718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205500,338393558,1042,1042,1042,1042,16773
|
|
20230607,205400,338393558,1042,1042,1042,1042,0
|
|
20230607,205300,338393558,1042,1042,1042,1042,0
|
|
20230607,205200,338393558,1042,1042,1042,1042,0
|
|
20230607,205100,338393558,1042,1042,1042,1042,0
|
|
20230607,205000,338393558,1042,1042,1042,1042,0
|
|
20230607,204900,338393558,1042,1042,1042,1042,0
|
|
20230607,204800,338393558,1042,1042,1042,1042,0
|
|
20230607,204700,338393558,1042,1042,1042,1042,0
|
|
20230607,204600,338393558,1042,1042,1042,1042,0
|
|
20230607,204500,338393558,1042,1042,1042,1042,0
|
|
20230607,204400,338393558,1042,1042,1042,1042,0
|
|
20230607,204300,338393558,1042,1042,1042,1042,0
|
|
20230607,204200,338393558,1042,1042,1042,1042,0
|
|
20230607,204100,338393558,1042,1042,1042,1042,0
|
|
20230607,204000,338393558,1042,1042,1042,1042,0
|
|
20230607,203900,338393558,1042,1042,1042,1042,0
|
|
20230607,203800,338393558,1042,1042,1042,1042,0
|
|
20230607,203700,338393558,1042,1042,1042,1042,0
|
|
20230607,203600,338393558,1042,1042,1042,1042,0
|
|
20230607,203500,338393558,1042,1042,1042,1042,0
|
|
20230607,203400,338393558,1042,1042,1042,1042,0
|
|
20230607,203300,338393558,1042,1042,1042,1042,0
|
|
20230607,203200,338393558,1042,1042,1042,1042,0
|
|
20230607,203100,338393558,1042,1042,1042,1042,0
|
|
20230607,203000,338393558,1042,1042,1042,1042,0
|
|
20230607,202900,338393558,1042,1042,1042,1042,0
|
|
20230607,202800,338393558,1042,1042,1042,1042,0
|
|
20230607,202700,338393558,1042,1042,1042,1042,0
|
|
20230607,202600,338393558,1042,1042,1042,1042,0
|
|
20230607,202500,338393558,1042,1042,1042,1042,16773
|
|
20230607,202400,338393558,1042,1042,1042,1042,0
|
|
20230607,202300,338393558,1042,1042,1042,1042,0
|
|
20230607,202200,338393558,1042,1042,1042,1042,0
|
|
20230607,202100,338393558,1042,1042,1042,1042,0
|
|
20230607,202000,338393558,1042,1042,1042,1042,0
|
|
20230607,201900,338393558,1042,1042,1042,1042,0
|
|
20230607,201800,338393558,1042,1042,1042,1042,0
|
|
20230607,201700,338393558,1042,1042,1042,1042,0
|
|
20230607,201600,338393558,1042,1042,1042,1042,0
|
|
20230607,201500,338393558,1042,1042,1042,1042,0
|
|
20230607,201400,338393558,1042,1042,1042,1042,0
|
|
20230607,201300,338393558,1042,1042,1042,1042,0
|
|
20230607,201200,338393558,1042,1042,1042,1042,0
|
|
20230607,201100,338393558,1042,1042,1042,1042,0
|
|
20230607,201000,338393558,1042,1042,1042,1042,0
|
|
20230607,200900,338393558,1042,1042,1042,1042,0
|
|
20230607,200800,338393558,1042,1042,1042,1042,0
|
|
20230607,200700,338393558,1042,1042,1042,1042,0
|
|
20230607,200600,338393558,1042,1042,1042,1042,0
|
|
20230607,200500,338393558,1042,1042,1042,1042,0
|
|
20230607,200400,338393558,1042,1042,1042,1042,0
|
|
20230607,200300,338393558,1042,1042,1042,1042,0
|
|
20230607,200200,338393558,1042,1042,1042,1042,0
|
|
20230607,200100,338393558,1042,1042,1042,1042,0
|
|
20230607,200000,338393558,1042,1042,1042,1042,0
|
|
20230607,195900,338393558,1042,1042,1042,1042,0
|
|
20230607,195800,338393558,1042,1042,1042,1042,0
|
|
20230607,195700,338393558,1042,1042,1042,1042,0
|
|
20230607,195600,338393558,1042,1042,1042,1042,0
|
|
20230607,195500,338393558,1042,1042,1042,1042,16773
|
|
20230607,195400,338393558,1042,1042,1042,1042,0
|
|
20230607,195300,338393558,1042,1042,1042,1042,0
|
|
20230607,195200,338393558,1042,1042,1042,1042,0
|
|
20230607,195100,338393558,1042,1042,1042,1042,0
|
|
20230607,195000,338393558,1042,1042,1042,1042,0
|
|
20230607,194900,338393558,1042,1042,1042,1042,0
|
|
20230607,194800,338393558,1042,1042,1042,1042,0
|
|
20230607,194700,338393558,1042,1042,1042,1042,0
|
|
20230607,194600,338393558,1042,1042,1042,1042,0
|
|
20230607,194500,338393558,1042,1042,1042,1042,0
|
|
20230607,194400,338393558,1042,1042,1042,1042,0
|
|
20230607,194300,338393558,1042,1042,1042,1042,0
|
|
20230607,194200,338393558,1042,1042,1042,1042,0
|
|
20230607,194100,338393558,1042,1042,1042,1042,0
|
|
20230607,194000,338393558,1042,1042,1042,1042,0
|
|
20230607,193900,338393558,1042,1042,1042,1042,0
|
|
20230607,193800,338393558,1042,1042,1042,1042,0
|
|
20230607,193700,338393558,1042,1042,1042,1042,0
|
|
20230607,193600,338393558,1042,1042,1042,1042,0
|
|
20230607,193500,338393558,1042,1042,1042,1042,0
|
|
20230607,193400,338393558,1042,1042,1042,1042,0
|
|
20230607,193300,338393558,1042,1042,1042,1042,0
|
|
20230607,193200,338393558,1042,1042,1042,1042,0
|
|
20230607,193100,338393558,1042,1042,1042,1042,0
|
|
20230607,193000,338393558,1042,1042,1042,1042,0
|
|
20230607,192900,338393558,1042,1042,1042,1042,0
|
|
20230607,192800,338393558,1042,1042,1042,1042,0
|
|
20230607,192700,338393558,1042,1042,1042,1042,0
|
|
20230607,192600,338393558,1042,1042,1042,1042,0
