709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204600,230405614,1064,1064,1064,1064,4503
|
|
20230612,204500,230405614,1064,1064,1064,1064,0
|
|
20230612,204400,230405614,1064,1064,1064,1064,0
|
|
20230612,204300,230405614,1064,1064,1064,1064,0
|
|
20230612,204200,230405614,1064,1064,1064,1064,0
|
|
20230612,204100,230405614,1064,1064,1064,1064,0
|
|
20230612,204000,230405614,1064,1064,1064,1064,0
|
|
20230612,203900,230405614,1064,1064,1064,1064,0
|
|
20230612,203800,230405614,1064,1064,1064,1064,0
|
|
20230612,203700,230405614,1064,1064,1064,1064,0
|
|
20230612,203600,230405614,1064,1064,1064,1064,0
|
|
20230612,203500,230405614,1064,1064,1064,1064,0
|
|
20230612,203400,230405614,1064,1064,1064,1064,0
|
|
20230612,203300,230405614,1064,1064,1064,1064,0
|
|
20230612,203200,230405614,1064,1064,1064,1064,0
|
|
20230612,203100,230405614,1064,1064,1064,1064,0
|
|
20230612,203000,230405614,1064,1064,1064,1064,0
|
|
20230612,202900,230405614,1064,1064,1064,1064,0
|
|
20230612,202800,230405614,1064,1064,1064,1064,0
|
|
20230612,202700,230405614,1064,1064,1064,1064,0
|
|
20230612,202600,230405614,1064,1064,1064,1064,0
|
|
20230612,202500,230405614,1064,1064,1064,1064,0
|
|
20230612,202400,230405614,1064,1064,1064,1064,0
|
|
20230612,202300,230405614,1064,1064,1064,1064,0
|
|
20230612,202200,230405614,1064,1064,1064,1064,0
|
|
20230612,202100,230405614,1064,1064,1064,1064,0
|
|
20230612,202000,230405614,1064,1064,1064,1064,0
|
|
20230612,201900,230405614,1064,1064,1064,1064,0
|
|
20230612,201800,230405614,1064,1064,1064,1064,0
|
|
20230612,201700,230405614,1064,1064,1064,1064,0
|
|
20230612,201600,230405614,1064,1064,1064,1064,4503
|
|
20230612,201500,230405614,1064,1064,1064,1064,0
|
|
20230612,201400,230405614,1064,1064,1064,1064,0
|
|
20230612,201300,230405614,1064,1064,1064,1064,0
|
|
20230612,201200,230405614,1064,1064,1064,1064,0
|
|
20230612,201100,230405614,1064,1064,1064,1064,0
|
|
20230612,201000,230405614,1064,1064,1064,1064,0
|
|
20230612,200900,230405614,1064,1064,1064,1064,0
|
|
20230612,200800,230405614,1064,1064,1064,1064,0
|
|
20230612,200700,230405614,1064,1064,1064,1064,0
|
|
20230612,200600,230405614,1064,1064,1064,1064,0
|
|
20230612,200500,230405614,1064,1064,1064,1064,0
|
|
20230612,200400,230405614,1064,1064,1064,1064,0
|
|
20230612,200300,230405614,1064,1064,1064,1064,0
|
|
20230612,200200,230405614,1064,1064,1064,1064,0
|
|
20230612,200100,230405614,1064,1064,1064,1064,0
|
|
20230612,200000,230405614,1064,1064,1064,1064,0
|
|
20230612,195900,230405614,1064,1064,1064,1064,0
|
|
20230612,195800,230405614,1064,1064,1064,1064,0
|
|
20230612,195700,230405614,1064,1064,1064,1064,0
|
|
20230612,195600,230405614,1064,1064,1064,1064,0
|
|
20230612,195500,230405614,1064,1064,1064,1064,0
|
|
20230612,195400,230405614,1064,1064,1064,1064,0
|
|
20230612,195300,230405614,1064,1064,1064,1064,0
|
|
20230612,195200,230405614,1064,1064,1064,1064,0
|
|
20230612,195100,230405614,1064,1064,1064,1064,0
|
|
20230612,195000,230405614,1064,1064,1064,1064,0
|
|
20230612,194900,230405614,1064,1064,1064,1064,0
|
|
20230612,194800,230405614,1064,1064,1064,1064,0
|
|
20230612,194700,230405614,1064,1064,1064,1064,0
|
|
20230612,194600,230405614,1064,1064,1064,1064,4503
|
|
20230612,194500,230405614,1064,1064,1064,1064,0
|
|
20230612,194400,230405614,1064,1064,1064,1064,0
|
|
20230612,194300,230405614,1064,1064,1064,1064,0
|
|
20230612,194200,230405614,1064,1064,1064,1064,0
|
|
20230612,194100,230405614,1064,1064,1064,1064,0
|
|
20230612,194000,230405614,1064,1064,1064,1064,0
|
|
20230612,193900,230405614,1064,1064,1064,1064,0
|
|
20230612,193800,230405614,1064,1064,1064,1064,0
|
|
20230612,193700,230405614,1064,1064,1064,1064,0
|
|
20230612,193600,230405614,1064,1064,1064,1064,0
|
|
20230612,193500,230405614,1064,1064,1064,1064,0
|
|
20230612,193400,230405614,1064,1064,1064,1064,0
|
|
20230612,193300,230405614,1064,1064,1064,1064,0
|
|
20230612,193200,230405614,1064,1064,1064,1064,0
|
|
20230612,193100,230405614,1064,1064,1064,1064,0
|
|
20230612,193000,230405614,1064,1064,1064,1064,0
|
|
20230612,192900,230405614,1064,1064,1064,1064,0
|
|
20230612,192800,230405614,1064,1064,1064,1064,0
|
|
20230612,192700,230405614,1064,1064,1064,1064,0
|
|
20230612,192600,230405614,1064,1064,1064,1064,0
|
|
20230612,192500,230405614,1064,1064,1064,1064,0
|
|
20230612,192400,230405614,1064,1064,1064,1064,0
|
|
20230612,192300,230405614,1064,1064,1064,1064,0
|
|
20230612,192200,230405614,1064,1064,1064,1064,0
|
|
20230612,192100,230405614,1064,1064,1064,1064,0
|
|
20230612,192000,230405614,1064,1064,1064,1064,0
|
|
20230612,191900,230405614,1064,1064,1064,1064,0
|
|
