611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,190800,160301393,1006,1006,1006,1006,26632
|
|
20230626,190700,160301393,1006,1006,1006,1006,0
|
|
20230626,190600,160301393,1006,1006,1006,1006,0
|
|
20230626,190500,160301393,1006,1006,1006,1006,0
|
|
20230626,190400,160301393,1006,1006,1006,1006,0
|
|
20230626,190300,160301393,1006,1006,1006,1006,0
|
|
20230626,190200,160301393,1006,1006,1006,1006,0
|
|
20230626,190100,160301393,1006,1006,1006,1006,0
|
|
20230626,190000,160301393,1006,1006,1006,1006,0
|
|
20230626,185900,160301393,1006,1006,1006,1006,0
|
|
20230626,185800,160301393,1006,1006,1006,1006,0
|
|
20230626,185700,160301393,1006,1006,1006,1006,0
|
|
20230626,185600,160301393,1006,1006,1006,1006,0
|
|
20230626,185500,160301393,1006,1006,1006,1006,0
|
|
20230626,185400,160301393,1006,1006,1006,1006,0
|
|
20230626,185300,160301393,1006,1006,1006,1006,0
|
|
20230626,185200,160301393,1006,1006,1006,1006,0
|
|
20230626,185100,160301393,1006,1006,1006,1006,0
|
|
20230626,185000,160301393,1006,1006,1006,1006,0
|
|
20230626,184900,160301393,1006,1006,1006,1006,0
|
|
20230626,184800,160301393,1006,1006,1006,1006,0
|
|
20230626,184700,160301393,1006,1006,1006,1006,0
|
|
20230626,184600,160301393,1006,1006,1006,1006,0
|
|
20230626,184500,160301393,1006,1006,1006,1006,0
|
|
20230626,184400,160301393,1006,1006,1006,1006,0
|
|
20230626,184300,160301393,1006,1006,1006,1006,0
|
|
20230626,184200,160301393,1006,1006,1006,1006,0
|
|
20230626,184100,160301393,1006,1006,1006,1006,0
|
|
20230626,184000,160301393,1006,1006,1006,1006,0
|
|
20230626,183900,160301393,1006,1006,1006,1006,0
|
|
20230626,183800,160301393,1006,1006,1006,1006,26632
|
|
20230626,183700,160301393,1006,1006,1006,1006,0
|
|
20230626,183600,160301393,1006,1006,1006,1006,0
|
|
20230626,183500,160301393,1006,1006,1006,1006,0
|
|
20230626,183400,160301393,1006,1006,1006,1006,0
|
|
20230626,183300,160301393,1006,1006,1006,1006,0
|
|
20230626,183200,160301393,1006,1006,1006,1006,0
|
|
20230626,183100,160301393,1006,1006,1006,1006,0
|
|
20230626,183000,160301393,1006,1006,1006,1006,0
|
|
20230626,182900,160301393,1006,1006,1006,1006,0
|
|
20230626,182800,160301393,1006,1006,1006,1006,0
|
|
20230626,182700,160301393,1006,1006,1006,1006,0
|
|
20230626,182600,160301393,1006,1006,1006,1006,0
|
|
20230626,182500,160301393,1006,1006,1006,1006,0
|
|
20230626,182400,160301393,1006,1006,1006,1006,0
|
|
20230626,182300,160301393,1006,1006,1006,1006,0
|
|
20230626,182200,160301393,1006,1006,1006,1006,0
|
|
20230626,182100,160301393,1006,1006,1006,1006,0
|
|
20230626,182000,160301393,1006,1006,1006,1006,0
|
|
20230626,181900,160301393,1006,1006,1006,1006,0
|
|
20230626,181800,160301393,1006,1006,1006,1006,0
|
|
20230626,181700,160301393,1006,1006,1006,1006,0
|
|
20230626,181600,160301393,1006,1006,1006,1006,0
|
|
20230626,181500,160301393,1006,1006,1006,1006,0
|
|
20230626,181400,160301393,1006,1006,1006,1006,0
|
|
20230626,181300,160301393,1006,1006,1006,1006,0
|
|
20230626,181200,160301393,1006,1006,1006,1006,0
|
|
20230626,181100,160301393,1006,1006,1006,1006,0
|
|
20230626,181000,160301393,1006,1006,1006,1006,0
|
|
20230626,180900,160301393,1006,1006,1006,1006,0
|
|
20230626,180800,160301393,1006,1006,1006,1006,26632
|
|
20230626,180700,160301393,1006,1006,1006,1006,0
|
|
20230626,180600,160301393,1006,1006,1006,1006,0
|
|
20230626,180500,160301393,1006,1006,1006,1006,0
|
|
20230626,180400,160301393,1006,1006,1006,1006,0
|
|
20230626,180300,160301393,1006,1006,1006,1006,0
|
|
20230626,180200,160301393,1006,1006,1006,1006,0
|
|
20230626,180100,160301393,1006,1006,1006,1006,0
|
|
20230626,180000,160301393,1006,1006,1006,1006,0
|
|
20230626,175900,160301393,1006,1006,1006,1006,0
|
|
20230626,175800,160301393,1006,1006,1006,1006,0
|
|
20230626,175700,160301393,1006,1006,1006,1006,0
|
|
20230626,175600,160301393,1006,1006,1006,1006,0
|
|
20230626,175500,160301393,1006,1006,1006,1006,0
|
|