|
|
20230607,192500,338393558,1042,1042,1042,1042,16773
|
|
20230607,192400,338393558,1042,1042,1042,1042,0
|
|
20230607,192300,338393558,1042,1042,1042,1042,0
|
|
20230607,192200,338393558,1042,1042,1042,1042,0
|
|
20230607,192100,338393558,1042,1042,1042,1042,0
|
|
20230607,192000,338393558,1042,1042,1042,1042,0
|
|
20230607,191900,338393558,1042,1042,1042,1042,0
|
|
20230607,191800,338393558,1042,1042,1042,1042,0
|
|
20230607,191700,338393558,1042,1042,1042,1042,0
|
|
20230607,191600,338393558,1042,1042,1042,1042,0
|
|
20230607,191500,338393558,1042,1042,1042,1042,0
|
|
20230607,191400,338393558,1042,1042,1042,1042,0
|
|
20230607,191300,338393558,1042,1042,1042,1042,0
|
|
20230607,191200,338393558,1042,1042,1042,1042,0
|
|
20230607,191100,338393558,1042,1042,1042,1042,0
|
|
20230607,191000,338393558,1042,1042,1042,1042,0
|
|
20230607,190900,338393558,1042,1042,1042,1042,0
|
|
20230607,190800,338393558,1042,1042,1042,1042,0
|
|
20230607,190700,338393558,1042,1042,1042,1042,0
|
|
20230607,190600,338393558,1042,1042,1042,1042,0
|
|
20230607,190500,338393558,1042,1042,1042,1042,0
|
|
20230607,190400,338393558,1042,1042,1042,1042,0
|
|
20230607,190300,338393558,1042,1042,1042,1042,0
|
|
20230607,190200,338393558,1042,1042,1042,1042,0
|
|
20230607,190100,338393558,1042,1042,1042,1042,0
|
|
20230607,190000,338393558,1042,1042,1042,1042,0
|
|
20230607,185900,338393558,1042,1042,1042,1042,0
|
|
20230607,185800,338393558,1042,1042,1042,1042,0
|
|
20230607,185700,338393558,1042,1042,1042,1042,0
|
|
20230607,185600,338393558,1042,1042,1042,1042,0
|
|
20230607,185500,338393558,1042,1042,1042,1042,16773
|
|
20230607,185400,338393558,1042,1042,1042,1042,0
|
|
20230607,185300,338393558,1042,1042,1042,1042,0
|
|
20230607,185200,338393558,1042,1042,1042,1042,0
|
|
20230607,185100,338393558,1042,1042,1042,1042,0
|
|
20230607,185000,338393558,1042,1042,1042,1042,0
|
|
20230607,184900,338393558,1042,1042,1042,1042,0
|
|
20230607,184800,338393558,1042,1042,1042,1042,0
|
|
20230607,184700,338393558,1042,1042,1042,1042,0
|
|
20230607,184600,338393558,1042,1042,1042,1042,0
|
|
20230607,184500,338393558,1042,1042,1042,1042,0
|
|
20230607,184400,338393558,1042,1042,1042,1042,0
|
|
20230607,184300,338393558,1042,1042,1042,1042,0
|
|
20230607,184200,338393558,1042,1042,1042,1042,0
|
|
20230607,184100,338393558,1042,1042,1042,1042,0
|
|
20230607,184000,338393558,1042,1042,1042,1042,0
|
|
20230607,183900,338393558,1042,1042,1042,1042,0
|
|
20230607,183800,338393558,1042,1042,1042,1042,0
|
|
20230607,183700,338393558,1042,1042,1042,1042,0
|
|
20230607,183600,338393558,1042,1042,1042,1042,0
|
|
20230607,183500,338393558,1042,1042,1042,1042,0
|
|
20230607,183400,338393558,1042,1042,1042,1042,0
|
|
20230607,183300,338393558,1042,1042,1042,1042,0
|
|
20230607,183200,338393558,1042,1042,1042,1042,0
|
|
20230607,183100,338393558,1042,1042,1042,1042,0
|
|
20230607,183000,338393558,1042,1042,1042,1042,0
|
|
20230607,182900,338393558,1042,1042,1042,1042,0
|
|
20230607,182800,338393558,1042,1042,1042,1042,0
|
|
20230607,182700,338393558,1042,1042,1042,1042,0
|
|
20230607,182600,338393558,1042,1042,1042,1042,0
|
|
20230607,182500,338393558,1042,1042,1042,1042,16773
|
|
20230607,182400,338393558,1042,1042,1042,1042,0
|
|
20230607,182300,338393558,1042,1042,1042,1042,0
|
|
20230607,182200,338393558,1042,1042,1042,1042,0
|
|
20230607,182100,338393558,1042,1042,1042,1042,0
|
|
20230607,182000,338393558,1042,1042,1042,1042,0
|
|
20230607,181900,338393558,1042,1042,1042,1042,0
|
|
20230607,181800,338393558,1042,1042,1042,1042,0
|
|
20230607,181700,338393558,1042,1042,1042,1042,0
|
|
20230607,181600,338393558,1042,1042,1042,1042,0
|
|
20230607,181500,338393558,1042,1042,1042,1042,0
|
|
20230607,181400,338393558,1042,1042,1042,1042,0
|
|
20230607,181300,338393558,1042,1042,1042,1042,0
|
|
20230607,181200,338393558,1042,1042,1042,1042,0
|
|
20230607,181100,338393558,1042,1042,1042,1042,0
|
|
20230607,181000,338393558,1042,1042,1042,1042,0
|
|
20230607,180900,338393558,1042,1042,1042,1042,0
|
|
20230607,180800,338393558,1042,1042,1042,1042,0
|
|
20230607,180700,338393558,1042,1042,1042,1042,0
|
|
20230607,180600,338393558,1042,1042,1042,1042,0
|
|
20230607,180500,338393558,1042,1042,1042,1042,0
|
|
20230607,180400,338393558,1042,1042,1042,1042,0
|
|
20230607,180300,338393558,1042,1042,1042,1042,0
|
|
20230607,180200,338393558,1042,1042,1042,1042,0
|
|
20230607,180100,338393558,1042,1042,1042,1042,0
|
|
20230607,180000,338393558,1042,1042,1042,1042,0
|
|
20230607,175900,338393558,1042,1042,1042,1042,0
|
|
20230607,175800,338393558,1042,1042,1042,1042,0
|
|
20230607,175700,338393558,1042,1042,1042,1042,0
|
|
20230607,175600,338393558,1042,1042,1042,1042,0
|
|