20230612,191800,230405614,1064,1064,1064,1064,0
|
|
20230612,191700,230405614,1064,1064,1064,1064,0
|
|
20230612,191600,230405614,1064,1064,1064,1064,4503
|
|
20230612,191500,230405614,1064,1064,1064,1064,0
|
|
20230612,191400,230405614,1064,1064,1064,1064,0
|
|
20230612,191300,230405614,1064,1064,1064,1064,0
|
|
20230612,191200,230405614,1064,1064,1064,1064,0
|
|
20230612,191100,230405614,1064,1064,1064,1064,0
|
|
20230612,191000,230405614,1064,1064,1064,1064,0
|
|
20230612,190900,230405614,1064,1064,1064,1064,0
|
|
20230612,190800,230405614,1064,1064,1064,1064,0
|
|
20230612,190700,230405614,1064,1064,1064,1064,0
|
|
20230612,190600,230405614,1064,1064,1064,1064,0
|
|
20230612,190500,230405614,1064,1064,1064,1064,0
|
|
20230612,190400,230405614,1064,1064,1064,1064,0
|
|
20230612,190300,230405614,1064,1064,1064,1064,0
|
|
20230612,190200,230405614,1064,1064,1064,1064,0
|
|
20230612,190100,230405614,1064,1064,1064,1064,0
|
|
20230612,190000,230405614,1064,1064,1064,1064,0
|
|
20230612,185900,230405614,1064,1064,1064,1064,0
|
|
20230612,185800,230405614,1064,1064,1064,1064,0
|
|
20230612,185700,230405614,1064,1064,1064,1064,0
|
|
20230612,185600,230405614,1064,1064,1064,1064,0
|
|
20230612,185500,230405614,1064,1064,1064,1064,0
|
|
20230612,185400,230405614,1064,1064,1064,1064,0
|
|
20230612,185300,230405614,1064,1064,1064,1064,0
|
|
20230612,185200,230405614,1064,1064,1064,1064,0
|
|
20230612,185100,230405614,1064,1064,1064,1064,0
|
|
20230612,185000,230405614,1064,1064,1064,1064,0
|
|
20230612,184900,230405614,1064,1064,1064,1064,0
|
|
20230612,184800,230405614,1064,1064,1064,1064,0
|
|
20230612,184700,230405614,1064,1064,1064,1064,0
|
|
20230612,184600,230405614,1064,1064,1064,1064,4503
|
|
20230612,184500,230405614,1064,1064,1064,1064,0
|
|
20230612,184400,230405614,1064,1064,1064,1064,0
|
|
20230612,184300,230405614,1064,1064,1064,1064,0
|
|
20230612,184200,230405614,1064,1064,1064,1064,0
|
|
20230612,184100,230405614,1064,1064,1064,1064,0
|
|
20230612,184000,230405614,1064,1064,1064,1064,0
|
|
20230612,183900,230405614,1064,1064,1064,1064,0
|
|
20230612,183800,230405614,1064,1064,1064,1064,0
|
|
20230612,183700,230405614,1064,1064,1064,1064,0
|
|
20230612,183600,230405614,1064,1064,1064,1064,0
|
|
20230612,183500,230405614,1064,1064,1064,1064,0
|
|
20230612,183400,230405614,1064,1064,1064,1064,0
|
|
20230612,183300,230405614,1064,1064,1064,1064,0
|
|
20230612,183200,230405614,1064,1064,1064,1064,0
|
|
20230612,183100,230405614,1064,1064,1064,1064,0
|
|
20230612,183000,230405614,1064,1064,1064,1064,0
|
|
20230612,182900,230405614,1064,1064,1064,1064,0
|
|
20230612,182800,230405614,1064,1064,1064,1064,0
|
|
20230612,182700,230405614,1064,1064,1064,1064,0
|
|
20230612,182600,230405614,1064,1064,1064,1064,0
|
|
20230612,182500,230405614,1064,1064,1064,1064,0
|
|
20230612,182400,230405614,1064,1064,1064,1064,0
|
|
20230612,182300,230405614,1064,1064,1064,1064,0
|
|
20230612,182200,230405614,1064,1064,1064,1064,0
|
|
20230612,182100,230405614,1064,1064,1064,1064,0
|
|
20230612,182000,230405614,1064,1064,1064,1064,0
|
|
20230612,181900,230405614,1064,1064,1064,1064,0
|
|
20230612,181800,230405614,1064,1064,1064,1064,0
|
|
20230612,181700,230405614,1064,1064,1064,1064,0
|
|
20230612,181600,230405614,1064,1064,1064,1064,4503
|
|
20230612,181500,230405614,1064,1064,1064,1064,0
|
|
20230612,181400,230405614,1064,1064,1064,1064,0
|
|
20230612,181300,230405614,1064,1064,1064,1064,0
|
|
20230612,181200,230405614,1064,1064,1064,1064,0
|
|
20230612,181100,230405614,1064,1064,1064,1064,0
|
|
20230612,181000,230405614,1064,1064,1064,1064,0
|
|
20230612,180900,230405614,1064,1064,1064,1064,0
|
|
20230612,180800,230405614,1064,1064,1064,1064,0
|
|
20230612,180700,230405614,1064,1064,1064,1064,0
|
|
20230612,180600,230405614,1064,1064,1064,1064,0
|
|
20230612,180500,230405614,1064,1064,1064,1064,0
|
|
20230612,180400,230405614,1064,1064,1064,1064,0
|
|
20230612,180300,230405614,1064,1064,1064,1064,0
|
|
20230612,180200,230405614,1064,1064,1064,1064,0
|
|
20230612,180100,230405614,1064,1064,1064,1064,0
|
|
20230612,180000,230405614,1064,1064,1064,1064,0
|
|
20230612,175900,230405614,1064,1064,1064,1064,0
|
|
20230612,175800,230405614,1064,1064,1064,1064,0
|
|
20230612,175700,230405614,1064,1064,1064,1064,0
|
|
20230612,175600,230405614,1064,1064,1064,1064,0
|
|
20230612,175500,230405614,1064,1064,1064,1064,0
|
|
20230612,175400,230405614,1064,1064,1064,1064,0
|
|
20230612,175300,230405614,1064,1064,1064,1064,0
|
|
20230612,175200,230405614,1064,1064,1064,1064,0
|
|
20230612,175100,230405614,1064,1064,1064,1064,0
|
|
20230612,175000,230405614,1064,1064,1064,1064,0
|
|