20230626,175400,160301393,1006,1006,1006,1006,0
|
|
20230626,175300,160301393,1006,1006,1006,1006,0
|
|
20230626,175200,160301393,1006,1006,1006,1006,0
|
|
20230626,175100,160301393,1006,1006,1006,1006,0
|
|
20230626,175000,160301393,1006,1006,1006,1006,0
|
|
20230626,174900,160301393,1006,1006,1006,1006,0
|
|
20230626,174800,160301393,1006,1006,1006,1006,0
|
|
20230626,174700,160301393,1006,1006,1006,1006,0
|
|
20230626,174600,160301393,1006,1006,1006,1006,0
|
|
20230626,174500,160301393,1006,1006,1006,1006,0
|
|
20230626,174400,160301393,1006,1006,1006,1006,0
|
|
20230626,174300,160301393,1006,1006,1006,1006,0
|
|
20230626,174200,160301393,1006,1006,1006,1006,0
|
|
20230626,174100,160301393,1006,1006,1006,1006,0
|
|
20230626,174000,160301393,1006,1006,1006,1006,0
|
|
20230626,173900,160301393,1006,1006,1006,1006,0
|
|
20230626,173800,160301393,1006,1006,1006,1006,26632
|
|
20230626,173700,160301393,1006,1006,1006,1006,0
|
|
20230626,173600,160301393,1006,1006,1006,1006,0
|
|
20230626,173500,160301393,1006,1006,1006,1006,0
|
|
20230626,173400,160301393,1006,1006,1006,1006,0
|
|
20230626,173300,160301393,1006,1006,1006,1006,0
|
|
20230626,173200,160301393,1006,1006,1006,1006,0
|
|
20230626,173100,160301393,1006,1006,1006,1006,0
|
|
20230626,173000,160301393,1006,1006,1006,1006,0
|
|
20230626,172900,160301393,1006,1006,1006,1006,0
|
|
20230626,172800,160301393,1006,1006,1006,1006,0
|
|
20230626,172700,160301393,1006,1006,1006,1006,0
|
|
20230626,172600,160301393,1006,1006,1006,1006,0
|
|
20230626,172500,160301393,1006,1006,1006,1006,0
|
|
20230626,172400,160301393,1006,1006,1006,1006,0
|
|
20230626,172300,160301393,1006,1006,1006,1006,0
|
|
20230626,172200,160301393,1006,1006,1006,1006,0
|
|
20230626,172100,160301393,1006,1006,1006,1006,0
|
|
20230626,172000,160301393,1006,1006,1006,1006,0
|
|
20230626,171900,160301393,1006,1006,1006,1006,0
|
|
20230626,171800,160301393,1006,1006,1006,1006,0
|
|
20230626,171700,160301393,1006,1006,1006,1006,0
|
|
20230626,171600,160301393,1006,1006,1006,1006,0
|
|
20230626,171500,160301393,1006,1006,1006,1006,0
|
|
20230626,171400,160301393,1006,1006,1006,1006,0
|
|
20230626,171300,160301393,1006,1006,1006,1006,0
|
|
20230626,171200,160301393,1006,1006,1006,1006,0
|
|
20230626,171100,160301393,1006,1006,1006,1006,0
|
|
20230626,171000,160301393,1006,1006,1006,1006,0
|
|
20230626,170900,160301393,1006,1006,1006,1006,0
|
|
20230626,170800,160301393,1006,1006,1006,1006,26632
|
|
20230626,170700,160301393,1006,1006,1006,1006,0
|
|
20230626,170600,160301393,1006,1006,1006,1006,0
|
|
20230626,170500,160301393,1006,1006,1006,1006,0
|
|
20230626,170400,160301393,1006,1006,1006,1006,0
|
|
20230626,170300,160301393,1006,1006,1006,1006,0
|
|
20230626,170200,160301393,1006,1006,1006,1006,0
|
|
20230626,170100,160301393,1006,1006,1006,1006,0
|
|
20230626,170000,160301393,1006,1006,1006,1006,0
|
|
20230626,165900,160301393,1006,1006,1006,1006,0
|
|
20230626,165800,160301393,1006,1006,1006,1006,0
|
|
20230626,165700,160301393,1006,1006,1006,1006,0
|
|
20230626,165600,160301393,1006,1006,1006,1006,0
|
|
20230626,165500,160301393,1006,1006,1006,1006,0
|
|
20230626,165400,160301393,1006,1006,1006,1006,0
|
|
20230626,165300,160301393,1006,1006,1006,1006,0
|
|
20230626,165200,160301393,1006,1006,1006,1006,0
|
|
20230626,165100,160301393,1006,1006,1006,1006,0
|
|
20230626,165000,160301393,1006,1006,1006,1006,0
|
|
20230626,164900,160301393,1006,1006,1006,1006,0
|
|
20230626,164800,160301393,1006,1006,1006,1006,0
|
|
20230626,164700,160301393,1006,1006,1006,1006,0
|
|
20230626,164600,160301393,1006,1006,1006,1006,0
|
|
20230626,164500,160301393,1006,1006,1006,1006,0
|
|
20230626,164400,160301393,1006,1006,1006,1006,0
|
|
20230626,164300,160301393,1006,1006,1006,1006,0
|
|
20230626,164200,160301393,1006,1006,1006,1006,0
|
|
20230626,164100,160301393,1006,1006,1006,1006,0
|
|
20230626,164000,160301393,1006,1006,1006,1006,0
|
|
