608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,190500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,190400,1337027313,1439,1439,1439,1439,0
|
|
20230914,190300,1337027313,1439,1439,1439,1439,0
|
|
20230914,190200,1337027313,1439,1439,1439,1439,0
|
|
20230914,190100,1337027313,1439,1439,1439,1439,0
|
|
20230914,190000,1337027313,1439,1439,1439,1439,0
|
|
20230914,185900,1337027313,1439,1439,1439,1439,0
|
|
20230914,185800,1337027313,1439,1439,1439,1439,0
|
|
20230914,185700,1337027313,1439,1439,1439,1439,0
|
|
20230914,185600,1337027313,1439,1439,1439,1439,0
|
|
20230914,185500,1337027313,1439,1439,1439,1439,0
|
|
20230914,185400,1337027313,1439,1439,1439,1439,0
|
|
20230914,185300,1337027313,1439,1439,1439,1439,0
|
|
20230914,185200,1337027313,1439,1439,1439,1439,0
|
|
20230914,185100,1337027313,1439,1439,1439,1439,0
|
|
20230914,185000,1337027313,1439,1439,1439,1439,0
|
|
20230914,184900,1337027313,1439,1439,1439,1439,0
|
|
20230914,184800,1337027313,1439,1439,1439,1439,0
|
|
20230914,184700,1337027313,1439,1439,1439,1439,0
|
|
20230914,184600,1337027313,1439,1439,1439,1439,0
|
|
20230914,184500,1337027313,1439,1439,1439,1439,0
|
|
20230914,184400,1337027313,1439,1439,1439,1439,0
|
|
20230914,184300,1337027313,1439,1439,1439,1439,0
|
|
20230914,184200,1337027313,1439,1439,1439,1439,0
|
|
20230914,184100,1337027313,1439,1439,1439,1439,0
|
|
20230914,184000,1337027313,1439,1439,1439,1439,0
|
|
20230914,183900,1337027313,1439,1439,1439,1439,0
|
|
20230914,183800,1337027313,1439,1439,1439,1439,0
|
|
20230914,183700,1337027313,1439,1439,1439,1439,0
|
|
20230914,183600,1337027313,1439,1439,1439,1439,0
|
|
20230914,183500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,183400,1337027313,1439,1439,1439,1439,0
|
|
20230914,183300,1337027313,1439,1439,1439,1439,0
|
|
20230914,183200,1337027313,1439,1439,1439,1439,0
|
|
20230914,183100,1337027313,1439,1439,1439,1439,0
|
|
20230914,183000,1337027313,1439,1439,1439,1439,0
|
|
20230914,182900,1337027313,1439,1439,1439,1439,0
|
|
20230914,182800,1337027313,1439,1439,1439,1439,0
|
|
20230914,182700,1337027313,1439,1439,1439,1439,0
|
|
20230914,182600,1337027313,1439,1439,1439,1439,0
|
|
20230914,182500,1337027313,1439,1439,1439,1439,0
|
|
20230914,182400,1337027313,1439,1439,1439,1439,0
|
|
20230914,182300,1337027313,1439,1439,1439,1439,0
|
|
20230914,182200,1337027313,1439,1439,1439,1439,0
|
|
20230914,182100,1337027313,1439,1439,1439,1439,0
|
|
20230914,182000,1337027313,1439,1439,1439,1439,0
|
|
20230914,181900,1337027313,1439,1439,1439,1439,0
|
|
20230914,181800,1337027313,1439,1439,1439,1439,0
|
|
20230914,181700,1337027313,1439,1439,1439,1439,0
|
|
20230914,181600,1337027313,1439,1439,1439,1439,0
|
|
20230914,181500,1337027313,1439,1439,1439,1439,0
|
|
20230914,181400,1337027313,1439,1439,1439,1439,0
|
|
20230914,181300,1337027313,1439,1439,1439,1439,0
|
|
20230914,181200,1337027313,1439,1439,1439,1439,0
|
|
20230914,181100,1337027313,1439,1439,1439,1439,0
|
|
20230914,181000,1337027313,1439,1439,1439,1439,0
|
|
20230914,180900,1337027313,1439,1439,1439,1439,0
|
|
20230914,180800,1337027313,1439,1439,1439,1439,0
|
|
20230914,180700,1337027313,1439,1439,1439,1439,0
|
|
20230914,180600,1337027313,1439,1439,1439,1439,0
|
|
20230914,180500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,180400,1337027313,1439,1439,1439,1439,0
|
|
20230914,180300,1337027313,1439,1439,1439,1439,0
|
|
20230914,180200,1337027313,1439,1439,1439,1439,0
|
|
20230914,180100,1337027313,1439,1439,1439,1439,0
|
|
20230914,180000,1337027313,1439,1439,1439,1439,0
|
|
20230914,175900,1337027313,1439,1439,1439,1439,0
|
|
20230914,175800,1337027313,1439,1439,1439,1439,0
|
|
20230914,175700,1337027313,1439,1439,1439,1439,0
|
|
20230914,175600,1337027313,1439,1439,1439,1439,0
|
|
20230914,175500,1337027313,1439,1439,1439,1439,0
|
|
20230914,175400,1337027313,1439,1439,1439,1439,0
|
|
20230914,175300,1337027313,1439,1439,1439,1439,0
|
|
20230914,175200,1337027313,1439,1439,1439,1439,0
|
|
20230914,175100,1337027313,1439,1439,1439,1439,0
|
|
20230914,175000,1337027313,1439,1439,1439,1439,0
|