20230607,175500,338393558,1042,1042,1042,1042,16773
|
|
20230607,175400,338393558,1042,1042,1042,1042,0
|
|
20230607,175300,338393558,1042,1042,1042,1042,0
|
|
20230607,175200,338393558,1042,1042,1042,1042,0
|
|
20230607,175100,338393558,1042,1042,1042,1042,0
|
|
20230607,175000,338393558,1042,1042,1042,1042,0
|
|
20230607,174900,338393558,1042,1042,1042,1042,0
|
|
20230607,174800,338393558,1042,1042,1042,1042,0
|
|
20230607,174700,338393558,1042,1042,1042,1042,0
|
|
20230607,174600,338393558,1042,1042,1042,1042,0
|
|
20230607,174500,338393558,1042,1042,1042,1042,0
|
|
20230607,174400,338393558,1042,1042,1042,1042,0
|
|
20230607,174300,338393558,1042,1042,1042,1042,0
|
|
20230607,174200,338393558,1042,1042,1042,1042,0
|
|
20230607,174100,338393558,1042,1042,1042,1042,0
|
|
20230607,174000,338393558,1042,1042,1042,1042,0
|
|
20230607,173900,338393558,1042,1042,1042,1042,0
|
|
20230607,173800,338393558,1042,1042,1042,1042,0
|
|
20230607,173700,338393558,1042,1042,1042,1042,0
|
|
20230607,173600,338393558,1042,1042,1042,1042,0
|
|
20230607,173500,338393558,1042,1042,1042,1042,0
|
|
20230607,173400,338393558,1042,1042,1042,1042,0
|
|
20230607,173300,338393558,1042,1042,1042,1042,0
|
|
20230607,173200,338393558,1042,1042,1042,1042,0
|
|
20230607,173100,338393558,1042,1042,1042,1042,0
|
|
20230607,173000,338393558,1042,1042,1042,1042,0
|
|
20230607,172900,338393558,1042,1042,1042,1042,0
|
|
20230607,172800,338393558,1042,1042,1042,1042,0
|
|
20230607,172700,338393558,1042,1042,1042,1042,0
|
|
20230607,172600,338393558,1042,1042,1042,1042,0
|
|
20230607,172500,338393558,1042,1042,1042,1042,16773
|
|
20230607,172400,338393558,1042,1042,1042,1042,0
|
|
20230607,172300,338393558,1042,1042,1042,1042,0
|
|
20230607,172200,338393558,1042,1042,1042,1042,0
|
|
20230607,172100,338393558,1042,1042,1042,1042,0
|
|
20230607,172000,338393558,1042,1042,1042,1042,0
|
|
20230607,171900,338393558,1042,1042,1042,1042,0
|
|
20230607,171800,338393558,1042,1042,1042,1042,0
|
|
20230607,171700,338393558,1042,1042,1042,1042,0
|
|
20230607,171600,338393558,1042,1042,1042,1042,0
|
|
20230607,171500,338393558,1042,1042,1042,1042,0
|
|
20230607,171400,338393558,1042,1042,1042,1042,0
|
|
20230607,171300,338393558,1042,1042,1042,1042,0
|
|
20230607,171200,338393558,1042,1042,1042,1042,0
|
|
20230607,171100,338393558,1042,1042,1042,1042,0
|
|
20230607,171000,338393558,1042,1042,1042,1042,0
|
|
20230607,170900,338393558,1042,1042,1042,1042,0
|
|
20230607,170800,338393558,1042,1042,1042,1042,0
|
|
20230607,170700,338393558,1042,1042,1042,1042,0
|
|
20230607,170600,338393558,1042,1042,1042,1042,0
|
|
20230607,170500,338393558,1042,1042,1042,1042,0
|
|
20230607,170400,338393558,1042,1042,1042,1042,0
|
|
20230607,170300,338393558,1042,1042,1042,1042,0
|
|
20230607,170200,338393558,1042,1042,1042,1042,0
|
|
20230607,170100,338393558,1042,1042,1042,1042,0
|
|
20230607,170000,338393558,1042,1042,1042,1042,0
|
|
20230607,165900,338393558,1042,1042,1042,1042,0
|
|
20230607,165800,338393558,1042,1042,1042,1042,0
|
|
20230607,165700,338393558,1042,1042,1042,1042,0
|
|
20230607,165600,338393558,1042,1042,1042,1042,0
|
|
20230607,165500,338393558,1042,1042,1042,1042,16773
|
|
20230607,165400,338393558,1042,1042,1042,1042,0
|
|
20230607,165300,338393558,1042,1042,1042,1042,0
|
|
20230607,165200,338393558,1042,1042,1042,1042,0
|
|
20230607,165100,338393558,1042,1042,1042,1042,0
|
|
20230607,165000,338393558,1042,1042,1042,1042,0
|
|
20230607,164900,338393558,1042,1042,1042,1042,0
|
|
20230607,164800,338393558,1042,1042,1042,1042,0
|
|
20230607,164700,338393558,1042,1042,1042,1042,0
|
|
20230607,164600,338393558,1042,1042,1042,1042,0
|
|
20230607,164500,338393558,1042,1042,1042,1042,0
|
|
20230607,164400,338393558,1042,1042,1042,1042,0
|
|
20230607,164300,338393558,1042,1042,1042,1042,0
|
|
20230607,164200,338393558,1042,1042,1042,1042,0
|
|
20230607,164100,338393558,1042,1042,1042,1042,0
|
|
20230607,164000,338393558,1042,1042,1042,1042,0
|
|
20230607,163900,338393558,1042,1042,1042,1042,0
|
|
20230607,163800,338393558,1042,1042,1042,1042,0
|
|
20230607,163700,338393558,1042,1042,1042,1042,0
|
|
20230607,163600,338393558,1042,1042,1042,1042,0
|
|
20230607,163500,338393558,1042,1042,1042,1042,0
|
|
20230607,163400,338393558,1042,1042,1042,1042,0
|
|
20230607,163300,338393558,1042,1042,1042,1042,0
|
|
20230607,163200,338393558,1042,1042,1042,1042,0
|
|
20230607,163100,338393558,1042,1042,1042,1042,0
|
|
20230607,163000,338393558,1042,1042,1042,1042,0
|
|
20230607,162900,338393558,1042,1042,1042,1042,0
|
|
20230607,162800,338393558,1042,1042,1042,1042,0
|
|
20230607,162700,338393558,1042,1042,1042,1042,0
|
|
20230607,162600,338393558,1042,1042,1042,1042,0
|
|
20230607,162500,338393558,1042,1042,1042,1042,16773