20230626,163900,160301393,1006,1006,1006,1006,0
|
|
20230626,163800,160301393,1006,1006,1006,1006,26632
|
|
20230626,163700,160301393,1006,1006,1006,1006,0
|
|
20230626,163600,160301393,1006,1006,1006,1006,0
|
|
20230626,163500,160301393,1006,1006,1006,1006,0
|
|
20230626,163400,160301393,1006,1006,1006,1006,0
|
|
20230626,163300,160301393,1006,1006,1006,1006,0
|
|
20230626,163200,160301393,1006,1006,1006,1006,0
|
|
20230626,163100,160301393,1006,1006,1006,1006,0
|
|
20230626,163000,160301393,1006,1006,1006,1006,0
|
|
20230626,162900,160301393,1006,1006,1006,1006,0
|
|
20230626,162800,160301393,1006,1006,1006,1006,0
|
|
20230626,162700,160301393,1006,1006,1006,1006,0
|
|
20230626,162600,160301393,1006,1006,1006,1006,0
|
|
20230626,162500,160301393,1006,1006,1006,1006,0
|
|
20230626,162400,160301393,1006,1006,1006,1006,0
|
|
20230626,162300,160301393,1006,1006,1006,1006,0
|
|
20230626,162200,160301393,1006,1006,1006,1006,0
|
|
20230626,162100,160301393,1006,1006,1006,1006,0
|
|
20230626,162000,160301393,1006,1006,1006,1006,0
|
|
20230626,161900,160301393,1006,1006,1006,1006,0
|
|
20230626,161800,160301393,1006,1006,1006,1006,0
|
|
20230626,161700,160301393,1006,1006,1006,1006,0
|
|
20230626,161600,160301393,1006,1006,1006,1006,0
|
|
20230626,161500,160301393,1006,1006,1006,1006,0
|
|
20230626,161400,160301393,1006,1006,1006,1006,0
|
|
20230626,161300,160301393,1006,1006,1006,1006,0
|
|
20230626,161200,160301393,1006,1006,1006,1006,0
|
|
20230626,161100,160301393,1006,1006,1006,1006,0
|
|
20230626,161000,160301393,1006,1006,1006,1006,0
|
|
20230626,160900,160301393,1006,1006,1006,1006,0
|
|
20230626,160800,160301393,1006,1006,1006,1006,26632
|
|
20230626,160700,160301393,1006,1006,1006,1006,0
|
|
20230626,160600,160301393,1006,1006,1006,1006,0
|
|
20230626,160500,160301393,1006,1006,1006,1006,0
|
|
20230626,160400,160301393,1006,1006,1006,1006,0
|
|
20230626,160300,160301393,1006,1006,1006,1006,0
|
|
20230626,160200,160301393,1006,1006,1006,1006,0
|
|
20230626,160100,160301393,1006,1006,1006,1006,0
|
|
20230626,160000,160301393,1006,1006,1006,1006,0
|
|
20230626,155900,160301393,1006,1006,1006,1006,0
|
|
20230626,155800,160301393,1006,1006,1006,1006,0
|
|
20230626,155700,160301393,1006,1006,1006,1006,0
|
|
20230626,155600,160301393,1006,1006,1006,1006,0
|
|
20230626,155500,160301393,1006,1006,1006,1006,0
|
|
20230626,155400,160301393,1006,1006,1006,1006,0
|
|
20230626,155300,160301393,1006,1006,1006,1006,0
|
|
20230626,155200,160301393,1006,1006,1006,1006,0
|
|
20230626,155100,160301393,1006,1006,1006,1006,0
|
|
20230626,155000,160301393,1006,1006,1006,1006,0
|
|
20230626,154900,160301393,1006,1006,1006,1006,0
|
|
20230626,154800,160301393,1006,1006,1006,1006,0
|
|
20230626,154700,160301393,1006,1006,1006,1006,0
|
|
20230626,154600,160301393,1006,1006,1006,1006,0
|
|
20230626,154500,160301393,1006,1006,1006,1006,0
|
|
20230626,154400,160301393,1006,1006,1006,1006,0
|
|
20230626,154300,160301393,1006,1006,1006,1006,0
|
|
20230626,154200,160301393,1006,1006,1006,1006,0
|
|
20230626,154100,160301393,1006,1006,1006,1006,0
|
|
20230626,154000,160301393,1006,1006,1006,1006,0
|
|
20230626,153900,160301393,1006,1006,1006,1006,0
|
|
20230626,153800,160301393,1006,1006,1006,1006,26632
|
|
20230626,153700,160301393,1006,1006,1006,1006,0
|
|
20230626,153600,160301393,1006,1006,1006,1006,0
|
|
20230626,153500,160301393,1006,1006,1006,1006,0
|
|
20230626,153400,160301393,1006,1006,1006,1006,0
|
|
20230626,153300,160301393,1006,1006,1006,1006,0
|
|
20230626,153200,160301393,1006,1006,1006,1006,0
|
|
20230626,153100,160301393,1006,1006,1006,1006,0
|
|
20230626,153000,160301393,1006,1006,1006,1006,26632
|
|
20230626,152900,133509601,1010,1010,1010,1010,0
|
|
20230626,152800,133509601,1010,1010,1010,1010,0
|
|
20230626,152700,133509601,1010,1010,1010,1010,0
|
|
20230626,152600,133509601,1010,1010,1010,1010,0
|
|
20230626,152500,133509601,1010,1010,1010,1010,0
|
|
