619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,191600,339524040,1834,1834,1834,1834,1988
|
|
20250103,191500,339524040,1834,1834,1834,1834,0
|
|
20250103,191400,339524040,1834,1834,1834,1834,0
|
|
20250103,191300,339524040,1834,1834,1834,1834,0
|
|
20250103,191200,339524040,1834,1834,1834,1834,0
|
|
20250103,191100,339524040,1834,1834,1834,1834,0
|
|
20250103,191000,339524040,1834,1834,1834,1834,0
|
|
20250103,190900,339524040,1834,1834,1834,1834,0
|
|
20250103,190800,339524040,1834,1834,1834,1834,0
|
|
20250103,190700,339524040,1834,1834,1834,1834,0
|
|
20250103,190600,339524040,1834,1834,1834,1834,0
|
|
20250103,190500,339524040,1834,1834,1834,1834,0
|
|
20250103,190400,339524040,1834,1834,1834,1834,0
|
|
20250103,190300,339524040,1834,1834,1834,1834,0
|
|
20250103,190200,339524040,1834,1834,1834,1834,0
|
|
20250103,190100,339524040,1834,1834,1834,1834,0
|
|
20250103,190000,339524040,1834,1834,1834,1834,0
|
|
20250103,185900,339524040,1834,1834,1834,1834,0
|
|
20250103,185800,339524040,1834,1834,1834,1834,0
|
|
20250103,185700,339524040,1834,1834,1834,1834,0
|
|
20250103,185600,339524040,1834,1834,1834,1834,0
|
|
20250103,185500,339524040,1834,1834,1834,1834,0
|
|
20250103,185400,339524040,1834,1834,1834,1834,0
|
|
20250103,185300,339524040,1834,1834,1834,1834,0
|
|
20250103,185200,339524040,1834,1834,1834,1834,0
|
|
20250103,185100,339524040,1834,1834,1834,1834,0
|
|
20250103,185000,339524040,1834,1834,1834,1834,0
|
|
20250103,184900,339524040,1834,1834,1834,1834,0
|
|
20250103,184800,339524040,1834,1834,1834,1834,0
|
|
20250103,184700,339524040,1834,1834,1834,1834,0
|
|
20250103,184600,339524040,1834,1834,1834,1834,1988
|
|
20250103,184500,339524040,1834,1834,1834,1834,0
|
|
20250103,184400,339524040,1834,1834,1834,1834,0
|
|
20250103,184300,339524040,1834,1834,1834,1834,0
|
|
20250103,184200,339524040,1834,1834,1834,1834,0
|
|
20250103,184100,339524040,1834,1834,1834,1834,0
|
|
20250103,184000,339524040,1834,1834,1834,1834,0
|
|
20250103,183900,339524040,1834,1834,1834,1834,0
|
|
20250103,183800,339524040,1834,1834,1834,1834,0
|
|
20250103,183700,339524040,1834,1834,1834,1834,0
|
|
20250103,183600,339524040,1834,1834,1834,1834,0
|
|
20250103,183500,339524040,1834,1834,1834,1834,0
|
|
20250103,183400,339524040,1834,1834,1834,1834,0
|
|
20250103,183300,339524040,1834,1834,1834,1834,0
|
|
20250103,183200,339524040,1834,1834,1834,1834,0
|
|
20250103,183100,339524040,1834,1834,1834,1834,0
|
|
20250103,183000,339524040,1834,1834,1834,1834,0
|
|
20250103,182900,339524040,1834,1834,1834,1834,0
|
|
20250103,182800,339524040,1834,1834,1834,1834,0
|
|
20250103,182700,339524040,1834,1834,1834,1834,0
|
|
20250103,182600,339524040,1834,1834,1834,1834,0
|
|
20250103,182500,339524040,1834,1834,1834,1834,0
|
|
20250103,182400,339524040,1834,1834,1834,1834,0
|
|
20250103,182300,339524040,1834,1834,1834,1834,0
|
|
20250103,182200,339524040,1834,1834,1834,1834,0
|
|
20250103,182100,339524040,1834,1834,1834,1834,0
|
|
20250103,182000,339524040,1834,1834,1834,1834,0
|
|
20250103,181900,339524040,1834,1834,1834,1834,0
|
|
20250103,181800,339524040,1834,1834,1834,1834,0
|
|
20250103,181700,339524040,1834,1834,1834,1834,0
|
|
20250103,181600,339524040,1834,1834,1834,1834,1988
|
|
20250103,181500,339524040,1834,1834,1834,1834,0
|
|
20250103,181400,339524040,1834,1834,1834,1834,0
|
|
20250103,181300,339524040,1834,1834,1834,1834,0
|
|
20250103,181200,339524040,1834,1834,1834,1834,0
|
|
20250103,181100,339524040,1834,1834,1834,1834,0
|
|
20250103,181000,339524040,1834,1834,1834,1834,0
|
|
20250103,180900,339524040,1834,1834,1834,1834,0
|
|
20250103,180800,339524040,1834,1834,1834,1834,0
|
|
20250103,180700,339524040,1834,1834,1834,1834,0
|
|
20250103,180600,339524040,1834,1834,1834,1834,0
|
|
20250103,180500,339524040,1834,1834,1834,1834,0
|
|
20250103,180400,339524040,1834,1834,1834,1834,0
|
|
20250103,180300,339524040,1834,1834,1834,1834,0
|
|
20250103,180200,339524040,1834,1834,1834,1834,0
|
|
20250103,180100,339524040,1834,1834,1834,1834,0
|
|
20250103,180000,339524040,1834,1834,1834,1834,0
|
|