|
20230914,174900,1337027313,1439,1439,1439,1439,0
|
|
20230914,174800,1337027313,1439,1439,1439,1439,0
|
|
20230914,174700,1337027313,1439,1439,1439,1439,0
|
|
20230914,174600,1337027313,1439,1439,1439,1439,0
|
|
20230914,174500,1337027313,1439,1439,1439,1439,0
|
|
20230914,174400,1337027313,1439,1439,1439,1439,0
|
|
20230914,174300,1337027313,1439,1439,1439,1439,0
|
|
20230914,174200,1337027313,1439,1439,1439,1439,0
|
|
20230914,174100,1337027313,1439,1439,1439,1439,0
|
|
20230914,174000,1337027313,1439,1439,1439,1439,0
|
|
20230914,173900,1337027313,1439,1439,1439,1439,0
|
|
20230914,173800,1337027313,1439,1439,1439,1439,0
|
|
20230914,173700,1337027313,1439,1439,1439,1439,0
|
|
20230914,173600,1337027313,1439,1439,1439,1439,0
|
|
20230914,173500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,173400,1337027313,1439,1439,1439,1439,0
|
|
20230914,173300,1337027313,1439,1439,1439,1439,0
|
|
20230914,173200,1337027313,1439,1439,1439,1439,0
|
|
20230914,173100,1337027313,1439,1439,1439,1439,0
|
|
20230914,173000,1337027313,1439,1439,1439,1439,0
|
|
20230914,172900,1337027313,1439,1439,1439,1439,0
|
|
20230914,172800,1337027313,1439,1439,1439,1439,0
|
|
20230914,172700,1337027313,1439,1439,1439,1439,0
|
|
20230914,172600,1337027313,1439,1439,1439,1439,0
|
|
20230914,172500,1337027313,1439,1439,1439,1439,0
|
|
20230914,172400,1337027313,1439,1439,1439,1439,0
|
|
20230914,172300,1337027313,1439,1439,1439,1439,0
|
|
20230914,172200,1337027313,1439,1439,1439,1439,0
|
|
20230914,172100,1337027313,1439,1439,1439,1439,0
|
|
20230914,172000,1337027313,1439,1439,1439,1439,0
|
|
20230914,171900,1337027313,1439,1439,1439,1439,0
|
|
20230914,171800,1337027313,1439,1439,1439,1439,0
|
|
20230914,171700,1337027313,1439,1439,1439,1439,0
|
|
20230914,171600,1337027313,1439,1439,1439,1439,0
|
|
20230914,171500,1337027313,1439,1439,1439,1439,0
|
|
20230914,171400,1337027313,1439,1439,1439,1439,0
|
|
20230914,171300,1337027313,1439,1439,1439,1439,0
|
|
20230914,171200,1337027313,1439,1439,1439,1439,0
|
|
20230914,171100,1337027313,1439,1439,1439,1439,0
|
|
20230914,171000,1337027313,1439,1439,1439,1439,0
|
|
20230914,170900,1337027313,1439,1439,1439,1439,0
|
|
20230914,170800,1337027313,1439,1439,1439,1439,0
|
|
20230914,170700,1337027313,1439,1439,1439,1439,0
|
|
20230914,170600,1337027313,1439,1439,1439,1439,0
|
|
20230914,170500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,170400,1337027313,1439,1439,1439,1439,0
|
|
20230914,170300,1337027313,1439,1439,1439,1439,0
|
|
20230914,170200,1337027313,1439,1439,1439,1439,0
|
|
20230914,170100,1337027313,1439,1439,1439,1439,0
|
|
20230914,170000,1337027313,1439,1439,1439,1439,0
|
|
20230914,165900,1337027313,1439,1439,1439,1439,0
|
|
20230914,165800,1337027313,1439,1439,1439,1439,0
|
|
20230914,165700,1337027313,1439,1439,1439,1439,0
|
|
20230914,165600,1337027313,1439,1439,1439,1439,0
|
|
20230914,165500,1337027313,1439,1439,1439,1439,0
|
|
20230914,165400,1337027313,1439,1439,1439,1439,0
|
|
20230914,165300,1337027313,1439,1439,1439,1439,0
|
|
20230914,165200,1337027313,1439,1439,1439,1439,0
|
|
20230914,165100,1337027313,1439,1439,1439,1439,0
|
|
20230914,165000,1337027313,1439,1439,1439,1439,0
|
|
20230914,164900,1337027313,1439,1439,1439,1439,0
|
|
20230914,164800,1337027313,1439,1439,1439,1439,0
|
|
20230914,164700,1337027313,1439,1439,1439,1439,0
|
|
20230914,164600,1337027313,1439,1439,1439,1439,0
|
|
20230914,164500,1337027313,1439,1439,1439,1439,0
|
|
20230914,164400,1337027313,1439,1439,1439,1439,0
|
|
20230914,164300,1337027313,1439,1439,1439,1439,0
|
|
20230914,164200,1337027313,1439,1439,1439,1439,0
|
|
20230914,164100,1337027313,1439,1439,1439,1439,0
|
|
20230914,164000,1337027313,1439,1439,1439,1439,0
|
|
20230914,163900,1337027313,1439,1439,1439,1439,0
|
|
20230914,163800,1337027313,1439,1439,1439,1439,0
|
|
20230914,163700,1337027313,1439,1439,1439,1439,0
|
|
20230914,163600,1337027313,1439,1439,1439,1439,0
|
|
20230914,163500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,163400,1337027313,1439,1439,1439,1439,0
|
|
20230914,163300,1337027313,1439,1439,1439,1439,0