20230626,152400,133509601,1010,1010,1010,1010,0
|
|
20230626,152300,133509601,1010,1010,1010,1010,0
|
|
20230626,152200,133509601,1010,1010,1010,1010,0
|
|
20230626,152100,133509601,1010,1010,1010,1010,0
|
|
20230626,152000,133509601,1010,1010,1010,1010,0
|
|
20230626,151900,133509601,1010,1010,1010,1010,511
|
|
20230626,151800,132993491,1011,1011,1011,1011,0
|
|
20230626,151700,132993491,1011,1011,1011,1011,201
|
|
20230626,151600,132790280,1011,1011,1011,1011,1
|
|
20230626,151500,132789269,1013,1013,1013,1013,78
|
|
20230626,151400,132710255,1013,1013,1013,1013,0
|
|
20230626,151300,132710255,1013,1011,1013,1011,811
|
|
20230626,151200,131888940,1011,1011,1011,1011,0
|
|
20230626,151100,131888940,1011,1011,1011,1011,0
|
|
20230626,151000,131888940,1011,1011,1011,1011,21
|
|
20230626,150900,131867709,1013,1013,1013,1013,0
|
|
20230626,150800,131867709,1013,1012,1013,1012,1473
|
|
20230626,150700,130375734,1011,1011,1011,1011,90
|
|
20230626,150600,130284744,1009,1009,1009,1009,0
|
|
20230626,150500,130284744,1009,1009,1009,1009,0
|
|
20230626,150400,130284744,1009,1009,1009,1009,19111
|
|
20230626,150300,111001745,1009,1009,1009,1009,0
|
|
20230626,150200,111001745,1009,1009,1009,1009,0
|
|
20230626,150100,111001745,1009,1009,1009,1009,0
|
|
20230626,150000,111001745,1009,1009,1009,1009,0
|
|
20230626,145900,111001745,1009,1009,1009,1009,10
|
|
20230626,145800,110991655,1009,1009,1009,1009,0
|
|
20230626,145700,110991655,1009,1009,1009,1009,6
|
|
20230626,145600,110985601,1009,1009,1009,1009,1
|
|
20230626,145500,110984592,1007,1007,1007,1007,0
|
|
20230626,145400,110984592,1007,1007,1007,1007,9
|
|
20230626,145300,110975529,1007,1007,1007,1007,0
|
|
20230626,145200,110975529,1007,1007,1007,1007,0
|
|
20230626,145100,110975529,1007,1007,1007,1007,0
|
|
20230626,145000,110975529,1007,1007,1007,1007,0
|
|
20230626,144900,110975529,1007,1007,1007,1007,0
|
|
20230626,144800,110975529,1007,1007,1007,1007,0
|
|
20230626,144700,110975529,1007,1007,1007,1007,20
|
|
20230626,144600,110955389,1008,1008,1008,1008,0
|
|
20230626,144500,110955389,1008,1008,1008,1008,0
|
|
20230626,144400,110955389,1008,1008,1008,1008,0
|
|
20230626,144300,110955389,1008,1008,1008,1008,0
|
|
20230626,144200,110955389,1008,1008,1008,1008,0
|
|
20230626,144100,110955389,1008,1008,1008,1008,0
|
|
20230626,144000,110955389,1008,1008,1008,1008,0
|
|
20230626,143900,110955389,1008,1008,1008,1008,0
|
|
20230626,143800,110955389,1008,1008,1008,1008,0
|
|
20230626,143700,110955389,1008,1008,1008,1008,0
|
|
20230626,143600,110955389,1008,1008,1008,1008,0
|
|
20230626,143500,110955389,1008,1008,1008,1008,0
|
|
20230626,143400,110955389,1008,1008,1008,1008,990
|
|
20230626,143300,109957469,1008,1008,1008,1008,0
|
|
20230626,143200,109957469,1008,1008,1008,1008,10
|
|
20230626,143100,109947389,1008,1008,1008,1008,0
|
|
20230626,143000,109947389,1008,1008,1008,1008,0
|
|
20230626,142900,109947389,1008,1008,1008,1008,256
|
|
20230626,142800,109689341,1009,1009,1009,1009,82
|
|
20230626,142700,109606603,1009,1009,1009,1009,153
|
|
20230626,142600,109452226,1009,1009,1009,1009,0
|
|
20230626,142500,109452226,1009,1009,1009,1009,0
|
|
20230626,142400,109452226,1009,1009,1009,1009,2027
|
|
20230626,142300,107406983,1009,1009,1009,1009,0
|
|
20230626,142200,107406983,1009,1009,1009,1009,0
|
|
20230626,142100,107406983,1009,1009,1009,1009,0
|
|
20230626,142000,107406983,1009,1009,1009,1009,1773
|
|
20230626,141900,105618026,1010,1010,1010,1010,0
|
|
20230626,141800,105618026,1010,1010,1010,1009,1202
|
|
20230626,141700,104404106,1009,1009,1009,1009,0
|
|
20230626,141600,104404106,1009,1009,1009,1009,0
|
|
20230626,141500,104404106,1009,1009,1009,1009,85
|
|
20230626,141400,104318341,1009,1009,1009,1009,0
|
|
20230626,141300,104318341,1009,1009,1009,1009,0
|
|
20230626,141200,104318341,1009,1009,1009,1009,0
|
|
20230626,141100,104318341,1009,1009,1009,1009,10
|
|
20230626,141000,104308251,1009,1009,1009,1009,2