|
|
20230607,162400,338393558,1042,1042,1042,1042,0
|
|
20230607,162300,338393558,1042,1042,1042,1042,0
|
|
20230607,162200,338393558,1042,1042,1042,1042,0
|
|
20230607,162100,338393558,1042,1042,1042,1042,0
|
|
20230607,162000,338393558,1042,1042,1042,1042,0
|
|
20230607,161900,338393558,1042,1042,1042,1042,0
|
|
20230607,161800,338393558,1042,1042,1042,1042,0
|
|
20230607,161700,338393558,1042,1042,1042,1042,0
|
|
20230607,161600,338393558,1042,1042,1042,1042,0
|
|
20230607,161500,338393558,1042,1042,1042,1042,0
|
|
20230607,161400,338393558,1042,1042,1042,1042,0
|
|
20230607,161300,338393558,1042,1042,1042,1042,0
|
|
20230607,161200,338393558,1042,1042,1042,1042,0
|
|
20230607,161100,338393558,1042,1042,1042,1042,0
|
|
20230607,161000,338393558,1042,1042,1042,1042,0
|
|
20230607,160900,338393558,1042,1042,1042,1042,0
|
|
20230607,160800,338393558,1042,1042,1042,1042,0
|
|
20230607,160700,338393558,1042,1042,1042,1042,0
|
|
20230607,160600,338393558,1042,1042,1042,1042,0
|
|
20230607,160500,338393558,1042,1042,1042,1042,0
|
|
20230607,160400,338393558,1042,1042,1042,1042,0
|
|
20230607,160300,338393558,1042,1042,1042,1042,0
|
|
20230607,160200,338393558,1042,1042,1042,1042,0
|
|
20230607,160100,338393558,1042,1042,1042,1042,0
|
|
20230607,160000,338393558,1042,1042,1042,1042,0
|
|
20230607,155900,338393558,1042,1042,1042,1042,0
|
|
20230607,155800,338393558,1042,1042,1042,1042,0
|
|
20230607,155700,338393558,1042,1042,1042,1042,0
|
|
20230607,155600,338393558,1042,1042,1042,1042,0
|
|
20230607,155500,338393558,1042,1042,1042,1042,16773
|
|
20230607,155400,338393558,1042,1042,1042,1042,0
|
|
20230607,155300,338393558,1042,1042,1042,1042,0
|
|
20230607,155200,338393558,1042,1042,1042,1042,0
|
|
20230607,155100,338393558,1042,1042,1042,1042,0
|
|
20230607,155000,338393558,1042,1042,1042,1042,0
|
|
20230607,154900,338393558,1042,1042,1042,1042,0
|
|
20230607,154800,338393558,1042,1042,1042,1042,0
|
|
20230607,154700,338393558,1042,1042,1042,1042,0
|
|
20230607,154600,338393558,1042,1042,1042,1042,0
|
|
20230607,154500,338393558,1042,1042,1042,1042,0
|
|
20230607,154400,338393558,1042,1042,1042,1042,0
|
|
20230607,154300,338393558,1042,1042,1042,1042,0
|
|
20230607,154200,338393558,1042,1042,1042,1042,0
|
|
20230607,154100,338393558,1042,1042,1042,1042,0
|
|
20230607,154000,338393558,1042,1042,1042,1042,0
|
|
20230607,153900,338393558,1042,1042,1042,1042,0
|
|
20230607,153800,338393558,1042,1042,1042,1042,0
|
|
20230607,153700,338393558,1042,1042,1042,1042,0
|
|
20230607,153600,338393558,1042,1042,1042,1042,0
|
|
20230607,153500,338393558,1042,1042,1042,1042,0
|
|
20230607,153400,338393558,1042,1042,1042,1042,0
|
|
20230607,153300,338393558,1042,1042,1042,1042,0
|
|
20230607,153200,338393558,1042,1042,1042,1042,0
|
|
20230607,153100,338393558,1042,1042,1042,1042,0
|
|
20230607,153000,338393558,1042,1042,1042,1042,16773
|
|
20230607,152900,320916092,1045,1045,1045,1045,0
|
|
20230607,152800,320916092,1045,1045,1045,1045,0
|
|
20230607,152700,320916092,1045,1045,1045,1045,0
|
|
20230607,152600,320916092,1045,1045,1045,1045,0
|
|
20230607,152500,320916092,1045,1045,1045,1045,0
|
|
20230607,152400,320916092,1045,1045,1045,1045,0
|
|
20230607,152300,320916092,1045,1045,1045,1045,0
|
|
20230607,152200,320916092,1045,1045,1045,1045,0
|
|
20230607,152100,320916092,1045,1045,1045,1045,0
|
|
20230607,152000,320916092,1045,1045,1045,1045,0
|
|
20230607,151900,320916092,1045,1045,1045,1045,1000
|
|
20230607,151800,319871092,1045,1045,1045,1045,0
|
|
20230607,151700,319871092,1045,1045,1045,1045,122
|
|
20230607,151600,319743602,1045,1045,1045,1045,6
|
|
20230607,151500,319737332,1045,1045,1045,1045,53
|
|
20230607,151400,319681947,1045,1045,1045,1045,1
|
|
20230607,151300,319680902,1044,1044,1044,1044,5
|
|
20230607,151200,319675682,1042,1042,1042,1042,0
|
|
20230607,151100,319675682,1042,1042,1045,1042,134
|
|
20230607,151000,319535769,1045,1044,1045,1044,192
|
|
20230607,150900,319335316,1043,1043,1043,1043,0
|
|
20230607,150800,319335316,1043,1042,1043,1042,335
|
|
20230607,150700,318986040,1044,1042,1044,1042,1001
|
|
20230607,150600,317942848,1043,1043,1043,1043,5467
|
|
20230607,150500,312240767,1043,1043,1043,1043,0
|
|
20230607,150400,312240767,1043,1043,1043,1043,0
|
|
20230607,150300,312240767,1043,1042,1043,1042,521
|
|
20230607,150200,311697873,1043,1043,1043,1043,95
|
|
20230607,150100,311598788,1042,1042,1044,1042,157
|
|
20230607,150000,311435192,1042,1042,1042,1042,1211
|
|
20230607,145900,310173330,1042,1042,1042,1042,313
|
|
20230607,145800,309847184,1042,1042,1042,1042,85
|
|
20230607,145700,309758614,1042,1042,1042,1042,287
|
|
20230607,145600,309459560,1044,1043,1044,1041,2044
|
|