|
|
20230914,163200,1337027313,1439,1439,1439,1439,0
|
|
20230914,163100,1337027313,1439,1439,1439,1439,0
|
|
20230914,163000,1337027313,1439,1439,1439,1439,0
|
|
20230914,162900,1337027313,1439,1439,1439,1439,0
|
|
20230914,162800,1337027313,1439,1439,1439,1439,0
|
|
20230914,162700,1337027313,1439,1439,1439,1439,0
|
|
20230914,162600,1337027313,1439,1439,1439,1439,0
|
|
20230914,162500,1337027313,1439,1439,1439,1439,0
|
|
20230914,162400,1337027313,1439,1439,1439,1439,0
|
|
20230914,162300,1337027313,1439,1439,1439,1439,0
|
|
20230914,162200,1337027313,1439,1439,1439,1439,0
|
|
20230914,162100,1337027313,1439,1439,1439,1439,0
|
|
20230914,162000,1337027313,1439,1439,1439,1439,0
|
|
20230914,161900,1337027313,1439,1439,1439,1439,0
|
|
20230914,161800,1337027313,1439,1439,1439,1439,0
|
|
20230914,161700,1337027313,1439,1439,1439,1439,0
|
|
20230914,161600,1337027313,1439,1439,1439,1439,0
|
|
20230914,161500,1337027313,1439,1439,1439,1439,0
|
|
20230914,161400,1337027313,1439,1439,1439,1439,0
|
|
20230914,161300,1337027313,1439,1439,1439,1439,0
|
|
20230914,161200,1337027313,1439,1439,1439,1439,0
|
|
20230914,161100,1337027313,1439,1439,1439,1439,0
|
|
20230914,161000,1337027313,1439,1439,1439,1439,0
|
|
20230914,160900,1337027313,1439,1439,1439,1439,0
|
|
20230914,160800,1337027313,1439,1439,1439,1439,0
|
|
20230914,160700,1337027313,1439,1439,1439,1439,0
|
|
20230914,160600,1337027313,1439,1439,1439,1439,0
|
|
20230914,160500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,160400,1337027313,1439,1439,1439,1439,0
|
|
20230914,160300,1337027313,1439,1439,1439,1439,0
|
|
20230914,160200,1337027313,1439,1439,1439,1439,0
|
|
20230914,160100,1337027313,1439,1439,1439,1439,0
|
|
20230914,160000,1337027313,1439,1439,1439,1439,0
|
|
20230914,155900,1337027313,1439,1439,1439,1439,0
|
|
20230914,155800,1337027313,1439,1439,1439,1439,0
|
|
20230914,155700,1337027313,1439,1439,1439,1439,0
|
|
20230914,155600,1337027313,1439,1439,1439,1439,0
|
|
20230914,155500,1337027313,1439,1439,1439,1439,0
|
|
20230914,155400,1337027313,1439,1439,1439,1439,0
|
|
20230914,155300,1337027313,1439,1439,1439,1439,0
|
|
20230914,155200,1337027313,1439,1439,1439,1439,0
|
|
20230914,155100,1337027313,1439,1439,1439,1439,0
|
|
20230914,155000,1337027313,1439,1439,1439,1439,0
|
|
20230914,154900,1337027313,1439,1439,1439,1439,0
|
|
20230914,154800,1337027313,1439,1439,1439,1439,0
|
|
20230914,154700,1337027313,1439,1439,1439,1439,0
|
|
20230914,154600,1337027313,1439,1439,1439,1439,0
|
|
20230914,154500,1337027313,1439,1439,1439,1439,0
|
|
20230914,154400,1337027313,1439,1439,1439,1439,0
|
|
20230914,154300,1337027313,1439,1439,1439,1439,0
|
|
20230914,154200,1337027313,1439,1439,1439,1439,0
|
|
20230914,154100,1337027313,1439,1439,1439,1439,0
|
|
20230914,154000,1337027313,1439,1439,1439,1439,0
|
|
20230914,153900,1337027313,1439,1439,1439,1439,0
|
|
20230914,153800,1337027313,1439,1439,1439,1439,0
|
|
20230914,153700,1337027313,1439,1439,1439,1439,0
|
|
20230914,153600,1337027313,1439,1439,1439,1439,0
|
|
20230914,153500,1337027313,1439,1439,1439,1439,19057
|
|
20230914,153400,1337027313,1439,1439,1439,1439,0
|
|
20230914,153300,1337027313,1439,1439,1439,1439,0
|
|
20230914,153200,1337027313,1439,1439,1439,1439,0
|
|
20230914,153100,1337027313,1439,1439,1439,1439,0
|
|
20230914,153000,1337027313,1439,1439,1439,1439,19057
|
|
20230914,152900,1309604290,1443,1443,1443,1443,0
|
|
20230914,152800,1309604290,1443,1443,1443,1443,0
|
|
20230914,152700,1309604290,1443,1443,1443,1443,0
|
|
20230914,152600,1309604290,1443,1443,1443,1443,0
|
|
20230914,152500,1309604290,1443,1443,1443,1443,0
|
|
20230914,152400,1309604290,1443,1443,1443,1443,0
|
|
20230914,152300,1309604290,1443,1443,1443,1443,0
|
|
20230914,152200,1309604290,1443,1443,1443,1443,0
|
|
20230914,152100,1309604290,1443,1443,1443,1443,0
|
|
20230914,152000,1309604290,1443,1443,1443,1443,0
|
|
20230914,151900,1309604290,1443,1441,1443,1440,1837
|
|
20230914,151800,1306956577,1443,1441,1443,1440,2275
|
|
20230914,151700,1303679964,1441,1441,1443,1440,3000
|
|
20230914,151600,1299359782,1443,1444,1445,1440,7920