|
|
20230626,140900,104306233,1009,1009,1009,1009,10313
|
|
20230626,140800,93900416,1008,1008,1008,1008,24
|
|
20230626,140700,93876224,1008,1008,1008,1008,0
|
|
20230626,140600,93876224,1008,1008,1008,1008,20
|
|
20230626,140500,93856064,1009,1009,1009,1009,2582
|
|
20230626,140400,91250826,1009,1009,1009,1009,1100
|
|
20230626,140300,90140926,1009,1009,1009,1009,58
|
|
20230626,140200,90082404,1011,1011,1011,1011,0
|
|
20230626,140100,90082404,1011,1011,1011,1011,0
|
|
20230626,140000,90082404,1011,1011,1011,1011,0
|
|
20230626,135900,90082404,1011,1011,1011,1011,0
|
|
20230626,135800,90082404,1011,1011,1011,1011,82
|
|
20230626,135700,89999502,1009,1009,1009,1009,1
|
|
20230626,135600,89998493,1011,1011,1011,1011,0
|
|
20230626,135500,89998493,1011,1011,1011,1011,0
|
|
20230626,135400,89998493,1011,1011,1011,1011,0
|
|
20230626,135300,89998493,1011,1011,1011,1011,0
|
|
20230626,135200,89998493,1011,1010,1011,1010,2
|
|
20230626,135100,89996472,1009,1009,1009,1009,1
|
|
20230626,135000,89995463,1011,1011,1011,1011,0
|
|
20230626,134900,89995463,1011,1010,1011,1010,315
|
|
20230626,134800,89677234,1010,1010,1010,1010,0
|
|
20230626,134700,89677234,1010,1010,1010,1010,0
|
|
20230626,134600,89677234,1010,1010,1010,1010,0
|
|
20230626,134500,89677234,1010,1010,1010,1010,0
|
|
20230626,134400,89677234,1010,1010,1010,1010,0
|
|
20230626,134300,89677234,1010,1010,1010,1010,0
|
|
20230626,134200,89677234,1010,1010,1010,1010,0
|
|
20230626,134100,89677234,1010,1010,1010,1010,0
|
|
20230626,134000,89677234,1010,1010,1010,1010,0
|
|
20230626,133900,89677234,1010,1010,1010,1010,7
|
|
20230626,133800,89670164,1010,1010,1010,1010,0
|
|
20230626,133700,89670164,1010,1010,1010,1010,0
|
|
20230626,133600,89670164,1010,1010,1010,1010,0
|
|
20230626,133500,89670164,1010,1010,1010,1010,0
|
|
20230626,133400,89670164,1010,1010,1010,1010,0
|
|
20230626,133300,89670164,1010,1010,1010,1010,0
|
|
20230626,133200,89670164,1010,1010,1010,1010,0
|
|
20230626,133100,89670164,1010,1010,1010,1010,0
|
|
20230626,133000,89670164,1010,1010,1010,1010,0
|
|
20230626,132900,89670164,1010,1010,1010,1010,82
|
|
20230626,132800,89587344,1009,1009,1009,1009,10
|
|
20230626,132700,89577254,1009,1009,1009,1009,0
|
|
20230626,132600,89577254,1009,1009,1009,1009,0
|
|
20230626,132500,89577254,1009,1009,1009,1009,0
|
|
20230626,132400,89577254,1009,1009,1009,1009,0
|
|
20230626,132300,89577254,1009,1009,1009,1009,0
|
|
20230626,132200,89577254,1009,1009,1009,1009,135
|
|
20230626,132100,89441039,1009,1009,1009,1009,22
|
|
20230626,132000,89418841,1008,1008,1008,1007,1680
|
|
20230626,131900,87725721,1008,1008,1008,1008,10
|
|
20230626,131800,87715641,1011,1011,1011,1011,0
|
|
20230626,131700,87715641,1011,1011,1011,1011,0
|
|
20230626,131600,87715641,1011,1011,1011,1011,0
|
|
20230626,131500,87715641,1011,1011,1011,1011,0
|
|
20230626,131400,87715641,1011,1011,1011,1011,0
|
|
20230626,131300,87715641,1011,1011,1011,1011,0
|
|
20230626,131200,87715641,1011,1011,1011,1011,0
|
|
20230626,131100,87715641,1011,1011,1011,1011,1139
|
|
20230626,131000,86564112,1008,1008,1008,1008,2
|
|
20230626,130900,86562096,1010,1010,1010,1010,1045
|
|
20230626,130800,85506646,1008,1008,1008,1008,0
|
|
20230626,130700,85506646,1008,1008,1008,1008,4
|
|
20230626,130600,85502614,1008,1008,1008,1008,0
|
|
20230626,130500,85502614,1008,1008,1008,1008,10
|
|
20230626,130400,85492534,1008,1009,1009,1006,4274
|
|
20230626,130300,81181241,1010,1010,1010,1010,0
|
|
20230626,130200,81181241,1010,1010,1010,1010,0
|
|
20230626,130100,81181241,1010,1010,1010,1010,0
|
|
20230626,130000,81181241,1010,1010,1010,1010,85
|
|
20230626,125900,81095391,1009,1009,1009,1009,0
|
|
20230626,125800,81095391,1009,1009,1009,1009,0
|
|
20230626,125700,81095391,1009,1011,1011,1009,210
|
|
20230626,125600,80883117,1013,1013,1013,1013,0
|
|
20230626,125500,80883117,1013,1013,1013,1013,0
|
|
20230626,125400,80883117,1013,1013,1013,1013,0
