|
20240807,100300,294567485,2060,2060,2060,2060,1
|
|
20240807,100200,294565425,2060,2050,2060,2050,5174
|
|
20240807,100100,283948630,2050,2050,2050,2050,5051
|
|
20240807,100000,273594080,2055,2055,2055,2055,202
|
|
20240807,095900,273178970,2045,2055,2055,2045,124
|
|
20240807,095800,272925010,2055,2055,2055,2055,13
|
|
20240807,095700,272898295,2055,2050,2055,2050,286
|
|
20240807,095600,272311945,2050,2050,2055,2050,320
|
|
20240807,095500,271655920,2050,2050,2055,2045,1112
|
|
20240807,095400,269381305,2045,2045,2060,2045,1065
|
|
20240807,095300,267201555,2045,2045,2045,2045,2002
|
|
20240807,095200,263107465,2050,2050,2050,2050,2
|
|
20240807,095100,263103365,2050,2045,2050,2045,2547
|
|
20240807,095000,257894015,2060,2055,2060,2050,314
|
|
20240807,094900,257249395,2045,2050,2050,2045,4999
|
|
20240807,094800,247006445,2050,2045,2060,2045,6256
|
|
20240807,094700,234199995,2045,2050,2060,2045,6305
|
|
20240807,094600,221290695,2060,2050,2060,2050,28
|
|
20240807,094500,221233035,2060,2055,2060,2055,1400
|
|
20240807,094400,218355535,2055,2060,2060,2055,1380
|
|
20240807,094300,215515630,2060,2060,2060,2060,1545
|
|
20240807,094200,212332930,2060,2050,2060,2050,10414
|
|
20240807,094100,190892115,2050,2050,2050,2050,983
|
|
20240807,094000,188876965,2045,2055,2055,2045,221
|
|
20240807,093900,188423430,2060,2055,2060,2055,982
|
|
20240807,093800,186404705,2055,2055,2055,2055,150
|
|
20240807,093700,186096455,2055,2060,2060,2055,862
|
|
20240807,093600,184322475,2055,2060,2060,2055,643
|
|
20240807,093500,182998540,2060,2060,2060,2060,40
|
|
20240807,093400,182916140,2060,2050,2060,2050,141
|
|
20240807,093300,182626310,2055,2055,2060,2055,214
|
|
20240807,093200,182186530,2050,2045,2050,2045,1259
|
|
20240807,093100,179606205,2050,2055,2055,2050,1370
|
|
20240807,093000,176791415,2060,2060,2060,2055,101
|
|
20240807,092900,176583450,2050,2055,2060,2050,15
|
|
20240807,092800,176552610,2055,2055,2060,2050,852
|
|
20240807,092700,174803490,2060,2060,2060,2055,1010
|
|
20240807,092600,172727655,2055,2060,2060,2055,197
|
|
20240807,092500,172322085,2060,2060,2060,2060,4332
|
|
20240807,092400,163398165,2060,2050,2060,2050,6613
|
|
20240807,092300,149834795,2045,2045,2045,2045,459
|
|
20240807,092200,148896140,2045,2045,2045,2045,519
|
|
20240807,092100,147834785,2050,2045,2050,2045,1257
|
|
20240807,092000,145264060,2040,2035,2045,2035,621
|
|
20240807,091900,143999135,2035,2030,2045,2030,654
|
|
20240807,091800,142668235,2040,2030,2040,2030,68
|
|
20240807,091700,142530060,2030,2035,2035,2030,1611
|
|
20240807,091600,139253880,2040,2045,2045,2040,1834
|
|
20240807,091500,135510520,2040,2035,2045,2035,729
|
|
20240807,091400,134023555,2035,2040,2040,2035,315
|
|
20240807,091300,133381480,2040,2045,2045,2040,2658
|
|
20240807,091200,127959155,2040,2050,2050,2040,2590
|
|
20240807,091100,122667495,2050,2045,2055,2040,3176
|
|
20240807,091000,116158325,2045,2040,2050,2040,763
|
|
20240807,090900,114597745,2040,2035,2040,2035,2058
|
|
20240807,090800,110399660,2045,2035,2045,2030,2182
|
|
20240807,090700,105950525,2035,2040,2040,2030,233
|
|
20240807,090600,105476265,2030,2020,2040,2020,1852
|
|
20240807,090500,101709625,2030,2020,2030,2010,2363
|
|
20240807,090400,96942715,2000,2015,2015,2000,5220
|
|
20240807,090300,86472350,2000,2000,2000,2000,5346
|
|
20240807,090200,75780350,2000,2015,2015,2000,10040
|
|
20240807,090100,55692700,2010,2020,2030,2000,11264
|
|
20240807,090000,33134135,2015,2000,2020,2000,16522
|