20230612,174900,230405614,1064,1064,1064,1064,0
|
|
20230612,174800,230405614,1064,1064,1064,1064,0
|
|
20230612,174700,230405614,1064,1064,1064,1064,0
|
|
20230612,174600,230405614,1064,1064,1064,1064,4503
|
|
20230612,174500,230405614,1064,1064,1064,1064,0
|
|
20230612,174400,230405614,1064,1064,1064,1064,0
|
|
20230612,174300,230405614,1064,1064,1064,1064,0
|
|
20230612,174200,230405614,1064,1064,1064,1064,0
|
|
20230612,174100,230405614,1064,1064,1064,1064,0
|
|
20230612,174000,230405614,1064,1064,1064,1064,0
|
|
20230612,173900,230405614,1064,1064,1064,1064,0
|
|
20230612,173800,230405614,1064,1064,1064,1064,0
|
|
20230612,173700,230405614,1064,1064,1064,1064,0
|
|
20230612,173600,230405614,1064,1064,1064,1064,0
|
|
20230612,173500,230405614,1064,1064,1064,1064,0
|
|
20230612,173400,230405614,1064,1064,1064,1064,0
|
|
20230612,173300,230405614,1064,1064,1064,1064,0
|
|
20230612,173200,230405614,1064,1064,1064,1064,0
|
|
20230612,173100,230405614,1064,1064,1064,1064,0
|
|
20230612,173000,230405614,1064,1064,1064,1064,0
|
|
20230612,172900,230405614,1064,1064,1064,1064,0
|
|
20230612,172800,230405614,1064,1064,1064,1064,0
|
|
20230612,172700,230405614,1064,1064,1064,1064,0
|
|
20230612,172600,230405614,1064,1064,1064,1064,0
|
|
20230612,172500,230405614,1064,1064,1064,1064,0
|
|
20230612,172400,230405614,1064,1064,1064,1064,0
|
|
20230612,172300,230405614,1064,1064,1064,1064,0
|
|
20230612,172200,230405614,1064,1064,1064,1064,0
|
|
20230612,172100,230405614,1064,1064,1064,1064,0
|
|
20230612,172000,230405614,1064,1064,1064,1064,0
|
|
20230612,171900,230405614,1064,1064,1064,1064,0
|
|
20230612,171800,230405614,1064,1064,1064,1064,0
|
|
20230612,171700,230405614,1064,1064,1064,1064,0
|
|
20230612,171600,230405614,1064,1064,1064,1064,4503
|
|
20230612,171500,230405614,1064,1064,1064,1064,0
|
|
20230612,171400,230405614,1064,1064,1064,1064,0
|
|
20230612,171300,230405614,1064,1064,1064,1064,0
|
|
20230612,171200,230405614,1064,1064,1064,1064,0
|
|
20230612,171100,230405614,1064,1064,1064,1064,0
|
|
20230612,171000,230405614,1064,1064,1064,1064,0
|
|
20230612,170900,230405614,1064,1064,1064,1064,0
|
|
20230612,170800,230405614,1064,1064,1064,1064,0
|
|
20230612,170700,230405614,1064,1064,1064,1064,0
|
|
20230612,170600,230405614,1064,1064,1064,1064,0
|
|
20230612,170500,230405614,1064,1064,1064,1064,0
|
|
20230612,170400,230405614,1064,1064,1064,1064,0
|
|
20230612,170300,230405614,1064,1064,1064,1064,0
|
|
20230612,170200,230405614,1064,1064,1064,1064,0
|
|
20230612,170100,230405614,1064,1064,1064,1064,0
|
|
20230612,170000,230405614,1064,1064,1064,1064,0
|
|
20230612,165900,230405614,1064,1064,1064,1064,0
|
|
20230612,165800,230405614,1064,1064,1064,1064,0
|
|
20230612,165700,230405614,1064,1064,1064,1064,0
|
|
20230612,165600,230405614,1064,1064,1064,1064,0
|
|
20230612,165500,230405614,1064,1064,1064,1064,0
|
|
20230612,165400,230405614,1064,1064,1064,1064,0
|
|
20230612,165300,230405614,1064,1064,1064,1064,0
|
|
20230612,165200,230405614,1064,1064,1064,1064,0
|
|
20230612,165100,230405614,1064,1064,1064,1064,0
|
|
20230612,165000,230405614,1064,1064,1064,1064,0
|
|
20230612,164900,230405614,1064,1064,1064,1064,0
|
|
20230612,164800,230405614,1064,1064,1064,1064,0
|
|
20230612,164700,230405614,1064,1064,1064,1064,0
|
|
20230612,164600,230405614,1064,1064,1064,1064,4503
|
|
20230612,164500,230405614,1064,1064,1064,1064,0
|
|
20230612,164400,230405614,1064,1064,1064,1064,0
|
|
20230612,164300,230405614,1064,1064,1064,1064,0
|
|
20230612,164200,230405614,1064,1064,1064,1064,0
|
|
20230612,164100,230405614,1064,1064,1064,1064,0
|
|
20230612,164000,230405614,1064,1064,1064,1064,0
|
|
20230612,163900,230405614,1064,1064,1064,1064,0
|
|
20230612,163800,230405614,1064,1064,1064,1064,0
|
|
20230612,163700,230405614,1064,1064,1064,1064,0
|
|
20230612,163600,230405614,1064,1064,1064,1064,0
|
|
20230612,163500,230405614,1064,1064,1064,1064,0
|
|
20230612,163400,230405614,1064,1064,1064,1064,0
|
|
20230612,163300,230405614,1064,1064,1064,1064,0
|
|
20230612,163200,230405614,1064,1064,1064,1064,0
|
|
20230612,163100,230405614,1064,1064,1064,1064,0
|
|
20230612,163000,230405614,1064,1064,1064,1064,0
|
|
20230612,162900,230405614,1064,1064,1064,1064,0
|
|
20230612,162800,230405614,1064,1064,1064,1064,0
|
|
20230612,162700,230405614,1064,1064,1064,1064,0
|
|
20230612,162600,230405614,1064,1064,1064,1064,0
|
|
20230612,162500,230405614,1064,1064,1064,1064,0
|
|
20230612,162400,230405614,1064,1064,1064,1064,0
|
|
20230612,162300,230405614,1064,1064,1064,1064,0
|
|
20230612,162200,230405614,1064,1064,1064,1064,0
|
|
20230612,162100,230405614,1064,1064,1064,1064,0
|
|