|
|
20230626,125300,80883117,1013,1013,1013,1013,0
|
|
20230626,125200,80883117,1013,1013,1013,1013,0
|
|
20230626,125100,80883117,1013,1013,1013,1013,700
|
|
20230626,125000,80174017,1013,1013,1013,1013,494
|
|
20230626,124900,79673595,1012,1012,1012,1012,0
|
|
20230626,124800,79673595,1012,1011,1012,1010,634
|
|
20230626,124700,79032201,1010,1010,1010,1010,0
|
|
20230626,124600,79032201,1010,1010,1010,1010,0
|
|
20230626,124500,79032201,1010,1010,1010,1010,1
|
|
20230626,124400,79031191,1009,1009,1009,1009,0
|
|
20230626,124300,79031191,1009,1009,1009,1009,0
|
|
20230626,124200,79031191,1009,1009,1009,1009,1
|
|
20230626,124100,79030182,1010,1010,1010,1010,0
|
|
20230626,124000,79030182,1010,1010,1010,1010,0
|
|
20230626,123900,79030182,1010,1010,1010,1010,0
|
|
20230626,123800,79030182,1010,1010,1010,1010,0
|
|
20230626,123700,79030182,1010,1010,1010,1010,0
|
|
20230626,123600,79030182,1010,1010,1010,1010,1243
|
|
20230626,123500,77774752,1007,1007,1007,1007,0
|
|
20230626,123400,77774752,1007,1007,1007,1007,0
|
|
20230626,123300,77774752,1007,1007,1007,1007,0
|
|
20230626,123200,77774752,1007,1007,1007,1007,0
|
|
20230626,123100,77774752,1007,1007,1007,1007,0
|
|
20230626,123000,77774752,1007,1008,1008,1007,551
|
|
20230626,122900,77219405,1008,1008,1008,1008,0
|
|
20230626,122800,77219405,1008,1008,1008,1008,0
|
|
20230626,122700,77219405,1008,1008,1008,1008,197
|
|
20230626,122600,77020829,1010,1010,1010,1010,0
|
|
20230626,122500,77020829,1010,1010,1010,1010,0
|
|
20230626,122400,77020829,1010,1010,1010,1010,0
|
|
20230626,122300,77020829,1010,1010,1010,1010,0
|
|
20230626,122200,77020829,1010,1010,1010,1010,593
|
|
20230626,122100,76421899,1010,1010,1010,1010,550
|
|
20230626,122000,75866399,1009,1009,1009,1009,0
|
|
20230626,121900,75866399,1009,1009,1009,1009,0
|
|
20230626,121800,75866399,1009,1009,1009,1009,0
|
|
20230626,121700,75866399,1009,1009,1009,1009,0
|
|
20230626,121600,75866399,1009,1009,1009,1009,0
|
|
20230626,121500,75866399,1009,1009,1009,1009,0
|
|
20230626,121400,75866399,1009,1009,1009,1009,1
|
|
20230626,121300,75865390,1009,1009,1009,1009,100
|
|
20230626,121200,75764490,1008,1008,1008,1008,0
|
|
20230626,121100,75764490,1008,1008,1008,1008,0
|
|
20230626,121000,75764490,1008,1008,1008,1008,2
|
|
20230626,120900,75762474,1009,1009,1009,1009,13
|
|
20230626,120800,75749357,1011,1011,1011,1011,0
|
|
20230626,120700,75749357,1011,1011,1011,1011,0
|
|
20230626,120600,75749357,1011,1011,1011,1011,0
|
|
20230626,120500,75749357,1011,1011,1011,1011,0
|
|
20230626,120400,75749357,1011,1011,1011,1011,0
|
|
20230626,120300,75749357,1011,1011,1011,1011,500
|
|
20230626,120200,75243857,1011,1011,1011,1011,0
|
|
20230626,120100,75243857,1011,1011,1011,1011,0
|
|
20230626,120000,75243857,1011,1011,1011,1011,1700
|
|
20230626,115900,73525157,1011,1011,1011,1011,328
|
|
20230626,115800,73193549,1011,1011,1011,1011,172
|
|
20230626,115700,73019657,1011,1011,1011,1011,1
|
|
20230626,115600,73018646,1011,1011,1011,1011,0
|
|
20230626,115500,73018646,1011,1011,1011,1011,0
|
|
20230626,115400,73018646,1011,1011,1011,1011,0
|
|
20230626,115300,73018646,1011,1011,1011,1011,0
|
|
20230626,115200,73018646,1011,1011,1011,1011,0
|
|
20230626,115100,73018646,1011,1011,1011,1011,500
|
|
20230626,115000,72513146,1010,1010,1010,1010,0
|
|
20230626,114900,72513146,1010,1010,1010,1010,0
|
|
20230626,114800,72513146,1010,1010,1010,1010,2000
|
|
20230626,114700,70493146,1010,1008,1010,1008,4501
|
|
20230626,114600,65951359,1008,1008,1008,1008,0
|
|
20230626,114500,65951359,1008,1008,1008,1008,0
|
|
20230626,114400,65951359,1008,1008,1008,1008,0
|
|
20230626,114300,65951359,1008,1008,1008,1008,0
|
|
20230626,114200,65951359,1008,1008,1008,1008,0
|
|
20230626,114100,65951359,1008,1008,1008,1008,500
|
|
20230626,114000,65447359,1008,1008,1008,1008,0
|
|
20230626,113900,65447359,1008,1008,1008,1008,0
|
|
20230626,113800,65447359,1008,1008,1008,1008,0