20230607,145500,307329864,1042,1042,1042,1042,0
|
|
20230607,145400,307329864,1042,1044,1044,1042,17
|
|
20230607,145300,307312124,1044,1043,1044,1043,567
|
|
20230607,145200,306720183,1044,1043,1044,1043,236
|
|
20230607,145100,306473998,1043,1042,1043,1042,276
|
|
20230607,145000,306186225,1042,1042,1042,1042,495
|
|
20230607,144900,305670435,1042,1043,1043,1042,2033
|
|
20230607,144800,303551449,1046,1044,1046,1044,3000
|
|
20230607,144700,300418423,1042,1042,1042,1042,0
|
|
20230607,144600,300418423,1042,1043,1043,1042,6000
|
|
20230607,144500,294163730,1044,1044,1044,1044,0
|
|
20230607,144400,294163730,1044,1044,1044,1043,260
|
|
20230607,144300,293892440,1043,1043,1043,1043,1501
|
|
20230607,144200,292326897,1043,1043,1043,1043,142
|
|
20230607,144100,292178791,1043,1044,1044,1043,1015
|
|
20230607,144000,291119186,1044,1044,1044,1044,469
|
|
20230607,143900,290629550,1043,1043,1043,1043,1400
|
|
20230607,143800,289169350,1044,1043,1044,1042,845
|
|
20230607,143700,288287743,1043,1043,1043,1043,492
|
|
20230607,143600,287774587,1043,1043,1043,1043,0
|
|
20230607,143500,287774587,1043,1043,1043,1043,1000
|
|
20230607,143400,286731587,1044,1044,1044,1044,0
|
|
20230607,143300,286731587,1044,1044,1044,1044,210
|
|
20230607,143200,286512347,1044,1044,1044,1044,113
|
|
20230607,143100,286394375,1044,1047,1047,1044,1000
|
|
20230607,143000,285349972,1046,1047,1047,1046,5
|
|
20230607,142900,285344740,1046,1046,1047,1046,974
|
|
20230607,142800,284325935,1046,1046,1046,1046,52
|
|
20230607,142700,284271543,1046,1047,1047,1046,529
|
|
20230607,142600,283717732,1047,1047,1047,1047,1
|
|
20230607,142500,283716685,1047,1043,1047,1043,276
|
|
20230607,142400,283428661,1043,1042,1043,1042,2670
|
|
20230607,142300,280646003,1043,1043,1044,1043,1312
|
|
20230607,142200,279277541,1044,1045,1045,1044,3860
|
|
20230607,142100,275247671,1044,1044,1044,1044,0
|
|
20230607,142000,275247671,1044,1047,1047,1044,14758
|
|
20230607,141900,259825431,1047,1047,1047,1047,49
|
|
20230607,141800,259774128,1048,1047,1048,1047,53
|
|
20230607,141700,259718633,1047,1047,1048,1047,2516
|
|
20230607,141600,257084366,1047,1047,1047,1047,296
|
|
20230607,141500,256774454,1047,1047,1047,1047,49
|
|
20230607,141400,256723151,1049,1049,1049,1049,0
|
|
20230607,141300,256723151,1049,1048,1049,1048,3012
|
|
20230607,141200,253566481,1049,1049,1049,1049,3367
|
|
20230607,141100,250034498,1050,1050,1050,1050,2
|
|
20230607,141000,250032398,1050,1050,1050,1050,0
|
|
20230607,140900,250032398,1050,1050,1050,1050,0
|
|
20230607,140800,250032398,1050,1050,1050,1050,0
|
|
20230607,140700,250032398,1050,1050,1050,1050,1
|
|
20230607,140600,250031348,1050,1050,1050,1050,2
|
|
20230607,140500,250029248,1049,1050,1050,1049,100
|
|
20230607,140400,249924299,1050,1050,1050,1050,0
|
|
20230607,140300,249924299,1050,1050,1050,1050,0
|
|
20230607,140200,249924299,1050,1050,1050,1050,56
|
|
20230607,140100,249865499,1050,1050,1050,1050,0
|
|
20230607,140000,249865499,1050,1050,1050,1050,101
|
|
20230607,135900,249759449,1050,1050,1050,1050,395
|
|
20230607,135800,249344699,1050,1050,1050,1050,0
|
|
20230607,135700,249344699,1050,1050,1050,1050,200
|
|
20230607,135600,249134699,1050,1050,1050,1050,2
|
|
20230607,135500,249132599,1051,1051,1051,1051,108
|
|
20230607,135400,249019091,1051,1049,1051,1049,161
|
|
20230607,135300,248849966,1049,1049,1049,1049,0
|
|
20230607,135200,248849966,1049,1049,1049,1049,0
|
|
20230607,135100,248849966,1049,1049,1049,1049,190
|
|
20230607,135000,248650656,1050,1050,1050,1050,0
|
|
20230607,134900,248650656,1050,1050,1050,1050,497
|
|
20230607,134800,248128806,1048,1048,1048,1048,20
|
|
20230607,134700,248107846,1049,1049,1049,1049,91
|
|
20230607,134600,248012387,1048,1048,1048,1048,953
|
|
20230607,134500,247013643,1049,1049,1049,1049,0
|
|
20230607,134400,247013643,1049,1049,1049,1049,999
|
|
20230607,134300,245965692,1049,1049,1049,1049,17
|
|
20230607,134200,245947859,1049,1049,1049,1049,17
|
|
20230607,134100,245930026,1049,1050,1050,1049,472
|
|
20230607,134000,245434442,1049,1049,1049,1049,0
|
|
20230607,133900,245434442,1049,1049,1049,1049,0
|
|
20230607,133800,245434442,1049,1049,1049,1049,0
|
|
20230607,133700,245434442,1049,1049,1049,1049,28
|
|
20230607,133600,245405070,1048,1049,1049,1048,7057
|
|
20230607,133500,238007696,1050,1050,1050,1049,1155
|
|
20230607,133400,236794984,1048,1048,1048,1048,0
|
|
20230607,133300,236794984,1048,1049,1049,1048,40
|
|
20230607,133200,236753063,1050,1049,1050,1048,24
|
|
20230607,133100,236727901,1048,1048,1048,1048,518
|
|
20230607,133000,236185037,1051,1051,1051,1051,0
|
|
20230607,132900,236185037,1051,1051,1051,1051,0
|
|
20230607,132800,236185037,1051,1051,1051,1051,0
|
|
20230607,132700,236185037,1051,1051,1051,1051,0