20230612,162000,230405614,1064,1064,1064,1064,0
|
|
20230612,161900,230405614,1064,1064,1064,1064,0
|
|
20230612,161800,230405614,1064,1064,1064,1064,0
|
|
20230612,161700,230405614,1064,1064,1064,1064,0
|
|
20230612,161600,230405614,1064,1064,1064,1064,4503
|
|
20230612,161500,230405614,1064,1064,1064,1064,0
|
|
20230612,161400,230405614,1064,1064,1064,1064,0
|
|
20230612,161300,230405614,1064,1064,1064,1064,0
|
|
20230612,161200,230405614,1064,1064,1064,1064,0
|
|
20230612,161100,230405614,1064,1064,1064,1064,0
|
|
20230612,161000,230405614,1064,1064,1064,1064,0
|
|
20230612,160900,230405614,1064,1064,1064,1064,0
|
|
20230612,160800,230405614,1064,1064,1064,1064,0
|
|
20230612,160700,230405614,1064,1064,1064,1064,0
|
|
20230612,160600,230405614,1064,1064,1064,1064,0
|
|
20230612,160500,230405614,1064,1064,1064,1064,0
|
|
20230612,160400,230405614,1064,1064,1064,1064,0
|
|
20230612,160300,230405614,1064,1064,1064,1064,0
|
|
20230612,160200,230405614,1064,1064,1064,1064,0
|
|
20230612,160100,230405614,1064,1064,1064,1064,0
|
|
20230612,160000,230405614,1064,1064,1064,1064,0
|
|
20230612,155900,230405614,1064,1064,1064,1064,0
|
|
20230612,155800,230405614,1064,1064,1064,1064,0
|
|
20230612,155700,230405614,1064,1064,1064,1064,0
|
|
20230612,155600,230405614,1064,1064,1064,1064,0
|
|
20230612,155500,230405614,1064,1064,1064,1064,0
|
|
20230612,155400,230405614,1064,1064,1064,1064,0
|
|
20230612,155300,230405614,1064,1064,1064,1064,0
|
|
20230612,155200,230405614,1064,1064,1064,1064,0
|
|
20230612,155100,230405614,1064,1064,1064,1064,0
|
|
20230612,155000,230405614,1064,1064,1064,1064,0
|
|
20230612,154900,230405614,1064,1064,1064,1064,0
|
|
20230612,154800,230405614,1064,1064,1064,1064,0
|
|
20230612,154700,230405614,1064,1064,1064,1064,0
|
|
20230612,154600,230405614,1064,1064,1064,1064,4503
|
|
20230612,154500,230405614,1064,1064,1064,1064,0
|
|
20230612,154400,230405614,1064,1064,1064,1064,0
|
|
20230612,154300,230405614,1064,1064,1064,1064,0
|
|
20230612,154200,230405614,1064,1064,1064,1064,0
|
|
20230612,154100,230405614,1064,1064,1064,1064,0
|
|
20230612,154000,230405614,1064,1064,1064,1064,0
|
|
20230612,153900,230405614,1064,1064,1064,1064,0
|
|
20230612,153800,230405614,1064,1064,1064,1064,0
|
|
20230612,153700,230405614,1064,1064,1064,1064,0
|
|
20230612,153600,230405614,1064,1064,1064,1064,0
|
|
20230612,153500,230405614,1064,1064,1064,1064,0
|
|
20230612,153400,230405614,1064,1064,1064,1064,0
|
|
20230612,153300,230405614,1064,1064,1064,1064,0
|
|
20230612,153200,230405614,1064,1064,1064,1064,0
|
|
20230612,153100,230405614,1064,1064,1064,1064,0
|
|
20230612,153000,230405614,1064,1064,1064,1064,4503
|
|
20230612,152900,225614422,1060,1060,1060,1060,0
|
|
20230612,152800,225614422,1060,1060,1060,1060,0
|
|
20230612,152700,225614422,1060,1060,1060,1060,0
|
|
20230612,152600,225614422,1060,1060,1060,1060,0
|
|
20230612,152500,225614422,1060,1060,1060,1060,0
|
|
20230612,152400,225614422,1060,1060,1060,1060,0
|
|
20230612,152300,225614422,1060,1060,1060,1060,0
|
|
20230612,152200,225614422,1060,1060,1060,1060,0
|
|
20230612,152100,225614422,1060,1060,1060,1060,0
|
|
20230612,152000,225614422,1060,1060,1060,1060,0
|
|
20230612,151900,225614422,1060,1063,1063,1060,3150
|
|
20230612,151800,222274904,1062,1062,1062,1062,1009
|
|
20230612,151700,221203346,1062,1062,1062,1062,0
|
|
20230612,151600,221203346,1062,1061,1062,1058,228
|
|
20230612,151500,220961673,1061,1061,1062,1061,532
|
|
20230612,151400,220397220,1061,1061,1062,1061,270
|
|
20230612,151300,220110749,1061,1061,1061,1061,1
|
|
20230612,151200,220109688,1060,1060,1060,1060,0
|
|
20230612,151100,220109688,1060,1060,1060,1058,1072
|
|
20230612,151000,218973440,1061,1061,1061,1061,1
|
|
20230612,150900,218972379,1061,1061,1061,1061,1
|
|
20230612,150800,218971318,1061,1062,1062,1061,637
|
|
20230612,150700,218295161,1063,1061,1063,1061,1243
|
|
20230612,150600,216975211,1061,1061,1061,1061,1639
|
|
20230612,150500,215236232,1061,1061,1061,1061,0
|
|
20230612,150400,215236232,1061,1061,1061,1061,0
|
|
20230612,150300,215236232,1061,1061,1061,1061,6
|
|
20230612,150200,215229866,1061,1060,1061,1059,6
|
|
20230612,150100,215223504,1061,1060,1061,1059,42
|
|
20230612,150000,215179003,1061,1060,1061,1060,36
|
|
20230612,145900,215140842,1061,1060,1061,1056,814
|
|
20230612,145800,214281200,1058,1056,1061,1056,157
|
|
20230612,145700,214115007,1061,1061,1061,1061,0
|
|
20230612,145600,214115007,1061,1061,1061,1061,1
|
|
20230612,145500,214113946,1061,1061,1061,1061,13
|
|
20230612,145400,214100153,1061,1060,1061,1060,30
|
|
20230612,145300,214068324,1061,1061,1061,1061,278
|
|
20230612,145200,213773366,1061,1061,1061,1061,1