|
|
20230626,113700,65447359,1008,1008,1008,1008,0
|
|
20230626,113600,65447359,1008,1008,1008,1008,0
|
|
20230626,113500,65447359,1008,1008,1008,1008,0
|
|
20230626,113400,65447359,1008,1008,1008,1008,0
|
|
20230626,113300,65447359,1008,1008,1008,1008,661
|
|
20230626,113200,64781071,1005,1005,1005,1005,0
|
|
20230626,113100,64781071,1005,1005,1005,1005,13
|
|
20230626,113000,64768006,1005,1005,1005,1005,0
|
|
20230626,112900,64768006,1005,1005,1005,1005,0
|
|
20230626,112800,64768006,1005,1005,1005,1005,0
|
|
20230626,112700,64768006,1005,1005,1005,1005,0
|
|
20230626,112600,64768006,1005,1005,1005,1005,0
|
|
20230626,112500,64768006,1005,1005,1005,1005,88
|
|
20230626,112400,64679566,1007,1007,1007,1007,0
|
|
20230626,112300,64679566,1007,1007,1007,1007,0
|
|
20230626,112200,64679566,1007,1007,1007,1007,0
|
|
20230626,112100,64679566,1007,1007,1007,1007,0
|
|
20230626,112000,64679566,1007,1007,1007,1007,0
|
|
20230626,111900,64679566,1007,1007,1007,1007,0
|
|
20230626,111800,64679566,1007,1007,1007,1007,1209
|
|
20230626,111700,63462103,1006,1006,1006,1006,0
|
|
20230626,111600,63462103,1006,1006,1006,1006,400
|
|
20230626,111500,63059703,1007,1007,1007,1007,0
|
|
20230626,111400,63059703,1007,1007,1007,1007,0
|
|
20230626,111300,63059703,1007,1007,1007,1007,1
|
|
20230626,111200,63058696,1005,1005,1005,1005,111
|
|
20230626,111100,62947141,1006,1007,1007,1006,1131
|
|
20230626,111000,61808336,1007,1007,1007,1007,2
|
|
20230626,110900,61806322,1007,1007,1007,1007,2
|
|
20230626,110800,61804308,1009,1009,1009,1009,2
|
|
20230626,110700,61802290,1009,1009,1009,1009,178
|
|
20230626,110600,61622688,1008,1008,1008,1008,10
|
|
20230626,110500,61612608,1008,1008,1008,1008,0
|
|
20230626,110400,61612608,1008,1009,1009,1008,30
|
|
20230626,110300,61582348,1007,1007,1007,1007,0
|
|
20230626,110200,61582348,1007,1007,1007,1007,1
|
|
20230626,110100,61581341,1009,1007,1009,1007,3516
|
|
20230626,110000,58037457,1007,1006,1007,1006,7
|
|
20230626,105900,58030414,1006,1006,1006,1006,20
|
|
20230626,105800,58010294,1005,1005,1005,1005,0
|
|
20230626,105700,58010294,1005,1004,1005,1004,548
|
|
20230626,105600,57459728,1001,1001,1001,1001,1
|
|
20230626,105500,57458727,1005,1005,1005,1005,0
|
|
20230626,105400,57458727,1005,1005,1005,1005,0
|
|
20230626,105300,57458727,1005,1005,1005,1005,0
|
|
20230626,105200,57458727,1005,1005,1005,1005,10
|
|
20230626,105100,57448677,1005,1005,1005,1005,800
|
|
20230626,105000,56644677,1005,1001,1005,1001,12
|
|
20230626,104900,56632631,1001,1001,1001,1001,0
|
|
20230626,104800,56632631,1001,1001,1001,1001,1000
|
|
20230626,104700,55631631,1007,1007,1007,1007,2
|
|
20230626,104600,55629617,1008,1008,1008,1008,0
|
|
20230626,104500,55629617,1008,1008,1008,1008,19
|
|
20230626,104400,55610465,1008,1003,1008,1003,300
|
|
20230626,104300,55308652,1002,1002,1002,1002,0
|
|
20230626,104200,55308652,1002,1002,1002,1002,0
|
|
20230626,104100,55308652,1002,1002,1002,1002,0
|
|
20230626,104000,55308652,1002,1002,1002,1002,0
|
|
20230626,103900,55308652,1002,1002,1002,1002,0
|
|
20230626,103800,55308652,1002,1002,1002,1002,18
|
|
20230626,103700,55290616,1001,1001,1001,1001,0
|
|
20230626,103600,55290616,1001,1000,1001,1000,2804
|
|
20230626,103500,52485931,1000,1000,1000,1000,0
|
|
20230626,103400,52485931,1000,1000,1000,1000,28
|
|
20230626,103300,52457931,1000,1000,1000,1000,0
|
|
20230626,103200,52457931,1000,1000,1000,1000,0
|
|
20230626,103100,52457931,1000,1000,1000,1000,0
|
|
20230626,103000,52457931,1000,1000,1000,1000,0
|
|
20230626,102900,52457931,1000,1000,1000,1000,0
|
|
20230626,102800,52457931,1000,999,1000,999,1805
|
|
20230626,102700,50652934,1000,1000,1000,1000,0
|
|
20230626,102600,50652934,1000,1000,1000,1000,0
|
|
20230626,102500,50652934,1000,999,1000,999,4
|
|
20230626,102400,50648935,998,998,998,998,46
|
|
20230626,102300,50603027,998,998,998,998,0
|
|
20230626,102200,50603027,998,998,998,998,0
|
|