20250103,175900,339524040,1834,1834,1834,1834,0
|
|
20250103,175800,339524040,1834,1834,1834,1834,0
|
|
20250103,175700,339524040,1834,1834,1834,1834,0
|
|
20250103,175600,339524040,1834,1834,1834,1834,0
|
|
20250103,175500,339524040,1834,1834,1834,1834,0
|
|
20250103,175400,339524040,1834,1834,1834,1834,0
|
|
20250103,175300,339524040,1834,1834,1834,1834,0
|
|
20250103,175200,339524040,1834,1834,1834,1834,0
|
|
20250103,175100,339524040,1834,1834,1834,1834,0
|
|
20250103,175000,339524040,1834,1834,1834,1834,0
|
|
20250103,174900,339524040,1834,1834,1834,1834,0
|
|
20250103,174800,339524040,1834,1834,1834,1834,0
|
|
20250103,174700,339524040,1834,1834,1834,1834,0
|
|
20250103,174600,339524040,1834,1834,1834,1834,1988
|
|
20250103,174500,339524040,1834,1834,1834,1834,0
|
|
20250103,174400,339524040,1834,1834,1834,1834,0
|
|
20250103,174300,339524040,1834,1834,1834,1834,0
|
|
20250103,174200,339524040,1834,1834,1834,1834,0
|
|
20250103,174100,339524040,1834,1834,1834,1834,0
|
|
20250103,174000,339524040,1834,1834,1834,1834,0
|
|
20250103,173900,339524040,1834,1834,1834,1834,0
|
|
20250103,173800,339524040,1834,1834,1834,1834,0
|
|
20250103,173700,339524040,1834,1834,1834,1834,0
|
|
20250103,173600,339524040,1834,1834,1834,1834,0
|
|
20250103,173500,339524040,1834,1834,1834,1834,0
|
|
20250103,173400,339524040,1834,1834,1834,1834,0
|
|
20250103,173300,339524040,1834,1834,1834,1834,0
|
|
20250103,173200,339524040,1834,1834,1834,1834,0
|
|
20250103,173100,339524040,1834,1834,1834,1834,0
|
|
20250103,173000,339524040,1834,1834,1834,1834,0
|
|
20250103,172900,339524040,1834,1834,1834,1834,0
|
|
20250103,172800,339524040,1834,1834,1834,1834,0
|
|
20250103,172700,339524040,1834,1834,1834,1834,0
|
|
20250103,172600,339524040,1834,1834,1834,1834,0
|
|
20250103,172500,339524040,1834,1834,1834,1834,0
|
|
20250103,172400,339524040,1834,1834,1834,1834,0
|
|
20250103,172300,339524040,1834,1834,1834,1834,0
|
|
20250103,172200,339524040,1834,1834,1834,1834,0
|
|
20250103,172100,339524040,1834,1834,1834,1834,0
|
|
20250103,172000,339524040,1834,1834,1834,1834,0
|
|
20250103,171900,339524040,1834,1834,1834,1834,0
|
|
20250103,171800,339524040,1834,1834,1834,1834,0
|
|
20250103,171700,339524040,1834,1834,1834,1834,0
|
|
20250103,171600,339524040,1834,1834,1834,1834,1988
|
|
20250103,171500,339524040,1834,1834,1834,1834,0
|
|
20250103,171400,339524040,1834,1834,1834,1834,0
|
|
20250103,171300,339524040,1834,1834,1834,1834,0
|
|
20250103,171200,339524040,1834,1834,1834,1834,0
|
|
20250103,171100,339524040,1834,1834,1834,1834,0
|
|
20250103,171000,339524040,1834,1834,1834,1834,0
|
|
20250103,170900,339524040,1834,1834,1834,1834,0
|
|
20250103,170800,339524040,1834,1834,1834,1834,0
|
|
20250103,170700,339524040,1834,1834,1834,1834,0
|
|
20250103,170600,339524040,1834,1834,1834,1834,0
|
|
20250103,170500,339524040,1834,1834,1834,1834,0
|
|
20250103,170400,339524040,1834,1834,1834,1834,0
|
|
20250103,170300,339524040,1834,1834,1834,1834,0
|
|
20250103,170200,339524040,1834,1834,1834,1834,0
|
|
20250103,170100,339524040,1834,1834,1834,1834,0
|
|
20250103,170000,339524040,1834,1834,1834,1834,0
|
|
20250103,165900,339524040,1834,1834,1834,1834,0
|
|
20250103,165800,339524040,1834,1834,1834,1834,0
|
|
20250103,165700,339524040,1834,1834,1834,1834,0
|
|
20250103,165600,339524040,1834,1834,1834,1834,0
|
|
20250103,165500,339524040,1834,1834,1834,1834,0
|
|
20250103,165400,339524040,1834,1834,1834,1834,0
|
|
20250103,165300,339524040,1834,1834,1834,1834,0
|
|
20250103,165200,339524040,1834,1834,1834,1834,0
|
|
20250103,165100,339524040,1834,1834,1834,1834,0
|
|
20250103,165000,339524040,1834,1834,1834,1834,0
|
|
20250103,164900,339524040,1834,1834,1834,1834,0
|
|
20250103,164800,339524040,1834,1834,1834,1834,0
|
|
20250103,164700,339524040,1834,1834,1834,1834,0
|
|
20250103,164600,339524040,1834,1834,1834,1834,1988
|
|
20250103,164500,339524040,1834,1834,1834,1834,0
|
|
20250103,164400,339524040,1834,1834,1834,1834,0
|
|
20250103,164300,339524040,1834,1834,1834,1834,0
|
|
20250103,164200,339524040,1834,1834,1834,1834,0
|
|