|
|
20230607,132600,236185037,1051,1051,1051,1051,1001
|
|
20230607,132500,235132986,1051,1051,1051,1051,0
|
|
20230607,132400,235132986,1051,1051,1051,1051,0
|
|
20230607,132300,235132986,1051,1051,1051,1051,0
|
|
20230607,132200,235132986,1051,1050,1051,1050,15
|
|
20230607,132100,235117235,1049,1048,1049,1048,2
|
|
20230607,132000,235115138,1048,1048,1048,1048,0
|
|
20230607,131900,235115138,1048,1049,1049,1048,452
|
|
20230607,131800,234641242,1048,1048,1048,1048,0
|
|
20230607,131700,234641242,1048,1048,1048,1048,94
|
|
20230607,131600,234542730,1049,1049,1049,1049,0
|
|
20230607,131500,234542730,1049,1049,1049,1049,21
|
|
20230607,131400,234520701,1049,1048,1049,1048,16
|
|
20230607,131300,234503929,1048,1048,1048,1048,110
|
|
20230607,131200,234388649,1048,1048,1048,1048,20
|
|
20230607,131100,234367689,1046,1049,1049,1046,461
|
|
20230607,131000,233884999,1049,1050,1050,1049,1760
|
|
20230607,130900,232037349,1050,1050,1050,1050,1
|
|
20230607,130800,232036299,1050,1050,1050,1050,168
|
|
20230607,130700,231859899,1050,1050,1050,1050,0
|
|
20230607,130600,231859899,1050,1050,1050,1050,90
|
|
20230607,130500,231765399,1051,1051,1051,1051,43
|
|
20230607,130400,231720206,1051,1051,1051,1051,57
|
|
20230607,130300,231660299,1051,1051,1051,1051,0
|
|
20230607,130200,231660299,1051,1051,1051,1051,0
|
|
20230607,130100,231660299,1051,1051,1051,1051,5
|
|
20230607,130000,231655044,1052,1052,1052,1052,0
|
|
20230607,125900,231655044,1052,1052,1052,1052,0
|
|
20230607,125800,231655044,1052,1052,1052,1052,0
|
|
20230607,125700,231655044,1052,1052,1052,1052,0
|
|
20230607,125600,231655044,1052,1052,1052,1052,0
|
|
20230607,125500,231655044,1052,1052,1052,1052,0
|
|
20230607,125400,231655044,1052,1052,1052,1052,95
|
|
20230607,125300,231555104,1052,1052,1052,1052,1
|
|
20230607,125200,231554052,1049,1049,1049,1049,0
|
|
20230607,125100,231554052,1049,1049,1049,1049,310
|
|
20230607,125000,231228862,1049,1050,1050,1049,190
|
|
20230607,124900,231029405,1049,1049,1049,1049,0
|
|
20230607,124800,231029405,1049,1052,1052,1049,2
|
|
20230607,124700,231027304,1052,1048,1052,1048,3184
|
|
20230607,124600,227690460,1052,1050,1052,1047,2980
|
|
20230607,124500,224570107,1049,1049,1049,1049,7094
|
|
20230607,124400,217128501,1049,1049,1049,1049,963
|
|
20230607,124300,216118314,1050,1050,1050,1050,5544
|
|
20230607,124200,210297114,1050,1050,1050,1050,0
|
|
20230607,124100,210297114,1050,1050,1050,1050,0
|
|
20230607,124000,210297114,1050,1050,1050,1050,0
|
|
20230607,123900,210297114,1050,1050,1050,1050,0
|
|
20230607,123800,210297114,1050,1050,1050,1050,0
|
|
20230607,123700,210297114,1050,1050,1050,1050,239
|
|
20230607,123600,210046164,1049,1048,1049,1048,633
|
|
20230607,123500,209382504,1046,1046,1046,1046,0
|
|
20230607,123400,209382504,1046,1046,1046,1046,966
|
|
20230607,123300,208372068,1046,1047,1047,1046,3631
|
|
20230607,123200,204573231,1047,1048,1048,1047,2480
|
|
20230607,123100,201976057,1048,1048,1048,1048,40
|
|
20230607,123000,201934137,1048,1048,1048,1048,1000
|
|
20230607,122900,200886137,1048,1048,1048,1048,0
|
|
20230607,122800,200886137,1048,1048,1048,1048,591
|
|
20230607,122700,200266769,1048,1049,1049,1048,6059
|
|
20230607,122600,193913655,1050,1050,1050,1050,8077
|
|
20230607,122500,185432805,1050,1050,1050,1050,200
|
|
20230607,122400,185222805,1050,1050,1050,1050,0
|
|
20230607,122300,185222805,1050,1050,1050,1050,0
|
|
20230607,122200,185222805,1050,1051,1051,1050,885
|
|
20230607,122100,184293455,1051,1051,1051,1051,1700
|
|
20230607,122000,182506755,1052,1052,1052,1052,5177
|
|
20230607,121900,177060551,1057,1057,1057,1057,4
|
|
20230607,121800,177056323,1052,1057,1057,1052,1001
|
|
20230607,121700,176002795,1054,1054,1055,1054,603
|
|
20230607,121600,175367231,1053,1053,1053,1053,0
|
|
20230607,121500,175367231,1053,1053,1053,1053,53
|
|
20230607,121400,175311422,1054,1054,1054,1054,0
|
|
20230607,121300,175311422,1054,1054,1054,1054,500
|
|
20230607,121200,174784422,1055,1055,1055,1055,0
|
|
20230607,121100,174784422,1055,1055,1055,1055,150
|
|
20230607,121000,174626172,1057,1057,1057,1057,0
|
|
20230607,120900,174626172,1057,1055,1057,1055,3
|
|
20230607,120800,174623005,1054,1054,1054,1054,0
|
|
20230607,120700,174623005,1054,1054,1054,1054,210
|
|
20230607,120600,174401665,1053,1053,1053,1053,10
|
|
20230607,120500,174391135,1054,1054,1054,1054,0
|
|
20230607,120400,174391135,1054,1053,1054,1053,1670
|
|
20230607,120300,172631122,1053,1053,1053,1053,97
|
|
20230607,120200,172528981,1053,1053,1053,1053,393
|
|
20230607,120100,172115152,1053,1053,1053,1053,56
|
|
20230607,120000,172056184,1054,1054,1054,1054,0
|
|
20230607,115900,172056184,1054,1055,1055,1054,296
|
|
20230607,115800,171743915,1055,1055,1055,1055,15