|
|
20230612,145100,213772305,1054,1054,1054,1054,0
|
|
20230612,145000,213772305,1054,1056,1056,1054,167
|
|
20230612,144900,213596167,1056,1056,1056,1056,0
|
|
20230612,144800,213596167,1056,1056,1056,1056,0
|
|
20230612,144700,213596167,1056,1058,1058,1056,1934
|
|
20230612,144600,211551863,1063,1057,1063,1057,296
|
|
20230612,144500,211238985,1057,1062,1062,1057,8574
|
|
20230612,144400,202144027,1062,1060,1062,1060,1946
|
|
20230612,144300,200080525,1059,1059,1059,1059,2910
|
|
20230612,144200,196998835,1058,1058,1058,1058,958
|
|
20230612,144100,195985271,1057,1057,1057,1057,1
|
|
20230612,144000,195984214,1057,1057,1057,1057,1
|
|
20230612,143900,195983157,1057,1057,1057,1057,301
|
|
20230612,143800,195665000,1057,1057,1057,1057,416
|
|
20230612,143700,195225288,1057,1057,1057,1057,21
|
|
20230612,143600,195203091,1057,1056,1057,1056,901
|
|
20230612,143500,194251634,1056,1056,1056,1056,0
|
|
20230612,143400,194251634,1056,1056,1056,1056,218
|
|
20230612,143300,194021426,1056,1056,1056,1054,4763
|
|
20230612,143200,189000219,1055,1053,1055,1053,544
|
|
20230612,143100,188426392,1053,1054,1055,1053,237
|
|
20230612,143000,188176727,1055,1054,1055,1053,186
|
|
20230612,142900,187980689,1053,1054,1054,1053,4
|
|
20230612,142800,187976474,1053,1054,1054,1053,20
|
|
20230612,142700,187955395,1054,1054,1054,1054,20
|
|
20230612,142600,187934315,1053,1053,1053,1053,0
|
|
20230612,142500,187934315,1053,1053,1053,1053,44
|
|
20230612,142400,187887983,1052,1052,1052,1052,275
|
|
20230612,142300,187598683,1052,1052,1052,1052,213
|
|
20230612,142200,187374607,1052,1052,1052,1052,0
|
|
20230612,142100,187374607,1052,1052,1052,1052,93
|
|
20230612,142000,187276771,1052,1052,1052,1052,0
|
|
20230612,141900,187276771,1052,1052,1052,1052,1
|
|
20230612,141800,187275719,1052,1052,1052,1052,1
|
|
20230612,141700,187274667,1047,1047,1047,1047,0
|
|
20230612,141600,187274667,1047,1047,1047,1047,0
|
|
20230612,141500,187274667,1047,1047,1047,1047,0
|
|
20230612,141400,187274667,1047,1046,1047,1046,106
|
|
20230612,141300,187163731,1046,1046,1046,1046,0
|
|
20230612,141200,187163731,1046,1046,1046,1046,0
|
|
20230612,141100,187163731,1046,1046,1046,1046,0
|
|
20230612,141000,187163731,1046,1047,1047,1046,1158
|
|
20230612,140900,185952428,1048,1048,1048,1048,42
|
|
20230612,140800,185908412,1048,1048,1048,1048,100
|
|
20230612,140700,185803612,1048,1048,1048,1048,0
|
|
20230612,140600,185803612,1048,1048,1048,1048,0
|
|
20230612,140500,185803612,1048,1048,1048,1048,2200
|
|
20230612,140400,183498012,1049,1049,1049,1049,14
|
|
20230612,140300,183483326,1049,1049,1049,1049,0
|
|
20230612,140200,183483326,1049,1049,1049,1048,3205
|
|
20230612,140100,180121323,1050,1052,1052,1049,1364
|
|
20230612,140000,178689146,1052,1052,1052,1052,526
|
|
20230612,135900,178135794,1052,1052,1052,1052,28
|
|
20230612,135800,178106338,1052,1052,1052,1052,37
|
|
20230612,135700,178067414,1052,1053,1053,1052,749
|
|
20230612,135600,177278743,1053,1053,1053,1053,12
|
|
20230612,135500,177266107,1053,1053,1054,1053,20
|
|
20230612,135400,177245029,1053,1053,1053,1053,44
|
|
20230612,135300,177198697,1053,1053,1053,1053,3
|
|
20230612,135200,177195538,1053,1053,1053,1053,45
|
|
20230612,135100,177148153,1053,1053,1053,1053,47
|
|
20230612,135000,177098662,1053,1053,1053,1053,1190
|
|
20230612,134900,175845592,1054,1054,1054,1054,98
|
|
20230612,134800,175742300,1054,1053,1055,1053,2062
|
|
20230612,134700,173567010,1055,1055,1055,1055,0
|
|
20230612,134600,173567010,1055,1055,1055,1055,10
|
|
20230612,134500,173556460,1055,1055,1055,1055,10
|
|
20230612,134400,173545910,1056,1056,1056,1056,0
|
|
20230612,134300,173545910,1056,1056,1056,1056,0
|
|
20230612,134200,173545910,1056,1056,1056,1056,0
|
|
20230612,134100,173545910,1056,1052,1056,1052,1256
|
|
20230612,134000,172224594,1053,1053,1053,1053,64
|
|
20230612,133900,172157202,1056,1056,1056,1056,0
|
|
20230612,133800,172157202,1056,1056,1056,1056,0
|
|
20230612,133700,172157202,1056,1054,1056,1054,27
|
|
20230612,133600,172128742,1059,1059,1059,1059,0
|
|
20230612,133500,172128742,1059,1059,1059,1059,0
|
|
20230612,133400,172128742,1059,1059,1059,1059,0
|
|
20230612,133300,172128742,1059,1059,1059,1059,0
|
|
20230612,133200,172128742,1059,1059,1059,1059,0
|
|
20230612,133100,172128742,1059,1059,1059,1059,0
|
|
20230612,133000,172128742,1059,1059,1059,1059,0
|
|
20230612,132900,172128742,1059,1058,1059,1058,2
|
|
20230612,132800,172126625,1054,1054,1059,1054,777
|
|
20230612,132700,171307662,1059,1059,1059,1059,0
|
|
20230612,132600,171307662,1059,1054,1059,1054,889
|
|
20230612,132500,170370651,1059,1059,1059,1059,0
|
|