20250103,164100,339524040,1834,1834,1834,1834,0
|
|
20250103,164000,339524040,1834,1834,1834,1834,0
|
|
20250103,163900,339524040,1834,1834,1834,1834,0
|
|
20250103,163800,339524040,1834,1834,1834,1834,0
|
|
20250103,163700,339524040,1834,1834,1834,1834,0
|
|
20250103,163600,339524040,1834,1834,1834,1834,0
|
|
20250103,163500,339524040,1834,1834,1834,1834,0
|
|
20250103,163400,339524040,1834,1834,1834,1834,0
|
|
20250103,163300,339524040,1834,1834,1834,1834,0
|
|
20250103,163200,339524040,1834,1834,1834,1834,0
|
|
20250103,163100,339524040,1834,1834,1834,1834,0
|
|
20250103,163000,339524040,1834,1834,1834,1834,0
|
|
20250103,162900,339524040,1834,1834,1834,1834,0
|
|
20250103,162800,339524040,1834,1834,1834,1834,0
|
|
20250103,162700,339524040,1834,1834,1834,1834,0
|
|
20250103,162600,339524040,1834,1834,1834,1834,0
|
|
20250103,162500,339524040,1834,1834,1834,1834,0
|
|
20250103,162400,339524040,1834,1834,1834,1834,0
|
|
20250103,162300,339524040,1834,1834,1834,1834,0
|
|
20250103,162200,339524040,1834,1834,1834,1834,0
|
|
20250103,162100,339524040,1834,1834,1834,1834,0
|
|
20250103,162000,339524040,1834,1834,1834,1834,0
|
|
20250103,161900,339524040,1834,1834,1834,1834,0
|
|
20250103,161800,339524040,1834,1834,1834,1834,0
|
|
20250103,161700,339524040,1834,1834,1834,1834,0
|
|
20250103,161600,339524040,1834,1834,1834,1834,1988
|
|
20250103,161500,339524040,1834,1834,1834,1834,0
|
|
20250103,161400,339524040,1834,1834,1834,1834,0
|
|
20250103,161300,339524040,1834,1834,1834,1834,0
|
|
20250103,161200,339524040,1834,1834,1834,1834,0
|
|
20250103,161100,339524040,1834,1834,1834,1834,0
|
|
20250103,161000,339524040,1834,1834,1834,1834,0
|
|
20250103,160900,339524040,1834,1834,1834,1834,0
|
|
20250103,160800,339524040,1834,1834,1834,1834,0
|
|
20250103,160700,339524040,1834,1834,1834,1834,0
|
|
20250103,160600,339524040,1834,1834,1834,1834,0
|
|
20250103,160500,339524040,1834,1834,1834,1834,0
|
|
20250103,160400,339524040,1834,1834,1834,1834,0
|
|
20250103,160300,339524040,1834,1834,1834,1834,0
|
|
20250103,160200,339524040,1834,1834,1834,1834,0
|
|
20250103,160100,339524040,1834,1834,1834,1834,0
|
|
20250103,160000,339524040,1834,1834,1834,1834,0
|
|
20250103,155900,339524040,1834,1834,1834,1834,0
|
|
20250103,155800,339524040,1834,1834,1834,1834,0
|
|
20250103,155700,339524040,1834,1834,1834,1834,0
|
|
20250103,155600,339524040,1834,1834,1834,1834,0
|
|
20250103,155500,339524040,1834,1834,1834,1834,0
|
|
20250103,155400,339524040,1834,1834,1834,1834,0
|
|
20250103,155300,339524040,1834,1834,1834,1834,0
|
|
20250103,155200,339524040,1834,1834,1834,1834,0
|
|
20250103,155100,339524040,1834,1834,1834,1834,0
|
|
20250103,155000,339524040,1834,1834,1834,1834,0
|
|
20250103,154900,339524040,1834,1834,1834,1834,0
|
|
20250103,154800,339524040,1834,1834,1834,1834,0
|
|
20250103,154700,339524040,1834,1834,1834,1834,0
|
|
20250103,154600,339524040,1834,1834,1834,1834,1988
|
|
20250103,154500,339524040,1834,1834,1834,1834,0
|
|
20250103,154400,339524040,1834,1834,1834,1834,0
|
|
20250103,154300,339524040,1834,1834,1834,1834,0
|
|
20250103,154200,339524040,1834,1834,1834,1834,0
|
|
20250103,154100,339524040,1834,1834,1834,1834,0
|
|
20250103,154000,339524040,1834,1834,1834,1834,0
|
|
20250103,153900,339524040,1834,1834,1834,1834,0
|
|
20250103,153800,339524040,1834,1834,1834,1834,0
|
|
20250103,153700,339524040,1834,1834,1834,1834,0
|
|
20250103,153600,339524040,1834,1834,1834,1834,0
|
|
20250103,153500,339524040,1834,1834,1834,1834,0
|
|
20250103,153400,339524040,1834,1834,1834,1834,0
|
|
20250103,153300,339524040,1834,1834,1834,1834,0
|
|
20250103,153200,339524040,1834,1834,1834,1834,0
|
|
20250103,153100,339524040,1834,1834,1834,1834,0
|
|
20250103,153000,339524040,1834,1834,1834,1834,1988
|
|
20250103,152900,335878048,1834,1834,1834,1834,0
|
|
20250103,152800,335878048,1834,1834,1834,1834,0
|
|
20250103,152700,335878048,1834,1834,1834,1834,0
|
|
20250103,152600,335878048,1834,1834,1834,1834,0
|
|
20250103,152500,335878048,1834,1834,1834,1834,0
|
|
20250103,152400,335878048,1834,1834,1834,1834,0
|
|
