KissMeData/033250/min/candle-20231114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231114	191400	3734786056	1909	1909	1909	1909	23853
3	20231114	191300	3734786056	1909	1909	1909	1909	0
4	20231114	191200	3734786056	1909	1909	1909	1909	0
5	20231114	191100	3734786056	1909	1909	1909	1909	0
6	20231114	191000	3734786056	1909	1909	1909	1909	0
7	20231114	190900	3734786056	1909	1909	1909	1909	0
8	20231114	190800	3734786056	1909	1909	1909	1909	0
9	20231114	190700	3734786056	1909	1909	1909	1909	0
10	20231114	190600	3734786056	1909	1909	1909	1909	0
11	20231114	190500	3734786056	1909	1909	1909	1909	0
12	20231114	190400	3734786056	1909	1909	1909	1909	0
13	20231114	190300	3734786056	1909	1909	1909	1909	0
14	20231114	190200	3734786056	1909	1909	1909	1909	0
15	20231114	190100	3734786056	1909	1909	1909	1909	0
16	20231114	190000	3734786056	1909	1909	1909	1909	0
17	20231114	185900	3734786056	1909	1909	1909	1909	0
18	20231114	185800	3734786056	1909	1909	1909	1909	0
19	20231114	185700	3734786056	1909	1909	1909	1909	0
20	20231114	185600	3734786056	1909	1909	1909	1909	0
21	20231114	185500	3734786056	1909	1909	1909	1909	0
22	20231114	185400	3734786056	1909	1909	1909	1909	0
23	20231114	185300	3734786056	1909	1909	1909	1909	0
24	20231114	185200	3734786056	1909	1909	1909	1909	0
25	20231114	185100	3734786056	1909	1909	1909	1909	0
26	20231114	185000	3734786056	1909	1909	1909	1909	0
27	20231114	184900	3734786056	1909	1909	1909	1909	0
28	20231114	184800	3734786056	1909	1909	1909	1909	0
29	20231114	184700	3734786056	1909	1909	1909	1909	0
30	20231114	184600	3734786056	1909	1909	1909	1909	0
31	20231114	184500	3734786056	1909	1909	1909	1909	0
32	20231114	184400	3734786056	1909	1909	1909	1909	23853
33	20231114	184300	3734786056	1909	1909	1909	1909	0
34	20231114	184200	3734786056	1909	1909	1909	1909	0
35	20231114	184100	3734786056	1909	1909	1909	1909	0
36	20231114	184000	3734786056	1909	1909	1909	1909	0
37	20231114	183900	3734786056	1909	1909	1909	1909	0
38	20231114	183800	3734786056	1909	1909	1909	1909	0
39	20231114	183700	3734786056	1909	1909	1909	1909	0
40	20231114	183600	3734786056	1909	1909	1909	1909	0
41	20231114	183500	3734786056	1909	1909	1909	1909	0
42	20231114	183400	3734786056	1909	1909	1909	1909	0
43	20231114	183300	3734786056	1909	1909	1909	1909	0
44	20231114	183200	3734786056	1909	1909	1909	1909	0
45	20231114	183100	3734786056	1909	1909	1909	1909	0
46	20231114	183000	3734786056	1909	1909	1909	1909	0
47	20231114	182900	3734786056	1909	1909	1909	1909	0
48	20231114	182800	3734786056	1909	1909	1909	1909	0
49	20231114	182700	3734786056	1909	1909	1909	1909	0
50	20231114	182600	3734786056	1909	1909	1909	1909	0
51	20231114	182500	3734786056	1909	1909	1909	1909	0
52	20231114	182400	3734786056	1909	1909	1909	1909	0
53	20231114	182300	3734786056	1909	1909	1909	1909	0
54	20231114	182200	3734786056	1909	1909	1909	1909	0
55	20231114	182100	3734786056	1909	1909	1909	1909	0
56	20231114	182000	3734786056	1909	1909	1909	1909	0
57	20231114	181900	3734786056	1909	1909	1909	1909	0
58	20231114	181800	3734786056	1909	1909	1909	1909	0
59	20231114	181700	3734786056	1909	1909	1909	1909	0