20230626,102100,50603027,998,998,998,998,0
|
|
20230626,102000,50603027,998,998,998,998,0
|
|
20230626,101900,50603027,998,998,998,998,1
|
|
20230626,101800,50602029,997,997,997,997,33
|
|
20230626,101700,50569128,996,996,996,996,0
|
|
20230626,101600,50569128,996,996,996,996,0
|
|
20230626,101500,50569128,996,996,996,996,0
|
|
20230626,101400,50569128,996,996,996,996,165
|
|
20230626,101300,50404788,996,996,996,996,0
|
|
20230626,101200,50404788,996,996,996,996,0
|
|
20230626,101100,50404788,996,996,996,996,0
|
|
20230626,101000,50404788,996,996,996,996,3
|
|
20230626,100900,50401800,996,996,996,996,0
|
|
20230626,100800,50401800,996,996,996,996,1
|
|
20230626,100700,50400804,996,996,996,996,0
|
|
20230626,100600,50400804,996,996,996,996,0
|
|
20230626,100500,50400804,996,996,996,996,0
|
|
20230626,100400,50400804,996,996,996,996,0
|
|
20230626,100300,50400804,996,996,996,996,20
|
|
20230626,100200,50380884,1001,997,1001,997,171
|
|
20230626,100100,50209828,996,996,996,996,0
|
|
20230626,100000,50209828,996,996,996,996,2
|
|
20230626,095900,50207836,996,996,996,996,1
|
|
20230626,095800,50206840,1000,1000,1000,1000,0
|
|
20230626,095700,50206840,1000,1000,1000,1000,0
|
|
20230626,095600,50206840,1000,1000,1000,1000,0
|
|
20230626,095500,50206840,1000,992,1000,992,331
|
|
20230626,095400,49876588,995,995,995,995,0
|
|
20230626,095300,49876588,995,993,995,993,10
|
|
20230626,095200,49866650,992,991,992,991,2962
|
|
20230626,095100,46928443,991,991,991,991,1549
|
|
20230626,095000,45393384,991,991,991,991,1300
|
|
20230626,094900,44105084,991,991,991,991,0
|
|
20230626,094800,44105084,991,991,991,991,0
|
|
20230626,094700,44105084,991,988,991,988,349
|
|
20230626,094600,43760068,987,987,987,987,0
|
|
20230626,094500,43760068,987,987,987,987,0
|
|
20230626,094400,43760068,987,987,987,987,44
|
|
20230626,094300,43716640,987,987,987,987,5
|
|
20230626,094200,43711705,987,987,987,987,0
|
|
20230626,094100,43711705,987,987,987,987,3
|
|
20230626,094000,43708744,987,987,987,987,2
|
|
20230626,093900,43706770,988,988,988,988,0
|
|
20230626,093800,43706770,988,988,988,988,1
|
|
20230626,093700,43705782,988,988,988,988,1
|
|
20230626,093600,43704794,988,988,988,988,217
|
|
20230626,093500,43490398,991,991,991,991,0
|
|
20230626,093400,43490398,991,991,991,991,100
|
|
20230626,093300,43391298,991,991,991,991,10
|
|
20230626,093200,43381388,991,991,991,991,0
|
|
20230626,093100,43381388,991,991,991,991,0
|
|
20230626,093000,43381388,991,991,991,991,0
|
|
20230626,092900,43381388,991,991,991,991,0
|
|
20230626,092800,43381388,991,991,991,991,0
|
|
20230626,092700,43381388,991,991,991,991,0
|
|
20230626,092600,43381388,991,991,991,991,0
|
|
20230626,092500,43381388,991,991,991,991,0
|
|
20230626,092400,43381388,991,991,991,991,1
|
|
20230626,092300,43380397,992,992,992,992,0
|
|
20230626,092200,43380397,992,992,992,992,0
|
|
20230626,092100,43380397,992,986,992,986,410
|
|
20230626,092000,42976017,986,986,986,986,0
|
|
20230626,091900,42976017,986,986,986,986,0
|
|
20230626,091800,42976017,986,986,986,986,0
|
|
20230626,091700,42976017,986,986,986,986,0
|
|
20230626,091600,42976017,986,986,986,986,1
|
|
20230626,091500,42975031,986,986,986,986,2608
|
|
20230626,091400,40403543,985,985,985,985,28
|
|
20230626,091300,40375963,985,986,986,985,173
|
|
20230626,091200,40205557,986,986,986,986,1001
|
|
20230626,091100,39218571,986,985,986,985,16933
|
|
20230626,091000,22539066,986,985,986,985,2145
|
|
20230626,090900,20426240,986,986,986,986,0
|
|
20230626,090800,20426240,986,986,986,986,52
|
|
20230626,090700,20374968,985,985,985,985,1
|
|
20230626,090600,20373983,985,986,986,985,253
|
|
20230626,090500,20124773,986,986,986,986,1
|
|
20230626,090400,20123787,986,986,986,986,12
|
|
20230626,090300,20111955,986,986,986,986,1078
|
|
20230626,090200,19049047,986,986,986,986,30
|
|
20230626,090100,19019467,991,991,991,987,15635
|
|
20230626,090000,3526006,992,991,992,991,3558
|