20230612,132400,170370651,1059,1059,1059,1059,0
|
|
20230612,132300,170370651,1059,1059,1059,1059,0
|
|
20230612,132200,170370651,1059,1059,1059,1059,0
|
|
20230612,132100,170370651,1059,1059,1059,1059,0
|
|
20230612,132000,170370651,1059,1059,1059,1059,0
|
|
20230612,131900,170370651,1059,1059,1059,1059,8
|
|
20230612,131800,170362179,1059,1059,1059,1059,0
|
|
20230612,131700,170362179,1059,1059,1059,1059,0
|
|
20230612,131600,170362179,1059,1053,1059,1053,1267
|
|
20230612,131500,169027962,1053,1053,1053,1053,0
|
|
20230612,131400,169027962,1053,1053,1053,1053,0
|
|
20230612,131300,169027962,1053,1053,1053,1053,2348
|
|
20230612,131200,166555518,1053,1050,1053,1050,494
|
|
20230612,131100,166036641,1051,1051,1051,1051,0
|
|
20230612,131000,166036641,1051,1052,1052,1051,1199
|
|
20230612,130900,164775697,1052,1054,1054,1052,246
|
|
20230612,130800,164516617,1054,1054,1054,1054,883
|
|
20230612,130700,163585935,1059,1059,1059,1059,0
|
|
20230612,130600,163585935,1059,1059,1059,1059,0
|
|
20230612,130500,163585935,1059,1059,1059,1059,0
|
|
20230612,130400,163585935,1059,1059,1059,1059,0
|
|
20230612,130300,163585935,1059,1059,1059,1059,0
|
|
20230612,130200,163585935,1059,1059,1059,1059,0
|
|
20230612,130100,163585935,1059,1059,1059,1059,1
|
|
20230612,130000,163584876,1059,1059,1059,1059,0
|
|
20230612,125900,163584876,1059,1059,1059,1059,1
|
|
20230612,125800,163583817,1052,1052,1052,1052,0
|
|
20230612,125700,163583817,1052,1052,1052,1052,0
|
|
20230612,125600,163583817,1052,1058,1058,1052,1121
|
|
20230612,125500,162401244,1059,1059,1059,1059,1
|
|
20230612,125400,162400185,1057,1057,1057,1057,0
|
|
20230612,125300,162400185,1057,1057,1057,1057,0
|
|
20230612,125200,162400185,1057,1058,1058,1057,286
|
|
20230612,125100,162097880,1058,1058,1058,1058,35
|
|
20230612,125000,162060850,1059,1059,1059,1059,100
|
|
20230612,124900,161954950,1060,1060,1060,1060,135
|
|
20230612,124800,161811850,1060,1060,1060,1060,471
|
|
20230612,124700,161312590,1060,1060,1060,1060,0
|
|
20230612,124600,161312590,1060,1060,1060,1060,50
|
|
20230612,124500,161259590,1059,1059,1059,1059,0
|
|
20230612,124400,161259590,1059,1059,1059,1059,0
|
|
20230612,124300,161259590,1059,1059,1059,1059,300
|
|
20230612,124200,160941890,1058,1058,1058,1058,0
|
|
20230612,124100,160941890,1058,1058,1058,1058,0
|
|
20230612,124000,160941890,1058,1059,1059,1058,228
|
|
20230612,123900,160700503,1060,1060,1060,1060,250
|
|
20230612,123800,160435503,1060,1060,1060,1060,0
|
|
20230612,123700,160435503,1060,1060,1060,1060,0
|
|
20230612,123600,160435503,1060,1060,1060,1060,0
|
|
20230612,123500,160435503,1060,1060,1060,1060,100
|
|
20230612,123400,160329503,1060,1060,1060,1060,87
|
|
20230612,123300,160237283,1060,1059,1060,1059,3047
|
|
20230612,123200,157010464,1060,1060,1060,1060,0
|
|
20230612,123100,157010464,1060,1060,1060,1060,0
|
|
20230612,123000,157010464,1060,1060,1060,1060,4300
|
|
20230612,122900,152452464,1060,1060,1060,1060,0
|
|
20230612,122800,152452464,1060,1060,1060,1060,0
|
|
20230612,122700,152452464,1060,1057,1060,1057,1501
|
|
20230612,122600,150865904,1060,1060,1060,1060,0
|
|
20230612,122500,150865904,1060,1060,1060,1060,0
|
|
20230612,122400,150865904,1060,1060,1060,1060,1475
|
|
20230612,122300,149302404,1060,1060,1060,1060,0
|
|
20230612,122200,149302404,1060,1060,1060,1060,0
|
|
20230612,122100,149302404,1060,1060,1060,1060,150
|
|
20230612,122000,149143404,1060,1059,1060,1059,516
|
|
20230612,121900,148596544,1057,1057,1057,1057,0
|
|
20230612,121800,148596544,1057,1057,1057,1057,8
|
|
20230612,121700,148588088,1060,1060,1060,1060,40
|
|
20230612,121600,148545688,1060,1060,1060,1060,1
|
|
20230612,121500,148544628,1057,1057,1057,1057,0
|
|
20230612,121400,148544628,1057,1057,1057,1057,0
|
|
20230612,121300,148544628,1057,1060,1060,1057,110
|
|
20230612,121200,148428058,1059,1059,1059,1059,1
|
|
20230612,121100,148426999,1056,1056,1056,1056,202
|
|
20230612,121000,148213687,1056,1056,1056,1056,4
|
|
20230612,120900,148209463,1057,1057,1057,1057,0
|
|
20230612,120800,148209463,1057,1058,1060,1057,2841
|
|
20230612,120700,145204525,1060,1060,1060,1060,0
|
|
20230612,120600,145204525,1060,1060,1060,1060,0
|
|
20230612,120500,145204525,1060,1055,1060,1055,7
|
|
20230612,120400,145197125,1055,1060,1060,1055,299
|
|
20230612,120300,144881455,1060,1060,1060,1060,48
|
|
20230612,120200,144830575,1060,1060,1061,1060,1985
|
|
20230612,120100,142726446,1060,1058,1060,1058,1543
|
|
20230612,120000,141093686,1058,1057,1058,1056,505
|
|
20230612,115900,140559568,1057,1054,1057,1054,20769
|
|
20230612,115800,118648184,1054,1054,1054,1054,2
|
|
20230612,115700,118646076,1054,1054,1055,1054,4646