|
|
20230914,151500,1287933317,1443,1442,1446,1442,21770
|
|
20230914,151400,1256501709,1441,1438,1441,1438,940
|
|
20230914,151300,1255149346,1438,1433,1438,1433,24620
|
|
20230914,151200,1219867774,1433,1431,1433,1431,8577
|
|
20230914,151100,1207585494,1431,1432,1432,1431,86
|
|
20230914,151000,1207462423,1431,1431,1432,1431,1738
|
|
20230914,150900,1204974828,1432,1432,1432,1431,525
|
|
20230914,150800,1204223448,1432,1431,1432,1431,1416
|
|
20230914,150700,1202196052,1432,1429,1432,1429,526
|
|
20230914,150600,1201443590,1429,1429,1431,1429,899
|
|
20230914,150500,1200158905,1429,1428,1431,1428,4069
|
|
20230914,150400,1194341996,1430,1430,1432,1430,371
|
|
20230914,150300,1193811408,1432,1430,1432,1430,212
|
|
20230914,150200,1193508138,1432,1433,1433,1430,1651
|
|
20230914,150100,1191145303,1431,1432,1433,1431,828
|
|
20230914,150000,1189959673,1433,1430,1433,1430,520
|
|
20230914,145900,1189214871,1430,1430,1433,1430,1498
|
|
20230914,145800,1187070667,1430,1426,1430,1426,92
|
|
20230914,145700,1186939424,1426,1424,1426,1424,2678
|
|
20230914,145600,1183121989,1424,1424,1424,1424,1876
|
|
20230914,145500,1180450565,1424,1422,1424,1422,10
|
|
20230914,145400,1180436335,1422,1423,1423,1422,1386
|
|
20230914,145300,1178464113,1422,1422,1423,1422,666
|
|
20230914,145200,1177516461,1422,1422,1423,1422,108
|
|
20230914,145100,1177362880,1423,1423,1423,1423,288
|
|
20230914,145000,1176953056,1424,1416,1424,1414,1027
|
|
20230914,144900,1175500784,1416,1416,1416,1415,877
|
|
20230914,144800,1174259471,1416,1416,1417,1416,1166
|
|
20230914,144700,1172608410,1418,1420,1420,1418,1247
|
|
20230914,144600,1170839606,1420,1422,1424,1420,617
|
|
20230914,144500,1169962826,1424,1424,1424,1422,57
|
|
20230914,144400,1169881660,1424,1424,1424,1424,5
|
|
20230914,144300,1169874540,1421,1424,1424,1421,35
|
|
20230914,144200,1169824790,1424,1424,1424,1424,2521
|
|
20230914,144100,1166234886,1425,1425,1425,1425,36
|
|
20230914,144000,1166183586,1424,1424,1425,1424,10146
|
|
20230914,143900,1151735675,1424,1424,1425,1421,1566
|
|
20230914,143800,1149509183,1426,1426,1426,1426,5
|
|
20230914,143700,1149502053,1426,1426,1426,1426,5
|
|
20230914,143600,1149494923,1426,1427,1427,1426,4625
|
|
20230914,143500,1142899087,1430,1427,1430,1427,74
|
|
20230914,143400,1142793418,1427,1426,1427,1426,109
|
|
20230914,143300,1142637928,1427,1426,1427,1426,320
|
|
20230914,143200,1142181293,1426,1427,1427,1426,960
|
|
20230914,143100,1140812200,1426,1428,1428,1426,835
|
|
20230914,143000,1139621410,1428,1428,1428,1425,21
|
|
20230914,142900,1139591425,1428,1428,1428,1428,36
|
|
20230914,142800,1139540017,1427,1428,1428,1427,2598
|
|
20230914,142700,1135832618,1428,1430,1430,1428,19
|
|
20230914,142600,1135805476,1428,1420,1429,1420,9179
|
|
20230914,142500,1122751690,1421,1417,1421,1417,13171
|
|
20230914,142400,1104068573,1417,1416,1417,1416,3382
|
|
20230914,142300,1099277736,1416,1416,1416,1415,475
|
|
20230914,142200,1098605596,1415,1416,1416,1415,365
|
|
20230914,142100,1098089114,1417,1417,1417,1415,320
|
|
20230914,142000,1097636300,1417,1417,1417,1417,9
|
|
20230914,141900,1097623547,1417,1418,1418,1417,9
|
|
20230914,141800,1097610789,1417,1417,1418,1417,3536
|
|
20230914,141700,1092600271,1417,1418,1418,1417,4378
|
|
20230914,141600,1086396632,1418,1411,1418,1411,1982
|
|
20230914,141500,1083588159,1418,1418,1418,1418,327
|
|
20230914,141400,1083124473,1418,1418,1418,1418,709
|
|
20230914,141300,1082119111,1418,1417,1418,1416,1191
|
|
20230914,141200,1080431130,1417,1417,1417,1411,4535
|
|
20230914,141100,1074007789,1417,1417,1417,1417,145
|
|
20230914,141000,1073802324,1418,1417,1418,1417,35
|
|
20230914,140900,1073752724,1414,1418,1418,1414,82
|
|
20230914,140800,1073636531,1418,1414,1418,1414,3839
|
|
20230914,140700,1068205315,1414,1414,1414,1414,5
|
|
20230914,140600,1068198245,1413,1413,1413,1413,176
|
|
20230914,140500,1067949557,1413,1414,1414,1413,10
|
|
20230914,140400,1067935421,1413,1413,1414,1413,182
|
|
20230914,140300,1067678254,1413,1413,1413,1413,7
|
|
20230914,140200,1067668363,1413,1413,1413,1413,9
|
|