20250103,152300,335878048,1834,1834,1834,1834,0
|
|
20250103,152200,335878048,1834,1834,1834,1834,0
|
|
20250103,152100,335878048,1834,1834,1834,1834,0
|
|
20250103,152000,335878048,1834,1834,1834,1834,0
|
|
20250103,151900,335878048,1834,1834,1836,1834,579
|
|
20250103,151800,334815577,1833,1832,1834,1832,232
|
|
20250103,151700,334390340,1832,1833,1833,1832,51
|
|
20250103,151600,334296858,1833,1833,1833,1833,20
|
|
20250103,151500,334260198,1832,1833,1833,1832,91
|
|
20250103,151400,334093446,1833,1832,1833,1832,1197
|
|
20250103,151300,331900341,1832,1833,1833,1832,3
|
|
20250103,151200,331894843,1834,1835,1835,1834,824
|
|
20250103,151100,330382808,1835,1835,1836,1835,11
|
|
20250103,151000,330362614,1835,1836,1836,1835,239
|
|
20250103,150900,329924048,1835,1836,1836,1835,2
|
|
20250103,150800,329920377,1835,1835,1835,1835,1
|
|
20250103,150700,329918542,1835,1834,1835,1834,1065
|
|
20250103,150600,327965268,1834,1834,1834,1831,5995
|
|
20250103,150500,316971336,1834,1835,1835,1831,1250
|
|
20250103,150400,314679432,1831,1831,1835,1831,39
|
|
20250103,150300,314607882,1835,1835,1835,1835,342
|
|
20250103,150200,313980312,1835,1835,1835,1835,421
|
|
20250103,150100,313207777,1835,1832,1835,1830,3751
|
|
20250103,150000,306337454,1835,1835,1835,1835,1
|
|
20250103,145900,306335619,1834,1834,1834,1834,353
|
|
20250103,145800,305688217,1834,1834,1834,1834,30
|
|
20250103,145700,305633197,1834,1834,1834,1834,0
|
|
20250103,145600,305633197,1834,1834,1834,1834,50
|
|
20250103,145500,305541497,1834,1834,1834,1834,106
|
|
20250103,145400,305347093,1834,1834,1834,1834,53
|
|
20250103,145300,305249891,1834,1834,1834,1834,42
|
|
20250103,145200,305172863,1834,1834,1834,1834,469
|
|
20250103,145100,304312717,1834,1834,1834,1834,0
|
|
20250103,145000,304312717,1834,1834,1834,1834,500
|
|
20250103,144900,303395717,1832,1832,1832,1832,547
|
|
20250103,144800,302393613,1835,1835,1835,1835,0
|
|
20250103,144700,302393613,1835,1835,1835,1835,17
|
|
20250103,144600,302362418,1835,1832,1835,1832,351
|
|
20250103,144500,301719383,1832,1835,1835,1832,2
|
|
20250103,144400,301715716,1832,1834,1835,1832,1218
|
|
20250103,144300,299481688,1832,1832,1832,1832,100
|
|
20250103,144200,299298488,1832,1832,1832,1832,1
|
|
20250103,144100,299296656,1834,1834,1834,1834,0
|
|
20250103,144000,299296656,1834,1834,1834,1834,198
|
|
20250103,143900,298933524,1834,1834,1834,1834,5
|
|
20250103,143800,298924354,1834,1833,1834,1833,424
|
|
20250103,143700,298146748,1833,1833,1833,1833,72
|
|
20250103,143600,298014772,1832,1832,1832,1832,99
|
|
20250103,143500,297833404,1832,1832,1832,1832,26
|
|
20250103,143400,297785772,1832,1832,1832,1832,1
|
|
20250103,143300,297783940,1832,1832,1832,1832,1
|
|
20250103,143200,297782108,1832,1832,1832,1832,1
|
|
20250103,143100,297780276,1833,1833,1833,1833,0
|
|
20250103,143000,297780276,1833,1833,1833,1833,0
|
|
20250103,142900,297780276,1833,1833,1833,1833,0
|
|
20250103,142800,297780276,1833,1833,1833,1833,399
|
|
20250103,142700,297048909,1833,1833,1833,1833,0
|
|
20250103,142600,297048909,1833,1833,1833,1833,0
|
|
20250103,142500,297048909,1833,1833,1833,1833,110
|
|
20250103,142400,296847279,1829,1829,1829,1829,0
|
|
20250103,142300,296847279,1829,1829,1829,1829,0
|
|
20250103,142200,296847279,1829,1829,1829,1829,28
|
|
20250103,142100,296796067,1833,1832,1833,1832,11
|
|
20250103,142000,296775914,1830,1831,1831,1830,1566
|
|
20250103,141900,293910039,1830,1830,1830,1830,367
|
|
20250103,141800,293238429,1830,1830,1830,1830,500
|
|
20250103,141700,292323429,1830,1830,1830,1830,0
|
|
20250103,141600,292323429,1830,1830,1830,1830,3
|
|
20250103,141500,292317939,1830,1830,1830,1830,7
|
|
20250103,141400,292305129,1830,1830,1831,1830,712
|
|
20250103,141300,291001648,1830,1830,1830,1830,10
|
|
20250103,141200,290983348,1831,1831,1831,1831,12
|
|
20250103,141100,290961376,1831,1834,1834,1831,2
|
|
20250103,141000,290957711,1834,1834,1834,1834,0
|
|
20250103,140900,290957711,1834,1834,1834,1834,0
|
|
20250103,140800,290957711,1834,1834,1834,1834,0
|
|
20250103,140700,290957711,1834,1834,1834,1834,0