|
|
20230612,115600,113749191,1052,1052,1052,1052,274
|
|
20230612,115500,113460943,1054,1054,1054,1054,0
|
|
20230612,115400,113460943,1054,1054,1054,1054,2
|
|
20230612,115300,113458835,1054,1054,1054,1054,100
|
|
20230612,115200,113353435,1054,1052,1054,1052,1255
|
|
20230612,115100,112031957,1053,1052,1053,1052,41
|
|
20230612,115000,111988824,1053,1052,1054,1052,2867
|
|
20230612,114900,108970717,1053,1053,1054,1052,241
|
|
20230612,114800,108716982,1052,1052,1052,1052,190
|
|
20230612,114700,108517102,1054,1054,1054,1054,0
|
|
20230612,114600,108517102,1054,1054,1054,1054,0
|
|
20230612,114500,108517102,1054,1053,1054,1052,61
|
|
20230612,114400,108452908,1052,1052,1052,1052,40
|
|
20230612,114300,108410828,1054,1053,1054,1053,902
|
|
20230612,114200,107461020,1053,1053,1053,1053,1
|
|
20230612,114100,107459967,1052,1051,1052,1051,315
|
|
20230612,114000,107128597,1052,1051,1052,1051,111
|
|
20230612,113900,107011902,1051,1050,1051,1050,530
|
|
20230612,113800,106455301,1050,1050,1050,1049,1028
|
|
20230612,113700,105375906,1050,1049,1050,1049,844
|
|
20230612,113600,104490049,1049,1048,1049,1048,1782
|
|
20230612,113500,102622305,1048,1048,1048,1048,1200
|
|
20230612,113400,101364705,1048,1048,1048,1048,0
|
|
20230612,113300,101364705,1048,1047,1048,1047,269
|
|
20230612,113200,101082991,1046,1046,1046,1046,107
|
|
20230612,113100,100971069,1046,1046,1046,1046,3835
|
|
20230612,113000,96959659,1046,1046,1046,1046,200
|
|
20230612,112900,96750459,1046,1046,1046,1046,0
|
|
20230612,112800,96750459,1046,1046,1046,1046,0
|
|
20230612,112700,96750459,1046,1046,1046,1046,0
|
|
20230612,112600,96750459,1046,1046,1046,1046,0
|
|
20230612,112500,96750459,1046,1046,1046,1046,1
|
|
20230612,112400,96749413,1041,1041,1041,1041,0
|
|
20230612,112300,96749413,1041,1041,1041,1041,0
|
|
20230612,112200,96749413,1041,1041,1041,1041,500
|
|
20230612,112100,96228913,1046,1046,1046,1046,0
|
|
20230612,112000,96228913,1046,1046,1046,1046,0
|
|
20230612,111900,96228913,1046,1046,1046,1046,84
|
|
20230612,111800,96141049,1046,1046,1046,1046,0
|
|
20230612,111700,96141049,1046,1045,1046,1045,1216
|
|
20230612,111600,94869324,1046,1046,1046,1046,0
|
|
20230612,111500,94869324,1046,1046,1046,1046,0
|
|
20230612,111400,94869324,1046,1046,1046,1046,0
|
|
20230612,111300,94869324,1046,1046,1046,1046,0
|
|
20230612,111200,94869324,1046,1046,1046,1046,0
|
|
20230612,111100,94869324,1046,1046,1046,1046,1
|
|
20230612,111000,94868278,1040,1046,1046,1040,2061
|
|
20230612,110900,92718206,1046,1046,1046,1046,7018
|
|
20230612,110800,85377378,1046,1046,1046,1046,1216
|
|
20230612,110700,84105442,1046,1046,1046,1046,55
|
|
20230612,110600,84047912,1046,1046,1046,1046,0
|
|
20230612,110500,84047912,1046,1046,1046,1046,200
|
|
20230612,110400,83838712,1046,1046,1046,1046,0
|
|
20230612,110300,83838712,1046,1046,1046,1046,2
|
|
20230612,110200,83836620,1046,1046,1046,1046,31
|
|
20230612,110100,83804194,1046,1046,1046,1046,30
|
|
20230612,110000,83772814,1047,1048,1048,1046,841
|
|
20230612,105900,82893124,1046,1046,1046,1046,0
|
|
20230612,105800,82893124,1046,1046,1046,1046,270
|
|
20230612,105700,82610704,1046,1046,1046,1046,1001
|
|
20230612,105600,81563658,1046,1046,1046,1046,0
|
|
20230612,105500,81563658,1046,1046,1046,1046,300
|
|
20230612,105400,81249858,1046,1046,1046,1046,700
|
|
20230612,105300,80517658,1046,1046,1046,1046,0
|
|
20230612,105200,80517658,1046,1046,1046,1046,0
|
|
20230612,105100,80517658,1046,1046,1046,1046,55
|
|
20230612,105000,80460128,1046,1046,1046,1046,345
|
|
20230612,104900,80099258,1045,1045,1045,1045,288
|
|
20230612,104800,79798298,1044,1044,1044,1044,124
|
|
20230612,104700,79668842,1044,1044,1044,1044,0
|
|
20230612,104600,79668842,1044,1044,1044,1044,0
|
|
20230612,104500,79668842,1044,1044,1044,1044,19
|
|
20230612,104400,79649006,1044,1044,1044,1044,1
|
|
20230612,104300,79647962,1041,1042,1042,1041,303
|
|
20230612,104200,79332497,1041,1044,1044,1041,1160
|
|
20230612,104100,78124337,1041,1041,1041,1041,0
|
|
20230612,104000,78124337,1041,1041,1041,1041,933
|
|
20230612,103900,77153084,1043,1043,1043,1043,4194
|
|
20230612,103800,72778742,1040,1040,1040,1040,0
|
|
20230612,103700,72778742,1040,1040,1040,1040,0
|
|
20230612,103600,72778742,1040,1040,1040,1040,0
|
|
20230612,103500,72778742,1040,1040,1040,1040,0
|
|
20230612,103400,72778742,1040,1040,1040,1040,93
|
|
20230612,103300,72682022,1039,1040,1040,1039,216
|
|
20230612,103200,72457588,1042,1042,1042,1042,0
|
|
20230612,103100,72457588,1042,1042,1042,1042,1
|
|
20230612,103000,72456546,1041,1041,1041,1041,0
|
|
20230612,102900,72456546,1041,1041,1041,1041,0
|
|