20230914,140100,1067655646,1412,1412,1412,1412,110
|
|
20230914,140000,1067500326,1413,1409,1413,1409,1246
|
|
20230914,135900,1065744684,1409,1409,1409,1409,8238
|
|
20230914,135800,1054137342,1408,1408,1409,1408,4242
|
|
20230914,135700,1048161868,1408,1408,1409,1408,192
|
|
20230914,135600,1047891349,1409,1408,1409,1408,440
|
|
20230914,135500,1047271392,1408,1409,1409,1407,651
|
|
20230914,135400,1046354891,1407,1407,1409,1407,1548
|
|
20230914,135300,1044176845,1407,1408,1409,1406,855
|
|
20230914,135200,1042973980,1408,1409,1409,1408,6
|
|
20230914,135100,1042965527,1408,1409,1409,1408,1250
|
|
20230914,135000,1041204521,1408,1408,1409,1408,712
|
|
20230914,134900,1040202020,1408,1409,1409,1408,105
|
|
20230914,134800,1040054175,1409,1409,1409,1409,35
|
|
20230914,134700,1040004860,1409,1410,1410,1409,999
|
|
20230914,134600,1038597060,1413,1410,1413,1410,58
|
|
20230914,134500,1038515256,1410,1410,1413,1410,1095
|
|
20230914,134400,1036971291,1409,1413,1413,1409,852
|
|
20230914,134300,1035770599,1413,1413,1413,1413,1859
|
|
20230914,134200,1033143832,1413,1412,1413,1412,1408
|
|
20230914,134100,1031154805,1412,1412,1412,1412,105
|
|
20230914,134000,1031006545,1412,1410,1412,1410,2005
|
|
20230914,133900,1028175491,1411,1411,1411,1411,5
|
|
20230914,133800,1028168436,1405,1405,1412,1405,305
|
|
20230914,133700,1027739786,1412,1412,1412,1412,6
|
|
20230914,133600,1027731314,1405,1409,1412,1405,405
|
|
20230914,133500,1027161877,1409,1413,1413,1409,323
|
|
20230914,133400,1026706448,1413,1411,1413,1411,496
|
|
20230914,133300,1026006582,1411,1411,1412,1411,2005
|
|
20230914,133200,1023177522,1411,1409,1411,1409,15
|
|
20230914,133100,1023156377,1409,1412,1412,1409,212
|
|
20230914,133000,1022857052,1412,1412,1412,1412,55
|
|
20230914,132900,1022779392,1412,1412,1412,1412,306
|
|
20230914,132800,1022347320,1412,1413,1413,1412,6
|
|
20230914,132700,1022338843,1413,1412,1413,1412,6
|
|
20230914,132600,1022330366,1412,1412,1412,1412,7
|
|
20230914,132500,1022320482,1413,1413,1413,1413,205
|
|
20230914,132400,1022030817,1413,1413,1413,1413,5
|
|
20230914,132300,1022023752,1410,1409,1410,1409,380
|
|
20230914,132200,1021487968,1409,1410,1410,1409,75
|
|
20230914,132100,1021382285,1410,1410,1410,1410,8
|
|
20230914,132000,1021371005,1409,1409,1410,1409,15
|
|
20230914,131900,1021349865,1414,1414,1414,1414,5
|
|
20230914,131800,1021342795,1413,1413,1413,1413,1487
|
|
20230914,131700,1019241664,1414,1410,1414,1409,117
|
|
20230914,131600,1019076706,1414,1413,1414,1413,106
|
|
20230914,131500,1018926867,1413,1412,1413,1410,115
|
|
20230914,131400,1018764504,1412,1412,1412,1412,108
|
|
20230914,131300,1018612008,1410,1412,1412,1410,18
|
|
20230914,131200,1018586618,1412,1412,1412,1410,1263
|
|
20230914,131100,1016803376,1411,1410,1411,1410,17
|
|
20230914,131000,1016779399,1410,1410,1412,1410,192
|
|
20230914,130900,1016508569,1410,1413,1413,1410,16
|
|
20230914,130800,1016485991,1413,1409,1413,1409,249
|
|
20230914,130700,1016134900,1410,1410,1410,1410,29
|
|
20230914,130600,1016094010,1410,1413,1413,1410,63
|
|
20230914,130500,1016005060,1413,1406,1413,1406,308
|
|
20230914,130400,1015571956,1405,1413,1413,1405,355
|
|
20230914,130300,1015073141,1405,1411,1413,1405,13
|
|
20230914,130200,1015054806,1411,1411,1411,1411,5
|
|
20230914,130100,1015047751,1411,1411,1411,1411,6
|
|
20230914,130000,1015039285,1411,1411,1411,1411,5
|
|
20230914,125900,1015032230,1411,1407,1411,1407,3468
|
|
20230914,125800,1010152729,1407,1406,1407,1406,4794
|
|
20230914,125700,1003410613,1406,1406,1406,1406,5
|
|
20230914,125600,1003403583,1401,1405,1406,1401,7
|
|
20230914,125500,1003393750,1406,1406,1406,1406,9
|
|
20230914,125400,1003381096,1401,1406,1406,1401,7
|
|
20230914,125300,1003371260,1406,1406,1406,1406,6
|
|
20230914,125200,1003362824,1406,1406,1406,1406,741
|
|
20230914,125100,1002320978,1406,1406,1406,1406,35
|
|
20230914,125000,1002271768,1406,1403,1406,1400,1878
|
|
20230914,124900,999639956,1403,1405,1405,1403,268
|
|
20230914,124800,999263420,1403,1404,1405,1403,179
|
|
20230914,124700,999012103,1404,1405,1405,1404,835
|
|