60	20231114	181600	3734786056	1909	1909	1909	1909	0
61	20231114	181500	3734786056	1909	1909	1909	1909	0
62	20231114	181400	3734786056	1909	1909	1909	1909	23853
63	20231114	181300	3734786056	1909	1909	1909	1909	0
64	20231114	181200	3734786056	1909	1909	1909	1909	0
65	20231114	181100	3734786056	1909	1909	1909	1909	0
66	20231114	181000	3734786056	1909	1909	1909	1909	0
67	20231114	180900	3734786056	1909	1909	1909	1909	0
68	20231114	180800	3734786056	1909	1909	1909	1909	0
69	20231114	180700	3734786056	1909	1909	1909	1909	0
70	20231114	180600	3734786056	1909	1909	1909	1909	0
71	20231114	180500	3734786056	1909	1909	1909	1909	0
72	20231114	180400	3734786056	1909	1909	1909	1909	0
73	20231114	180300	3734786056	1909	1909	1909	1909	0
74	20231114	180200	3734786056	1909	1909	1909	1909	0
75	20231114	180100	3734786056	1909	1909	1909	1909	0
76	20231114	180000	3734786056	1909	1909	1909	1909	0
77	20231114	175900	3734786056	1909	1909	1909	1909	0
78	20231114	175800	3734786056	1909	1909	1909	1909	0
79	20231114	175700	3734786056	1909	1909	1909	1909	0
80	20231114	175600	3734786056	1909	1909	1909	1909	0
81	20231114	175500	3734786056	1909	1909	1909	1909	0
82	20231114	175400	3734786056	1909	1909	1909	1909	0
83	20231114	175300	3734786056	1909	1909	1909	1909	0
84	20231114	175200	3734786056	1909	1909	1909	1909	0
85	20231114	175100	3734786056	1909	1909	1909	1909	0
86	20231114	175000	3734786056	1909	1909	1909	1909	0
87	20231114	174900	3734786056	1909	1909	1909	1909	0
88	20231114	174800	3734786056	1909	1909	1909	1909	0
89	20231114	174700	3734786056	1909	1909	1909	1909	0
90	20231114	174600	3734786056	1909	1909	1909	1909	0
91	20231114	174500	3734786056	1909	1909	1909	1909	0
92	20231114	174400	3734786056	1909	1909	1909	1909	23853
93	20231114	174300	3734786056	1909	1909	1909	1909	0
94	20231114	174200	3734786056	1909	1909	1909	1909	0
95	20231114	174100	3734786056	1909	1909	1909	1909	0
96	20231114	174000	3734786056	1909	1909	1909	1909	0
97	20231114	173900	3734786056	1909	1909	1909	1909	0
98	20231114	173800	3734786056	1909	1909	1909	1909	0
99	20231114	173700	3734786056	1909	1909	1909	1909	0
100	20231114	173600	3734786056	1909	1909	1909	1909	0
101	20231114	173500	3734786056	1909	1909	1909	1909	0
102	20231114	173400	3734786056	1909	1909	1909	1909	0
103	20231114	173300	3734786056	1909	1909	1909	1909	0
104	20231114	173200	3734786056	1909	1909	1909	1909	0
105	20231114	173100	3734786056	1909	1909	1909	1909	0
106	20231114	173000	3734786056	1909	1909	1909	1909	0
107	20231114	172900	3734786056	1909	1909	1909	1909	0
108	20231114	172800	3734786056	1909	1909	1909	1909	0
109	20231114	172700	3734786056	1909	1909	1909	1909	0
110	20231114	172600	3734786056	1909	1909	1909	1909	0
111	20231114	172500	3734786056	1909	1909	1909	1909	0
112	20231114	172400	3734786056	1909	1909	1909	1909	0
113	20231114	172300	3734786056	1909	1909	1909	1909	0
114	20231114	172200	3734786056	1909	1909	1909	1909	0
115	20231114	172100	3734786056	1909	1909	1909	1909	0
116	20231114	172000	3734786056	1909	1909	1909	1909	0
117	20231114	171900	3734786056	1909	1909	1909	1909	0
118	20231114	171800	3734786056	1909	1909	1909	1909	0