20230612,102800,72456546,1041,1041,1041,1041,150
|
|
20230612,102700,72300396,1041,1041,1041,1041,100
|
|
20230612,102600,72196296,1044,1044,1044,1044,0
|
|
20230612,102500,72196296,1044,1044,1044,1044,0
|
|
20230612,102400,72196296,1044,1044,1044,1044,0
|
|
20230612,102300,72196296,1044,1044,1044,1044,0
|
|
20230612,102200,72196296,1044,1043,1044,1043,2873
|
|
20230612,102100,69196890,1044,1044,1044,1044,876
|
|
20230612,102000,68282346,1046,1046,1046,1046,0
|
|
20230612,101900,68282346,1046,1046,1046,1046,100
|
|
20230612,101800,68177746,1046,1046,1046,1046,301
|
|
20230612,101700,67862900,1046,1046,1046,1046,0
|
|
20230612,101600,67862900,1046,1046,1046,1046,0
|
|
20230612,101500,67862900,1046,1046,1046,1046,4
|
|
20230612,101400,67858716,1044,1046,1046,1044,202
|
|
20230612,101300,67647428,1046,1045,1048,1045,914
|
|
20230612,101200,66690849,1043,1040,1043,1040,8910
|
|
20230612,101100,57408526,1040,1040,1040,1040,0
|
|
20230612,101000,57408526,1040,1040,1040,1040,922
|
|
20230612,100900,56449646,1039,1039,1039,1039,0
|
|
20230612,100800,56449646,1039,1039,1039,1039,125
|
|
20230612,100700,56319771,1038,1038,1038,1038,0
|
|
20230612,100600,56319771,1038,1038,1038,1038,0
|
|
20230612,100500,56319771,1038,1038,1038,1038,209
|
|
20230612,100400,56102829,1038,1038,1038,1038,146
|
|
20230612,100300,55951281,1038,1038,1038,1038,0
|
|
20230612,100200,55951281,1038,1038,1038,1038,0
|
|
20230612,100100,55951281,1038,1038,1038,1038,997
|
|
20230612,100000,54916395,1039,1039,1039,1039,1
|
|
20230612,095900,54915356,1035,1035,1035,1035,15
|
|
20230612,095800,54899831,1039,1039,1039,1039,0
|
|
20230612,095700,54899831,1039,1039,1039,1039,48
|
|
20230612,095600,54849959,1039,1039,1039,1039,1
|
|
20230612,095500,54848920,1034,1034,1034,1034,200
|
|
20230612,095400,54642120,1033,1033,1033,1033,0
|
|
20230612,095300,54642120,1033,1033,1033,1033,0
|
|
20230612,095200,54642120,1033,1033,1033,1033,0
|
|
20230612,095100,54642120,1033,1033,1033,1033,983
|
|
20230612,095000,53626681,1032,1032,1032,1032,281
|
|
20230612,094900,53336689,1032,1036,1036,1032,1863
|
|
20230612,094800,51412543,1038,1038,1038,1038,2406
|
|
20230612,094700,48915115,1038,1038,1038,1038,1589
|
|
20230612,094600,47265733,1039,1039,1039,1039,0
|
|
20230612,094500,47265733,1039,1039,1039,1039,0
|
|
20230612,094400,47265733,1039,1038,1039,1038,977
|
|
20230612,094300,46251451,1038,1038,1038,1038,1
|
|
20230612,094200,46250413,1038,1038,1038,1038,1484
|
|
20230612,094100,44710021,1039,1039,1039,1039,1
|
|
20230612,094000,44708982,1038,1038,1038,1038,365
|
|
20230612,093900,44330112,1038,1038,1038,1038,2
|
|
20230612,093800,44328036,1038,1038,1038,1038,167
|
|
20230612,093700,44154690,1038,1038,1038,1038,0
|
|
20230612,093600,44154690,1038,1038,1038,1038,10
|
|
20230612,093500,44144310,1038,1038,1038,1038,10
|
|
20230612,093400,44133930,1038,1038,1038,1038,10
|
|
20230612,093300,44123550,1036,1036,1036,1036,422
|
|
20230612,093200,43686358,1036,1036,1036,1036,1933
|
|
20230612,093100,41683770,1036,1036,1036,1036,45
|
|
20230612,093000,41637150,1034,1034,1034,1034,1171
|
|
20230612,092900,40426336,1035,1035,1035,1035,996
|
|
20230612,092800,39395476,1035,1035,1035,1035,0
|
|
20230612,092700,39395476,1035,1035,1035,1035,137
|
|
20230612,092600,39253681,1035,1036,1036,1035,300
|
|
20230612,092500,38942941,1038,1038,1038,1038,15
|
|
20230612,092400,38927371,1039,1039,1039,1039,0
|
|
20230612,092300,38927371,1039,1038,1039,1038,547
|
|
20230612,092200,38359485,1038,1038,1038,1038,1
|
|
20230612,092100,38358447,1039,1039,1039,1039,0
|
|
20230612,092000,38358447,1039,1039,1039,1039,1226
|
|
20230612,091900,37084633,1033,1033,1033,1033,69
|
|
20230612,091800,37013356,1033,1033,1033,1033,1
|
|
20230612,091700,37012323,1033,1033,1033,1033,430
|
|
20230612,091600,36568133,1033,1033,1033,1033,50
|
|
20230612,091500,36516483,1032,1040,1040,1032,1019
|
|
20230612,091400,35464817,1032,1033,1033,1032,26
|
|
20230612,091300,35437972,1033,1033,1033,1033,253
|
|
20230612,091200,35176623,1030,1032,1032,1030,7571
|
|
20230612,091100,27378323,1033,1037,1037,1033,8507
|
|
20230612,091000,18581391,1036,1040,1040,1036,2924
|
|
20230612,090900,15549257,1037,1037,1037,1037,1176
|
|
20230612,090800,14329745,1041,1041,1041,1041,100
|
|
20230612,090700,14225645,1042,1042,1042,1042,300
|
|
20230612,090600,13913045,1042,1038,1042,1038,856
|
|
20230612,090500,13021630,1030,1040,1040,1030,1305
|
|
20230612,090400,11676640,1030,1030,1030,1030,0
|
|
20230612,090300,11676640,1030,1031,1031,1030,772
|
|
20230612,090200,10881140,1030,1043,1043,1030,3395
|
|
20230612,090100,7362292,1044,1044,1046,1044,3689
|
|
20230612,090000,3510973,1044,1044,1045,1044,3363
|