|
|
20250103,140600,290957711,1834,1834,1834,1834,0
|
|
20250103,140500,290957711,1834,1834,1834,1834,302
|
|
20250103,140400,290403843,1833,1833,1833,1833,0
|
|
20250103,140300,290403843,1833,1833,1833,1833,60
|
|
20250103,140200,290293863,1833,1832,1833,1832,981
|
|
20250103,140100,288496466,1831,1831,1831,1831,10
|
|
20250103,140000,288478156,1831,1831,1831,1831,0
|
|
20250103,135900,288478156,1831,1831,1831,1831,1013
|
|
20250103,135800,286623353,1831,1830,1831,1830,714
|
|
20250103,135700,285316333,1830,1831,1831,1830,249
|
|
20250103,135600,284860420,1831,1831,1831,1831,0
|
|
20250103,135500,284860420,1831,1831,1831,1831,0
|
|
20250103,135400,284860420,1831,1831,1831,1831,179
|
|
20250103,135300,284532671,1831,1831,1831,1831,2873
|
|
20250103,135200,279272208,1835,1835,1835,1835,0
|
|
20250103,135100,279272208,1835,1835,1835,1835,155
|
|
20250103,135000,278987783,1836,1836,1836,1836,0
|
|
20250103,134900,278987783,1836,1836,1836,1836,0
|
|
20250103,134800,278987783,1836,1828,1836,1828,112
|
|
20250103,134700,278782799,1828,1828,1828,1828,0
|
|
20250103,134600,278782799,1828,1824,1828,1824,1588
|
|
20250103,134500,275886176,1821,1823,1823,1821,424
|
|
20250103,134400,275113500,1823,1823,1823,1823,14
|
|
20250103,134300,275087978,1824,1824,1824,1824,0
|
|
20250103,134200,275087978,1824,1824,1824,1824,2100
|
|
20250103,134100,271257578,1824,1824,1824,1824,0
|
|
20250103,134000,271257578,1824,1824,1824,1824,1
|
|
20250103,133900,271255754,1818,1821,1821,1818,4900
|
|
20250103,133800,262339636,1821,1827,1827,1821,5286
|
|
20250103,133700,252704416,1828,1833,1837,1828,4759
|
|
20250103,133600,243988488,1834,1834,1834,1834,1400
|
|
20250103,133500,241420888,1837,1837,1837,1837,0
|
|
20250103,133400,241420888,1837,1837,1837,1837,0
|
|
20250103,133300,241420888,1837,1836,1837,1836,1458
|
|
20250103,133200,238743659,1834,1834,1834,1834,560
|
|
20250103,133100,237716619,1836,1836,1836,1836,9
|
|
20250103,133000,237700095,1834,1834,1834,1834,560
|
|
20250103,132900,236673055,1834,1834,1834,1834,3172
|
|
20250103,132800,230855607,1834,1835,1836,1834,491
|
|
20250103,132700,229954413,1835,1835,1835,1835,57
|
|
20250103,132600,229849818,1835,1835,1835,1835,50
|
|
20250103,132500,229758068,1836,1836,1836,1836,0
|
|
20250103,132400,229758068,1836,1836,1836,1836,0
|
|
20250103,132300,229758068,1836,1836,1836,1836,320
|
|
20250103,132200,229170548,1834,1834,1834,1834,0
|
|
20250103,132100,229170548,1834,1834,1834,1834,360
|
|
20250103,132000,228510308,1833,1833,1833,1833,3528
|
|
20250103,131900,222043484,1836,1836,1836,1836,0
|
|
20250103,131800,222043484,1836,1836,1836,1836,0
|
|
20250103,131700,222043484,1836,1836,1836,1836,415
|
|
20250103,131600,221281544,1833,1833,1833,1833,0
|
|
20250103,131500,221281544,1833,1834,1834,1833,300
|
|
20250103,131400,220731613,1836,1836,1836,1836,201
|
|
20250103,131300,220362577,1836,1836,1836,1836,5
|
|
20250103,131200,220353397,1836,1836,1836,1836,0
|
|
20250103,131100,220353397,1836,1836,1836,1836,1
|
|
20250103,131000,220351561,1835,1834,1835,1833,2472
|
|
20250103,130900,215815635,1834,1833,1834,1833,474
|
|
20250103,130800,214946378,1833,1833,1833,1833,1300
|
|
20250103,130700,212563478,1833,1833,1833,1833,666
|
|
20250103,130600,211342700,1834,1834,1834,1834,0
|
|
20250103,130500,211342700,1834,1834,1834,1834,1
|
|
20250103,130400,211340866,1835,1835,1835,1835,0
|
|
20250103,130300,211340866,1835,1835,1835,1835,6
|
|
20250103,130200,211329856,1834,1834,1834,1834,0
|
|
20250103,130100,211329856,1834,1834,1834,1834,0
|
|
20250103,130000,211329856,1834,1834,1834,1834,0
|
|
20250103,125900,211329856,1834,1834,1834,1834,80
|
|
20250103,125800,211183136,1834,1833,1834,1833,2618
|
|
20250103,125700,206384161,1833,1833,1833,1833,0
|
|
20250103,125600,206384161,1833,1833,1833,1833,10
|
|
20250103,125500,206365831,1834,1835,1835,1834,2930
|
|
20250103,125400,200990881,1835,1835,1835,1835,1
|
|
20250103,125300,200989046,1834,1834,1834,1834,300
|
|
20250103,125200,200438846,1833,1833,1833,1833,837
|
|
20250103,125100,198904625,1833,1832,1833,1830,585
|
|