119	20231114	171700	3734786056	1909	1909	1909	1909	0
120	20231114	171600	3734786056	1909	1909	1909	1909	0
121	20231114	171500	3734786056	1909	1909	1909	1909	0
122	20231114	171400	3734786056	1909	1909	1909	1909	23853
123	20231114	171300	3734786056	1909	1909	1909	1909	0
124	20231114	171200	3734786056	1909	1909	1909	1909	0
125	20231114	171100	3734786056	1909	1909	1909	1909	0
126	20231114	171000	3734786056	1909	1909	1909	1909	0
127	20231114	170900	3734786056	1909	1909	1909	1909	0
128	20231114	170800	3734786056	1909	1909	1909	1909	0
129	20231114	170700	3734786056	1909	1909	1909	1909	0
130	20231114	170600	3734786056	1909	1909	1909	1909	0
131	20231114	170500	3734786056	1909	1909	1909	1909	0
132	20231114	170400	3734786056	1909	1909	1909	1909	0
133	20231114	170300	3734786056	1909	1909	1909	1909	0
134	20231114	170200	3734786056	1909	1909	1909	1909	0
135	20231114	170100	3734786056	1909	1909	1909	1909	0
136	20231114	170000	3734786056	1909	1909	1909	1909	0
137	20231114	165900	3734786056	1909	1909	1909	1909	0
138	20231114	165800	3734786056	1909	1909	1909	1909	0
139	20231114	165700	3734786056	1909	1909	1909	1909	0
140	20231114	165600	3734786056	1909	1909	1909	1909	0
141	20231114	165500	3734786056	1909	1909	1909	1909	0
142	20231114	165400	3734786056	1909	1909	1909	1909	0
143	20231114	165300	3734786056	1909	1909	1909	1909	0
144	20231114	165200	3734786056	1909	1909	1909	1909	0
145	20231114	165100	3734786056	1909	1909	1909	1909	0
146	20231114	165000	3734786056	1909	1909	1909	1909	0
147	20231114	164900	3734786056	1909	1909	1909	1909	0
148	20231114	164800	3734786056	1909	1909	1909	1909	0
149	20231114	164700	3734786056	1909	1909	1909	1909	0
150	20231114	164600	3734786056	1909	1909	1909	1909	0
151	20231114	164500	3734786056	1909	1909	1909	1909	0
152	20231114	164400	3734786056	1909	1909	1909	1909	23853
153	20231114	164300	3734786056	1909	1909	1909	1909	0
154	20231114	164200	3734786056	1909	1909	1909	1909	0
155	20231114	164100	3734786056	1909	1909	1909	1909	0
156	20231114	164000	3734786056	1909	1909	1909	1909	0
157	20231114	163900	3734786056	1909	1909	1909	1909	0
158	20231114	163800	3734786056	1909	1909	1909	1909	0
159	20231114	163700	3734786056	1909	1909	1909	1909	0
160	20231114	163600	3734786056	1909	1909	1909	1909	0
161	20231114	163500	3734786056	1909	1909	1909	1909	0
162	20231114	163400	3734786056	1909	1909	1909	1909	0
163	20231114	163300	3734786056	1909	1909	1909	1909	0
164	20231114	163200	3734786056	1909	1909	1909	1909	0
165	20231114	163100	3734786056	1909	1909	1909	1909	0
166	20231114	163000	3734786056	1909	1909	1909	1909	0
167	20231114	162900	3734786056	1909	1909	1909	1909	0
168	20231114	162800	3734786056	1909	1909	1909	1909	0
169	20231114	162700	3734786056	1909	1909	1909	1909	0
170	20231114	162600	3734786056	1909	1909	1909	1909	0
171	20231114	162500	3734786056	1909	1909	1909	1909	0
172	20231114	162400	3734786056	1909	1909	1909	1909	0
173	20231114	162300	3734786056	1909	1909	1909	1909	0
174	20231114	162200	3734786056	1909	1909	1909	1909	0
175	20231114	162100	3734786056	1909	1909	1909	1909	0
176	20231114	162000	3734786056	1909	1909	1909	1909	0