20230914,124600,997839758,1405,1405,1405,1405,502
|
|
20230914,124500,997134448,1405,1405,1405,1405,63
|
|
20230914,124400,997045933,1404,1405,1405,1404,204
|
|
20230914,124300,996759512,1405,1405,1405,1405,138
|
|
20230914,124200,996565622,1405,1405,1405,1405,6
|
|
20230914,124100,996557192,1403,1403,1403,1403,1266
|
|
20230914,124000,994780994,1403,1401,1403,1400,1009
|
|
20230914,123900,993368235,1400,1400,1403,1400,1175
|
|
20230914,123800,991721535,1399,1400,1400,1399,1271
|
|
20230914,123700,989942352,1400,1400,1400,1400,74
|
|
20230914,123600,989838752,1400,1402,1402,1400,3005
|
|
20230914,123500,985631742,1400,1399,1400,1399,870
|
|
20230914,123400,984414112,1402,1402,1402,1402,5
|
|
20230914,123300,984407102,1402,1402,1402,1402,704
|
|
20230914,123200,983420094,1402,1402,1402,1402,233
|
|
20230914,123100,983093428,1402,1397,1402,1397,1205
|
|
20230914,123000,981410018,1402,1402,1402,1402,5
|
|
20230914,122900,981403008,1402,1402,1402,1402,5
|
|
20230914,122800,981395998,1402,1397,1402,1397,2706
|
|
20230914,122700,977615687,1402,1402,1402,1402,7
|
|
20230914,122600,977605873,1403,1403,1403,1403,5
|
|
20230914,122500,977598858,1395,1395,1403,1395,1929
|
|
20230914,122400,974907863,1394,1403,1403,1394,3638
|
|
20230914,122300,969834937,1394,1405,1405,1394,1222
|
|
20230914,122200,968127874,1405,1405,1405,1405,5
|
|
20230914,122100,968120849,1405,1405,1405,1405,506
|
|
20230914,122000,967409919,1406,1400,1406,1400,39
|
|
20230914,121900,967355289,1400,1396,1400,1394,3293
|
|
20230914,121800,962759258,1394,1404,1404,1394,516
|
|
20230914,121700,962039819,1404,1404,1404,1404,25
|
|
20230914,121600,962004719,1407,1407,1407,1407,15
|
|
20230914,121500,961983614,1393,1393,1405,1393,3334
|
|
20230914,121400,957339210,1389,1400,1412,1389,41877
|
|
20230914,121300,899030485,1400,1410,1414,1400,3209
|
|
20230914,121200,894535102,1405,1416,1416,1405,75
|
|
20230914,121100,894429672,1416,1416,1416,1416,5
|
|
20230914,121000,894422592,1416,1403,1416,1403,205
|
|
20230914,120900,894134914,1402,1410,1410,1400,5447
|
|
20230914,120800,886497241,1411,1414,1414,1411,831
|
|
20230914,120700,885323328,1417,1417,1417,1417,6
|
|
20230914,120600,885314826,1417,1415,1417,1415,101
|
|
20230914,120500,885171831,1415,1415,1415,1415,5
|
|
20230914,120400,885164756,1415,1417,1417,1415,260
|
|
20230914,120300,884796746,1417,1417,1417,1417,5
|
|
20230914,120200,884789661,1417,1417,1417,1417,5
|
|
20230914,120100,884782576,1417,1417,1417,1417,5
|
|
20230914,120000,884775491,1415,1417,1417,1415,2
|
|
20230914,115900,884772659,1417,1413,1417,1413,768
|
|
20230914,115800,883686838,1409,1409,1409,1409,2900
|
|
20230914,115700,879600738,1409,1409,1409,1409,0
|
|
20230914,115600,879600738,1409,1408,1409,1407,12
|
|
20230914,115500,879583841,1408,1408,1415,1406,2055
|
|
20230914,115400,876686628,1408,1409,1410,1408,1642
|
|
20230914,115300,874373072,1409,1411,1411,1409,1600
|
|
20230914,115200,872116743,1412,1414,1414,1412,1000
|
|
20230914,115100,870703828,1413,1413,1413,1413,1
|
|
20230914,115000,870702415,1413,1413,1413,1413,33
|
|
20230914,114900,870655786,1412,1412,1412,1412,0
|
|
20230914,114800,870655786,1412,1413,1413,1412,913
|
|
20230914,114700,869365820,1413,1413,1413,1413,600
|
|
20230914,114600,868518020,1417,1417,1417,1417,0
|
|
20230914,114500,868518020,1417,1417,1417,1417,0
|
|
20230914,114400,868518020,1417,1417,1417,1417,21
|
|
20230914,114300,868488263,1412,1414,1417,1412,6581
|
|
20230914,114200,859190948,1413,1413,1413,1413,200
|
|
20230914,114100,858908348,1411,1411,1411,1411,0
|
|
20230914,114000,858908348,1411,1411,1411,1411,4
|
|
20230914,113900,858902704,1411,1411,1411,1411,0
|
|
20230914,113800,858902704,1411,1411,1411,1411,5
|
|
20230914,113700,858895649,1409,1409,1409,1409,522
|
|
20230914,113600,858160151,1409,1409,1409,1409,100
|
|
20230914,113500,858019251,1408,1408,1408,1408,200
|
|
20230914,113400,857737651,1408,1408,1408,1408,170
|
|
20230914,113300,857498291,1408,1408,1408,1408,2
|
|
20230914,113200,857495475,1408,1408,1408,1408,1961
|
|
20230914,113100,854734387,1408,1408,1408,1408,120
|
|
20230914,113000,854565427,1407,1410,1410,1407,5600