|
|
20230607,115700,171728090,1055,1055,1055,1055,99
|
|
20230607,115600,171623645,1056,1056,1056,1056,26
|
|
20230607,115500,171596189,1056,1056,1056,1056,14
|
|
20230607,115400,171581405,1057,1057,1057,1057,1
|
|
20230607,115300,171580348,1055,1055,1055,1055,0
|
|
20230607,115200,171580348,1055,1055,1055,1055,1
|
|
20230607,115100,171579293,1057,1057,1057,1057,105
|
|
20230607,115000,171468308,1057,1057,1057,1057,13
|
|
20230607,114900,171454567,1057,1057,1057,1057,0
|
|
20230607,114800,171454567,1057,1057,1057,1057,10
|
|
20230607,114700,171443997,1057,1057,1057,1057,15
|
|
20230607,114600,171428142,1057,1057,1057,1057,0
|
|
20230607,114500,171428142,1057,1057,1057,1057,0
|
|
20230607,114400,171428142,1057,1057,1057,1057,2
|
|
20230607,114300,171426028,1057,1058,1059,1057,3076
|
|
20230607,114200,168168753,1059,1059,1059,1059,0
|
|
20230607,114100,168168753,1059,1059,1059,1059,0
|
|
20230607,114000,168168753,1059,1058,1059,1058,1000
|
|
20230607,113900,167109756,1059,1059,1059,1059,100
|
|
20230607,113800,167003856,1059,1059,1059,1059,0
|
|
20230607,113700,167003856,1059,1059,1059,1059,0
|
|
20230607,113600,167003856,1059,1059,1059,1059,250
|
|
20230607,113500,166739106,1059,1057,1059,1056,6
|
|
20230607,113400,166732763,1058,1058,1058,1058,4
|
|
20230607,113300,166728531,1059,1053,1059,1053,106
|
|
20230607,113200,166616907,1053,1053,1053,1053,0
|
|
20230607,113100,166616907,1053,1051,1053,1051,424
|
|
20230607,113000,166171221,1053,1056,1056,1053,465
|
|
20230607,112900,165681184,1059,1059,1059,1059,1
|
|
20230607,112800,165680125,1055,1055,1055,1055,30
|
|
20230607,112700,165648475,1055,1055,1055,1055,1000
|
|
20230607,112600,164593475,1055,1055,1055,1055,742
|
|
20230607,112500,163810665,1061,1061,1061,1061,0
|
|
20230607,112400,163810665,1061,1061,1061,1061,0
|
|
20230607,112300,163810665,1061,1061,1061,1061,74
|
|
20230607,112200,163732151,1061,1061,1061,1061,128
|
|
20230607,112100,163596343,1061,1061,1061,1061,0
|
|
20230607,112000,163596343,1061,1055,1061,1055,492
|
|
20230607,111900,163077277,1061,1061,1061,1061,1
|
|
20230607,111800,163076216,1055,1055,1055,1055,620
|
|
20230607,111700,162422116,1054,1054,1054,1054,541
|
|
20230607,111600,161851902,1054,1060,1060,1054,13301
|
|
20230607,111500,147762728,1060,1060,1060,1060,0
|
|
20230607,111400,147762728,1060,1060,1060,1060,0
|
|
20230607,111300,147762728,1060,1060,1060,1060,0
|
|
20230607,111200,147762728,1060,1060,1060,1060,351
|
|
20230607,111100,147390668,1060,1060,1060,1060,0
|
|
20230607,111000,147390668,1060,1060,1060,1060,47
|
|
20230607,110900,147340848,1062,1062,1062,1062,151
|
|
20230607,110800,147180486,1063,1063,1063,1063,0
|
|
20230607,110700,147180486,1063,1056,1063,1056,3050
|
|
20230607,110600,143946582,1050,1050,1050,1050,0
|
|
20230607,110500,143946582,1050,1050,1050,1050,0
|
|
20230607,110400,143946582,1050,1050,1050,1050,0
|
|
20230607,110300,143946582,1050,1051,1051,1050,610
|
|
20230607,110200,143306081,1053,1053,1053,1053,31
|
|
20230607,110100,143273438,1056,1056,1056,1056,4
|
|
20230607,110000,143269214,1056,1056,1056,1056,0
|
|
20230607,105900,143269214,1056,1056,1056,1056,229
|
|
20230607,105800,143027390,1061,1061,1061,1061,0
|
|
20230607,105700,143027390,1061,1061,1061,1061,0
|
|
20230607,105600,143027390,1061,1061,1061,1061,0
|
|
20230607,105500,143027390,1061,1061,1061,1061,0
|
|
20230607,105400,143027390,1061,1058,1061,1054,407
|
|
20230607,105300,142597902,1054,1062,1062,1054,5744
|
|
20230607,105200,136521770,1062,1060,1062,1060,655
|
|
20230607,105100,135826443,1056,1056,1056,1056,10
|
|
20230607,105000,135815883,1060,1060,1060,1060,180
|
|
20230607,104900,135625083,1060,1060,1060,1060,1
|
|
20230607,104800,135624023,1055,1055,1055,1055,0
|
|
20230607,104700,135624023,1055,1055,1055,1055,0
|
|
20230607,104600,135624023,1055,1055,1055,1055,1
|
|
20230607,104500,135622968,1054,1056,1056,1054,219
|
|
20230607,104400,135391710,1056,1056,1056,1056,0
|
|
20230607,104300,135391710,1056,1056,1056,1056,273
|
|
20230607,104200,135103422,1056,1056,1056,1056,53
|
|
20230607,104100,135047454,1054,1056,1056,1054,2712
|
|
20230607,104000,132184712,1056,1056,1056,1056,0
|
|
20230607,103900,132184712,1056,1056,1056,1056,0
|
|
20230607,103800,132184712,1056,1057,1057,1056,98
|
|
20230607,103700,132081129,1057,1057,1057,1057,2889
|
|
20230607,103600,129027456,1059,1059,1059,1059,131
|
|
20230607,103500,128888727,1057,1057,1057,1057,10
|
|
20230607,103400,128878157,1058,1058,1058,1058,0
|
|
20230607,103300,128878157,1058,1058,1058,1058,0
|
|
20230607,103200,128878157,1058,1058,1058,1058,510
|
|
20230607,103100,128338577,1058,1058,1058,1058,688
|
|
20230607,103000,127610673,1058,1059,1059,1058,207
|
|
20230607,102900,127391662,1059,1059,1059,1059,0