20250103,125000,197833548,1833,1833,1833,1833,3
|
|
20250103,124900,197828049,1832,1832,1832,1832,0
|
|
20250103,124800,197828049,1832,1832,1832,1832,0
|
|
20250103,124700,197828049,1832,1832,1832,1832,0
|
|
20250103,124600,197828049,1832,1832,1832,1832,105
|
|
20250103,124500,197635689,1831,1831,1831,1831,0
|
|
20250103,124400,197635689,1831,1831,1831,1831,0
|
|
20250103,124300,197635689,1831,1831,1831,1831,20
|
|
20250103,124200,197599069,1834,1834,1834,1834,0
|
|
20250103,124100,197599069,1834,1832,1834,1832,311
|
|
20250103,124000,197029107,1831,1831,1831,1831,0
|
|
20250103,123900,197029107,1831,1831,1831,1831,3
|
|
20250103,123800,197023614,1830,1830,1830,1830,0
|
|
20250103,123700,197023614,1830,1830,1831,1830,1193
|
|
20250103,123600,194839233,1831,1830,1831,1830,32
|
|
20250103,123500,194780672,1831,1830,1831,1830,1191
|
|
20250103,123400,192601141,1830,1830,1830,1830,7
|
|
20250103,123300,192588331,1830,1830,1830,1830,181
|
|
20250103,123200,192257101,1830,1830,1830,1830,0
|
|
20250103,123100,192257101,1830,1831,1831,1830,48
|
|
20250103,123000,192169218,1831,1831,1831,1831,1
|
|
20250103,122900,192167387,1830,1830,1830,1830,1
|
|
20250103,122800,192165557,1831,1831,1831,1830,3
|
|
20250103,122700,192160065,1830,1831,1831,1830,7
|
|
20250103,122600,192147249,1831,1831,1831,1831,0
|
|
20250103,122500,192147249,1831,1831,1831,1831,100
|
|
20250103,122400,191964149,1831,1831,1831,1831,0
|
|
20250103,122300,191964149,1831,1831,1831,1831,0
|
|
20250103,122200,191964149,1831,1831,1831,1831,200
|
|
20250103,122100,191597949,1832,1832,1832,1832,0
|
|
20250103,122000,191597949,1832,1832,1832,1832,0
|
|
20250103,121900,191597949,1832,1832,1832,1832,11
|
|
20250103,121800,191577797,1831,1831,1831,1831,1
|
|
20250103,121700,191575966,1830,1830,1830,1830,1
|
|
20250103,121600,191574136,1832,1830,1832,1830,2
|
|
20250103,121500,191570474,1828,1827,1828,1827,735
|
|
20250103,121400,190226945,1827,1827,1827,1827,1
|
|
20250103,121300,190225118,1828,1827,1828,1827,573
|
|
20250103,121200,189177847,1828,1827,1828,1827,101
|
|
20250103,121100,188993220,1828,1829,1829,1828,245
|
|
20250103,121000,188545266,1829,1829,1829,1829,66
|
|
20250103,120900,188424552,1833,1833,1833,1833,0
|
|
20250103,120800,188424552,1833,1833,1833,1833,0
|
|
20250103,120700,188424552,1833,1833,1834,1829,1715
|
|
20250103,120600,185284900,1834,1833,1834,1833,604
|
|
20250103,120500,184177735,1833,1831,1833,1831,244
|
|
20250103,120400,183730915,1833,1833,1833,1833,0
|
|
20250103,120300,183730915,1833,1833,1833,1831,7
|
|
20250103,120200,183718094,1833,1833,1833,1833,1
|
|
20250103,120100,183716261,1832,1832,1832,1832,280
|
|
20250103,120000,183203301,1835,1835,1835,1833,333
|
|
20250103,115900,182592904,1835,1833,1835,1833,501
|
|
20250103,115800,181674569,1835,1835,1835,1835,0
|
|
20250103,115700,181674569,1835,1832,1835,1832,22
|
|
20250103,115600,181634262,1835,1835,1835,1835,0
|
|
20250103,115500,181634262,1835,1835,1835,1835,0
|
|
20250103,115400,181634262,1835,1832,1835,1832,539
|
|
20250103,115300,180646761,1835,1835,1835,1835,1
|
|
20250103,115200,180644926,1835,1835,1835,1835,0
|
|
20250103,115100,180644926,1835,1835,1835,1835,64
|
|
20250103,115000,180527486,1835,1835,1835,1835,0
|
|
20250103,114900,180527486,1835,1835,1835,1835,1
|
|
20250103,114800,180525651,1835,1835,1835,1835,101
|
|
20250103,114700,180340316,1834,1833,1834,1833,2858
|
|
20250103,114600,175101107,1833,1833,1833,1833,2
|
|
20250103,114500,175097441,1833,1833,1833,1833,0
|
|
20250103,114400,175097441,1833,1833,1833,1833,0
|
|
20250103,114300,175097441,1833,1832,1833,1832,699
|
|
20250103,114200,173816872,1832,1832,1832,1832,2
|
|
20250103,114100,173813208,1832,1832,1832,1832,0
|
|
20250103,114000,173813208,1832,1832,1832,1832,0
|
|
20250103,113900,173813208,1832,1832,1832,1832,0
|
|
20250103,113800,173813208,1832,1832,1832,1832,0
|
|
20250103,113700,173813208,1832,1830,1832,1828,417
|
|
20250103,113600,173050152,1832,1832,1832,1832,6
|
|
20250103,113500,173039160,1832,1832,1832,1832,50
|
|
20250103,113400,172947560,1832,1830,1832,1830,31
|
|