|
|
20230914,112900,846683812,1410,1410,1410,1410,4000
|
|
20230914,112800,841043812,1410,1413,1413,1410,1298
|
|
20230914,112700,839212867,1418,1418,1418,1418,0
|
|
20230914,112600,839212867,1418,1418,1418,1418,500
|
|
20230914,112500,838503867,1412,1419,1421,1411,4973
|
|
20230914,112400,831450586,1421,1419,1422,1419,2629
|
|
20230914,112300,827714931,1419,1419,1419,1419,272
|
|
20230914,112200,827328963,1422,1419,1422,1419,1228
|
|
20230914,112100,825585519,1419,1418,1419,1415,1616
|
|
20230914,112000,823298201,1418,1418,1418,1415,690
|
|
20230914,111900,822321842,1415,1418,1418,1415,270
|
|
20230914,111800,821939296,1418,1415,1418,1415,2652
|
|
20230914,111700,818184256,1416,1413,1416,1413,2305
|
|
20230914,111600,814924270,1410,1408,1410,1403,4521
|
|
20230914,111500,808557832,1410,1408,1410,1408,218
|
|
20230914,111400,808250528,1410,1410,1410,1408,925
|
|
20230914,111300,806946362,1410,1412,1412,1410,117
|
|
20230914,111200,806781372,1412,1412,1412,1411,215
|
|
20230914,111100,806477992,1413,1413,1413,1413,351
|
|
20230914,111000,805982029,1412,1412,1412,1412,0
|
|
20230914,110900,805982029,1412,1412,1412,1412,0
|
|
20230914,110800,805982029,1412,1415,1415,1412,311
|
|
20230914,110700,805542813,1415,1415,1415,1415,416
|
|
20230914,110600,804954173,1415,1416,1416,1415,1510
|
|
20230914,110500,802817291,1416,1416,1416,1416,100
|
|
20230914,110400,802675691,1415,1415,1415,1415,301
|
|
20230914,110300,802249776,1415,1415,1415,1415,293
|
|
20230914,110200,801835181,1415,1415,1415,1415,0
|
|
20230914,110100,801835181,1415,1415,1415,1415,6
|
|
20230914,110000,801826691,1412,1422,1422,1412,7594
|
|
20230914,105900,791086252,1420,1418,1420,1417,4108
|
|
20230914,105800,785255625,1418,1418,1418,1418,0
|
|
20230914,105700,785255625,1418,1419,1419,1418,272
|
|
20230914,105600,784869697,1419,1419,1419,1419,76
|
|
20230914,105500,784761853,1419,1419,1420,1419,643
|
|
20230914,105400,783849435,1419,1417,1419,1417,3029
|
|
20230914,105300,779553805,1417,1415,1417,1415,4816
|
|
20230914,105200,772731610,1412,1411,1415,1411,1873
|
|
20230914,105100,770085435,1410,1410,1410,1410,70
|
|
20230914,105000,769986735,1410,1412,1413,1409,3993
|
|
20230914,104900,764351911,1412,1411,1413,1409,2934
|
|
20230914,104800,760210795,1408,1409,1409,1408,1014
|
|
20230914,104700,758782099,1410,1408,1410,1408,1020
|
|
20230914,104600,757345899,1408,1408,1408,1406,2339
|
|
20230914,104500,754055056,1409,1410,1410,1409,262
|
|
20230914,104400,753685897,1409,1409,1409,1409,0
|
|
20230914,104300,753685897,1409,1410,1410,1409,150
|
|
20230914,104200,753474497,1409,1409,1409,1409,1
|
|
20230914,104100,753473088,1408,1408,1408,1408,587
|
|
20230914,104000,752646592,1411,1409,1411,1408,59
|
|
20230914,103900,752563514,1410,1410,1410,1410,145
|
|
20230914,103800,752359064,1411,1411,1412,1411,130
|
|
20230914,103700,752175624,1408,1408,1408,1407,6163
|
|
20230914,103600,743500264,1406,1406,1408,1406,1010
|
|
20230914,103500,742079280,1404,1405,1405,1404,6657
|
|
20230914,103400,732729760,1405,1407,1407,1405,3233
|
|
20230914,103300,728187180,1407,1410,1410,1407,1624
|
|
20230914,103200,725901089,1410,1411,1411,1410,1400
|
|
20230914,103100,723926861,1410,1409,1411,1409,2024
|
|
20230914,103000,721073129,1409,1410,1410,1409,636
|
|
20230914,102900,720176932,1410,1412,1412,1410,897
|
|
20230914,102800,718911619,1410,1408,1410,1408,79
|
|
20230914,102700,718800261,1407,1408,1408,1407,3300
|
|
20230914,102600,714155261,1413,1413,1415,1407,7492
|
|
20230914,102500,703574259,1413,1415,1415,1413,3860
|
|
20230914,102400,698117961,1415,1413,1415,1413,1254
|
|
20230914,102300,696344053,1415,1415,1415,1415,1225
|
|
20230914,102200,694610678,1417,1418,1418,1417,419
|
|
20230914,102100,694016755,1417,1418,1419,1417,1791
|
|
20230914,102000,691478406,1419,1418,1419,1418,502
|
|
20230914,101900,690766568,1420,1407,1420,1407,3649
|
|
20230914,101800,685599229,1405,1405,1405,1405,0
|
|
20230914,101700,685599229,1405,1413,1414,1405,2938
|
|
20230914,101600,681462791,1413,1414,1414,1413,59
|
|
20230914,101500,681379410,1414,1412,1414,1412,190
|
|