|
|
20230607,102800,127391662,1059,1059,1059,1059,1
|
|
20230607,102700,127390603,1058,1058,1058,1058,0
|
|
20230607,102600,127390603,1058,1058,1058,1058,87
|
|
20230607,102500,127298557,1059,1059,1059,1059,0
|
|
20230607,102400,127298557,1059,1059,1059,1059,50
|
|
20230607,102300,127245607,1059,1059,1059,1059,301
|
|
20230607,102200,126926848,1058,1058,1058,1058,91
|
|
20230607,102100,126830570,1059,1058,1059,1058,94
|
|
20230607,102000,126731116,1058,1058,1058,1058,665
|
|
20230607,101900,126027546,1059,1058,1059,1058,2497
|
|
20230607,101800,123383315,1059,1059,1059,1059,645
|
|
20230607,101700,122700260,1059,1059,1059,1059,5
|
|
20230607,101600,122694965,1058,1058,1058,1058,95
|
|
20230607,101500,122594455,1058,1058,1058,1058,100
|
|
20230607,101400,122488655,1058,1058,1058,1058,425
|
|
20230607,101300,122039005,1053,1053,1053,1053,0
|
|
20230607,101200,122039005,1053,1053,1053,1053,0
|
|
20230607,101100,122039005,1053,1053,1053,1053,27
|
|
20230607,101000,122010574,1053,1053,1053,1053,290
|
|
20230607,100900,121705204,1051,1051,1051,1051,0
|
|
20230607,100800,121705204,1051,1051,1051,1051,0
|
|
20230607,100700,121705204,1051,1051,1051,1051,1
|
|
20230607,100600,121704153,1051,1052,1052,1051,15639
|
|
20230607,100500,105267048,1052,1052,1052,1052,2569
|
|
20230607,100400,102564460,1051,1051,1051,1051,0
|
|
20230607,100300,102564460,1051,1055,1055,1051,88
|
|
20230607,100200,102471909,1056,1056,1056,1056,1
|
|
20230607,100100,102470853,1056,1056,1056,1056,111
|
|
20230607,100000,102353637,1059,1059,1059,1059,0
|
|
20230607,095900,102353637,1059,1059,1059,1059,0
|
|
20230607,095800,102353637,1059,1059,1059,1059,30
|
|
20230607,095700,102321867,1059,1059,1059,1059,0
|
|
20230607,095600,102321867,1059,1059,1059,1059,100
|
|
20230607,095500,102215967,1059,1059,1059,1059,109
|
|
20230607,095400,102100536,1059,1059,1059,1059,336
|
|
20230607,095300,101744712,1059,1058,1059,1058,1320
|
|
20230607,095200,100347423,1061,1061,1061,1061,0
|
|
20230607,095100,100347423,1061,1061,1061,1061,0
|
|
20230607,095000,100347423,1061,1061,1061,1061,0
|
|
20230607,094900,100347423,1061,1061,1061,1061,0
|
|
20230607,094800,100347423,1061,1061,1061,1061,0
|
|
20230607,094700,100347423,1061,1061,1061,1061,0
|
|
20230607,094600,100347423,1061,1061,1061,1061,0
|
|
20230607,094500,100347423,1061,1061,1061,1061,0
|
|
20230607,094400,100347423,1061,1061,1061,1061,0
|
|
20230607,094300,100347423,1061,1060,1061,1044,8989
|
|
20230607,094200,90899088,1060,1060,1060,1060,175
|
|
20230607,094100,90713588,1060,1060,1060,1060,520
|
|
20230607,094000,90162388,1060,1060,1060,1060,10
|
|
20230607,093900,90151788,1060,1060,1060,1060,1000
|
|
20230607,093800,89091788,1060,1060,1060,1060,11
|
|
20230607,093700,89080128,1060,1060,1060,1060,201
|
|
20230607,093600,88867068,1053,1060,1060,1053,118
|
|
20230607,093500,88742688,1060,1060,1060,1060,9
|
|
20230607,093400,88733148,1060,1060,1060,1060,1
|
|
20230607,093300,88732088,1059,1059,1059,1059,322
|
|
20230607,093200,88391090,1059,1059,1059,1059,1
|
|
20230607,093100,88390031,1060,1060,1060,1060,946
|
|
20230607,093000,87387271,1060,1050,1060,1050,6001
|
|
20230607,092900,81047849,1055,1055,1055,1055,263
|
|
20230607,092800,80770384,1050,1055,1055,1050,132
|
|
20230607,092700,80631759,1050,1050,1050,1050,780
|
|
20230607,092600,79812759,1055,1055,1055,1055,3
|
|
20230607,092500,79809594,1055,1052,1055,1050,773
|
|
20230607,092400,78997009,1052,1054,1055,1052,22
|
|
20230607,092300,78973860,1050,1050,1050,1050,1000
|
|
20230607,092200,77923860,1056,1055,1056,1055,145
|
|
20230607,092100,77770834,1055,1050,1055,1049,2944
|
|
20230607,092000,74679772,1050,1042,1050,1041,2827
|
|
20230607,091900,71733773,1040,1048,1048,1040,6904
|
|
20230607,091800,64530064,1049,1054,1054,1049,5048
|
|
20230607,091700,59229800,1055,1057,1057,1055,1732
|
|
20230607,091600,57402268,1060,1060,1060,1060,0
|
|
20230607,091500,57402268,1060,1053,1060,1053,1398
|
|
20230607,091400,55925937,1053,1058,1058,1051,15181
|
|
20230607,091300,39947550,1058,1063,1063,1058,4877
|
|
20230607,091200,34777004,1060,1066,1066,1060,12548
|
|
20230607,091100,21443551,1066,1066,1066,1066,15
|
|
20230607,091000,21427561,1071,1072,1072,1071,1167
|
|
20230607,090900,20176680,1065,1074,1074,1065,7672
|
|
20230607,090800,11958426,1074,1074,1074,1074,78
|
|
20230607,090700,11874654,1076,1076,1076,1076,1100
|
|
20230607,090600,10691054,1075,1074,1079,1074,2255
|
|
20230607,090500,8265355,1073,1080,1080,1073,5060
|
|
20230607,090400,2833698,1074,1074,1074,1074,0
|
|
20230607,090300,2833698,1074,1074,1074,1074,15
|
|
20230607,090200,2817588,1074,1074,1074,1074,5
|
|
20230607,090100,2812218,1082,1082,1082,1082,0
|
|
20230607,090000,2812218,1082,1073,1082,1072,2616
|