20250103,113300,172890828,1830,1832,1832,1830,8
|
|
20250103,113200,172876182,1832,1832,1832,1832,10
|
|
20250103,113100,172857862,1832,1832,1832,1832,0
|
|
20250103,113000,172857862,1832,1830,1832,1830,428
|
|
20250103,112900,172074588,1830,1830,1830,1830,220
|
|
20250103,112800,171671988,1830,1830,1830,1830,0
|
|
20250103,112700,171671988,1830,1830,1830,1830,1
|
|
20250103,112600,171670158,1827,1828,1830,1827,1005
|
|
20250103,112500,169832339,1828,1828,1828,1828,1
|
|
20250103,112400,169830511,1827,1828,1828,1827,11
|
|
20250103,112300,169810404,1828,1828,1828,1828,0
|
|
20250103,112200,169810404,1828,1828,1828,1828,0
|
|
20250103,112100,169810404,1828,1826,1828,1826,36
|
|
20250103,112000,169744666,1826,1826,1826,1826,0
|
|
20250103,111900,169744666,1826,1826,1826,1826,0
|
|
20250103,111800,169744666,1826,1826,1826,1826,45
|
|
20250103,111700,169662496,1828,1828,1828,1828,0
|
|
20250103,111600,169662496,1828,1828,1828,1828,95
|
|
20250103,111500,169488836,1828,1828,1828,1828,5
|
|
20250103,111400,169479696,1829,1829,1829,1829,70
|
|
20250103,111300,169351666,1829,1829,1829,1829,1
|
|
20250103,111200,169349837,1828,1828,1828,1828,468
|
|
20250103,111100,168494333,1829,1829,1829,1829,38
|
|
20250103,111000,168424831,1829,1829,1829,1829,0
|
|
20250103,110900,168424831,1829,1829,1829,1829,35
|
|
20250103,110800,168360816,1830,1828,1830,1828,58
|
|
20250103,110700,168254690,1829,1829,1829,1829,0
|
|
20250103,110600,168254690,1829,1829,1829,1829,0
|
|
20250103,110500,168254690,1829,1829,1829,1829,48
|
|
20250103,110400,168166898,1826,1826,1826,1826,0
|
|
20250103,110300,168166898,1826,1826,1826,1826,1
|
|
20250103,110200,168165072,1829,1829,1829,1829,0
|
|
20250103,110100,168165072,1829,1828,1829,1828,3417
|
|
20250103,110000,161917658,1827,1828,1828,1827,301
|
|
20250103,105900,161367431,1825,1825,1825,1825,5
|
|
20250103,105800,161358306,1828,1828,1828,1828,18
|
|
20250103,105700,161325402,1828,1828,1828,1828,0
|
|
20250103,105600,161325402,1828,1828,1828,1828,1
|
|
20250103,105500,161323574,1827,1824,1827,1822,1248
|
|
20250103,105400,159049669,1825,1825,1825,1825,52
|
|
20250103,105300,158954769,1825,1825,1825,1825,0
|
|
20250103,105200,158954769,1825,1825,1825,1825,1
|
|
20250103,105100,158952944,1825,1827,1827,1825,925
|
|
20250103,105000,157264125,1827,1827,1827,1827,220
|
|
20250103,104900,156862185,1827,1827,1827,1827,0
|
|
20250103,104800,156862185,1827,1826,1827,1826,13
|
|
20250103,104700,156838446,1826,1826,1827,1826,3
|
|
20250103,104600,156832967,1825,1825,1825,1825,1
|
|
20250103,104500,156831142,1827,1827,1827,1827,1
|
|
20250103,104400,156829315,1823,1823,1823,1823,4
|
|
20250103,104300,156822023,1830,1824,1830,1822,3014
|
|
20250103,104200,151328134,1825,1830,1830,1825,3162
|
|
20250103,104100,145552484,1826,1827,1827,1826,1784
|
|
20250103,104000,142294448,1827,1827,1827,1827,0
|
|
20250103,103900,142294448,1827,1827,1827,1827,50
|
|
20250103,103800,142203098,1834,1833,1834,1833,6
|
|
20250103,103700,142192099,1826,1826,1826,1826,0
|
|
20250103,103600,142192099,1826,1827,1827,1826,304
|
|
20250103,103500,141636895,1826,1826,1826,1826,266
|
|
20250103,103400,141151179,1826,1826,1826,1826,0
|
|
20250103,103300,141151179,1826,1835,1835,1826,250
|
|
20250103,103200,140694229,1836,1830,1836,1826,3316
|
|
20250103,103100,134635019,1831,1836,1836,1831,298
|
|
20250103,103000,134088041,1837,1837,1837,1837,0
|
|
20250103,102900,134088041,1837,1837,1837,1837,0
|
|
20250103,102800,134088041,1837,1837,1837,1837,20
|
|
20250103,102700,134051301,1836,1836,1836,1836,50
|
|
20250103,102600,133959501,1837,1836,1837,1836,51
|
|
20250103,102500,133865854,1836,1837,1837,1836,1027
|
|
20250103,102400,131980182,1837,1837,1837,1829,310
|
|
20250103,102300,131410792,1837,1837,1837,1837,50
|
|
20250103,102200,131318942,1837,1837,1837,1837,65
|
|
20250103,102100,131199537,1837,1837,1837,1837,25
|
|
20250103,102000,131153612,1837,1837,1837,1837,0
|
|
20250103,101900,131153612,1837,1837,1837,1828,604
|
|
20250103,101800,130049464,1837,1837,1837,1837,0
|
|
20250103,101700,130049464,1837,1837,1837,1837,0
|
|