20230914,101400,681111122,1411,1408,1411,1408,3192
|
|
20230914,101300,676614315,1402,1402,1402,1402,1010
|
|
20230914,101200,675198295,1401,1401,1401,1401,203
|
|
20230914,101100,674913892,1401,1408,1408,1401,5452
|
|
20230914,101000,667269687,1408,1400,1408,1400,5707
|
|
20230914,100900,659260918,1389,1394,1394,1389,18401
|
|
20230914,100800,633687412,1400,1390,1400,1390,976
|
|
20230914,100700,632322181,1390,1390,1390,1390,1001
|
|
20230914,100600,630930791,1390,1400,1400,1390,25612
|
|
20230914,100500,595256733,1400,1401,1410,1400,12550
|
|
20230914,100400,577669348,1401,1401,1401,1401,29
|
|
20230914,100300,577628719,1401,1411,1411,1401,37238
|
|
20230914,100200,525393281,1411,1411,1411,1411,181
|
|
20230914,100100,525137890,1410,1408,1410,1408,1411
|
|
20230914,100000,523150328,1408,1419,1420,1402,5772
|
|
20230914,095900,515033134,1419,1413,1419,1412,7757
|
|
20230914,095800,504074569,1413,1413,1413,1413,272
|
|
20230914,095700,503690233,1420,1420,1420,1420,1
|
|
20230914,095600,503688813,1417,1411,1417,1411,12665
|
|
20230914,095500,485749138,1410,1410,1416,1409,7745
|
|
20230914,095400,474826388,1410,1410,1410,1410,500
|
|
20230914,095300,474121388,1410,1420,1420,1410,1714
|
|
20230914,095200,471689724,1420,1411,1423,1411,2934
|
|
20230914,095100,467532595,1408,1404,1411,1404,2702
|
|
20230914,095000,463724773,1405,1403,1405,1403,630
|
|
20230914,094900,462839647,1403,1394,1403,1393,2737
|
|
20230914,094800,459006589,1393,1395,1395,1393,3917
|
|
20230914,094700,453548981,1394,1402,1402,1394,752
|
|
20230914,094600,452499331,1403,1403,1403,1402,263
|
|
20230914,094500,452130344,1403,1404,1404,1403,743
|
|
20230914,094400,451087351,1404,1404,1404,1404,622
|
|
20230914,094300,450214063,1403,1402,1403,1402,75
|
|
20230914,094200,450108902,1404,1404,1404,1404,1
|
|
20230914,094100,450107498,1392,1397,1397,1390,6750
|
|
20230914,094000,440711417,1397,1400,1400,1397,7540
|
|
20230914,093900,430164331,1402,1402,1402,1402,4082
|
|
20230914,093800,424441367,1402,1402,1410,1399,7812
|
|
20230914,093700,413480694,1404,1404,1408,1404,3221
|
|
20230914,093600,408956016,1405,1408,1408,1405,166
|
|
20230914,093500,408722783,1410,1405,1410,1404,3986
|
|
20230914,093400,403118886,1405,1405,1406,1405,309
|
|
20230914,093300,402684738,1407,1408,1408,1407,4
|
|
20230914,093200,402679109,1408,1399,1408,1399,1024
|
|
20230914,093100,401246356,1399,1399,1400,1399,5534
|
|
20230914,093000,393500453,1399,1399,1399,1399,527
|
|
20230914,092900,392763180,1399,1395,1399,1392,2132
|
|
20230914,092800,389787835,1391,1391,1395,1390,4264
|
|
20230914,092700,383846612,1390,1398,1399,1390,12404
|
|
20230914,092600,366563322,1395,1394,1395,1394,2244
|
|
20230914,092500,363435025,1395,1395,1395,1394,957
|
|
20230914,092400,362100278,1395,1395,1400,1395,2316
|
|
20230914,092300,358868886,1395,1396,1396,1394,13497
|
|
20230914,092200,340030399,1391,1400,1400,1391,22897
|
|
20230914,092100,308127892,1396,1400,1400,1396,10560
|
|
20230914,092000,293377812,1401,1405,1405,1401,2979
|
|
20230914,091900,289195442,1405,1414,1414,1405,8326
|
|
20230914,091800,277465196,1414,1424,1434,1411,9362
|
|
20230914,091700,264175887,1423,1433,1440,1422,8018
|
|
20230914,091600,252653212,1433,1435,1435,1417,18441
|
|
20230914,091500,226298870,1435,1442,1442,1435,3447
|
|
20230914,091400,221341214,1442,1442,1443,1442,1619
|
|
20230914,091300,219005414,1442,1435,1442,1434,8900
|
|
20230914,091200,206222382,1434,1435,1435,1433,4311
|
|
20230914,091100,200040173,1435,1440,1443,1435,5478
|
|
20230914,091000,192154224,1439,1439,1441,1434,15373
|
|
20230914,090900,170064509,1439,1438,1440,1437,5305
|
|
20230914,090800,162435553,1438,1434,1438,1432,6143
|
|
20230914,090700,153614874,1434,1432,1440,1431,6707
|
|
20230914,090600,143997361,1431,1422,1431,1422,11038
|
|
20230914,090500,128250124,1420,1404,1420,1398,6687
|
|
20230914,090400,118813591,1396,1398,1406,1393,9139
|
|
20230914,090300,106047209,1400,1406,1410,1400,11855
|
|
20230914,090200,89426488,1406,1412,1414,1402,11959
|
|
20230914,090100,72607474,1412,1434,1437,1412,8680
|
|
20230914,090000,60230033,1433,1450,1451,1433,41640
|