20250103,101600,130049464,1837,1837,1837,1837,27
|
|
20250103,101500,129999865,1837,1835,1837,1835,50
|
|
20250103,101400,129908017,1837,1837,1837,1837,155
|
|
20250103,101300,129623282,1837,1837,1837,1837,1
|
|
20250103,101200,129621445,1837,1837,1837,1837,156
|
|
20250103,101100,129334873,1837,1837,1837,1837,55
|
|
20250103,101000,129233838,1836,1834,1836,1834,4010
|
|
20250103,100900,121875437,1834,1834,1834,1834,4
|
|
20250103,100800,121868101,1834,1834,1834,1834,0
|
|
20250103,100700,121868101,1834,1834,1834,1834,52
|
|
20250103,100600,121772733,1834,1830,1834,1830,1174
|
|
20250103,100500,119624309,1830,1830,1830,1830,5
|
|
20250103,100400,119615159,1830,1834,1834,1830,3
|
|
20250103,100300,119609665,1825,1825,1825,1825,1500
|
|
20250103,100200,116872165,1834,1834,1834,1834,0
|
|
20250103,100100,116872165,1834,1825,1834,1825,101
|
|
20250103,100000,116687831,1830,1830,1830,1830,760
|
|
20250103,095900,115297031,1830,1825,1830,1824,1996
|
|
20250103,095800,111648231,1825,1825,1825,1825,310
|
|
20250103,095700,111082481,1830,1830,1830,1827,1234
|
|
20250103,095600,108826814,1835,1835,1835,1835,0
|
|
20250103,095500,108826814,1835,1835,1835,1835,89
|
|
20250103,095400,108663499,1835,1835,1835,1835,0
|
|
20250103,095300,108663499,1835,1835,1835,1835,1
|
|
20250103,095200,108661664,1830,1830,1830,1830,100
|
|
20250103,095100,108478664,1830,1830,1830,1829,738
|
|
20250103,095000,107128154,1830,1828,1830,1828,1410
|
|
20250103,094900,104548054,1828,1828,1830,1828,2484
|
|
20250103,094800,100004392,1830,1830,1830,1830,0
|
|
20250103,094700,100004392,1830,1830,1830,1830,510
|
|
20250103,094600,99071092,1836,1836,1836,1836,0
|
|
20250103,094500,99071092,1836,1836,1836,1836,3
|
|
20250103,094400,99065584,1836,1835,1836,1835,17
|
|
20250103,094300,99034383,1828,1828,1828,1828,507
|
|
20250103,094200,98107587,1836,1828,1836,1828,15
|
|
20250103,094100,98080071,1836,1836,1836,1836,0
|
|
20250103,094000,98080071,1836,1827,1836,1826,3101
|
|
20250103,093900,92417445,1827,1827,1827,1827,2100
|
|
20250103,093800,88580745,1827,1833,1833,1827,2000
|
|
20250103,093700,84920682,1836,1836,1836,1836,11
|
|
20250103,093600,84900486,1837,1834,1837,1834,399
|
|
20250103,093500,84168156,1837,1837,1837,1837,0
|
|
20250103,093400,84168156,1837,1837,1837,1837,283
|
|
20250103,093300,83648285,1842,1841,1842,1841,3000
|
|
20250103,093200,78123102,1842,1840,1842,1840,583
|
|
20250103,093100,77049736,1842,1840,1842,1840,1824
|
|
20250103,093000,73691924,1840,1840,1840,1840,2
|
|
20250103,092900,73688244,1841,1836,1841,1836,212
|
|
20250103,092800,73298078,1836,1834,1836,1833,217
|
|
20250103,092700,72900054,1834,1833,1835,1833,5
|
|
20250103,092600,72890886,1833,1834,1834,1833,2
|
|
20250103,092500,72887219,1834,1833,1842,1833,113
|
|
20250103,092400,72679914,1833,1833,1833,1833,915
|
|
20250103,092300,71002719,1833,1833,1833,1833,332
|
|
20250103,092200,70394163,1843,1844,1844,1839,1136
|
|
20250103,092100,68304934,1843,1842,1843,1842,409
|
|
20250103,092000,67551342,1842,1838,1842,1838,3614
|
|
20250103,091900,60907458,1839,1839,1839,1839,4
|
|
20250103,091800,60900102,1840,1840,1840,1840,1000
|
|
20250103,091700,59060102,1842,1842,1842,1842,26
|
|
20250103,091600,59012210,1842,1844,1845,1842,768
|
|
20250103,091500,57595860,1845,1845,1845,1845,0
|
|
20250103,091400,57595860,1845,1832,1845,1832,1233
|
|
20250103,091300,55325557,1845,1845,1845,1845,2
|
|
20250103,091200,55321867,1845,1843,1845,1843,4524
|
|
20250103,091100,46979610,1843,1834,1844,1823,923
|
|
20250103,091000,45283921,1833,1818,1833,1818,16245
|
|
20250103,090900,15595098,1827,1827,1827,1825,18
|
|
20250103,090800,15562243,1818,1818,1818,1818,1
|
|
20250103,090700,15560425,1817,1825,1828,1817,47
|
|
20250103,090600,15474888,1816,1816,1816,1816,101
|
|
20250103,090500,15291472,1828,1828,1828,1827,423
|
|
20250103,090400,14518229,1829,1829,1829,1829,0
|
|
20250103,090300,14518229,1829,1822,1829,1822,1916
|
|
20250103,090200,11027270,1811,1811,1811,1811,3552
|
|
20250103,090100,4594598,1822,1815,1822,1815,13
|
|
20250103,090000,4570996,1815,1811,1815,1811,2524
|