177	20231114	161900	3734786056	1909	1909	1909	1909	0
178	20231114	161800	3734786056	1909	1909	1909	1909	0
179	20231114	161700	3734786056	1909	1909	1909	1909	0
180	20231114	161600	3734786056	1909	1909	1909	1909	0
181	20231114	161500	3734786056	1909	1909	1909	1909	0
182	20231114	161400	3734786056	1909	1909	1909	1909	23853
183	20231114	161300	3734786056	1909	1909	1909	1909	0
184	20231114	161200	3734786056	1909	1909	1909	1909	0
185	20231114	161100	3734786056	1909	1909	1909	1909	0
186	20231114	161000	3734786056	1909	1909	1909	1909	0
187	20231114	160900	3734786056	1909	1909	1909	1909	0
188	20231114	160800	3734786056	1909	1909	1909	1909	0
189	20231114	160700	3734786056	1909	1909	1909	1909	0
190	20231114	160600	3734786056	1909	1909	1909	1909	0
191	20231114	160500	3734786056	1909	1909	1909	1909	0
192	20231114	160400	3734786056	1909	1909	1909	1909	0
193	20231114	160300	3734786056	1909	1909	1909	1909	0
194	20231114	160200	3734786056	1909	1909	1909	1909	0
195	20231114	160100	3734786056	1909	1909	1909	1909	0
196	20231114	160000	3734786056	1909	1909	1909	1909	0
197	20231114	155900	3734786056	1909	1909	1909	1909	0
198	20231114	155800	3734786056	1909	1909	1909	1909	0
199	20231114	155700	3734786056	1909	1909	1909	1909	0
200	20231114	155600	3734786056	1909	1909	1909	1909	0
201	20231114	155500	3734786056	1909	1909	1909	1909	0
202	20231114	155400	3734786056	1909	1909	1909	1909	0
203	20231114	155300	3734786056	1909	1909	1909	1909	0
204	20231114	155200	3734786056	1909	1909	1909	1909	0
205	20231114	155100	3734786056	1909	1909	1909	1909	0
206	20231114	155000	3734786056	1909	1909	1909	1909	0
207	20231114	154900	3734786056	1909	1909	1909	1909	0
208	20231114	154800	3734786056	1909	1909	1909	1909	0
209	20231114	154700	3734786056	1909	1909	1909	1909	0
210	20231114	154600	3734786056	1909	1909	1909	1909	0
211	20231114	154500	3734786056	1909	1909	1909	1909	0
212	20231114	154400	3734786056	1909	1909	1909	1909	23853
213	20231114	154300	3734786056	1909	1909	1909	1909	0
214	20231114	154200	3734786056	1909	1909	1909	1909	0
215	20231114	154100	3734786056	1909	1909	1909	1909	0
216	20231114	154000	3734786056	1909	1909	1909	1909	0
217	20231114	153900	3734786056	1909	1909	1909	1909	0
218	20231114	153800	3734786056	1909	1909	1909	1909	0
219	20231114	153700	3734786056	1909	1909	1909	1909	0
220	20231114	153600	3734786056	1909	1909	1909	1909	0
221	20231114	153500	3734786056	1909	1909	1909	1909	0
222	20231114	153400	3734786056	1909	1909	1909	1909	0
223	20231114	153300	3734786056	1909	1909	1909	1909	0
224	20231114	153200	3734786056	1909	1909	1909	1909	0
225	20231114	153100	3734786056	1909	1909	1909	1909	0
226	20231114	153000	3734786056	1909	1909	1909	1909	23853
227	20231114	152900	3689250679	1902	1902	1902	1902	0
228	20231114	152800	3689250679	1902	1902	1902	1902	0
229	20231114	152700	3689250679	1902	1902	1902	1902	0
230	20231114	152600	3689250679	1902	1902	1902	1902	0
231	20231114	152500	3689250679	1902	1902	1902	1902	0
232	20231114	152400	3689250679	1902	1902	1902	1902	0
233	20231114	152300	3689250679	1902	1902	1902	1902	0
234	20231114	152200	3689250679	1902	1902	1902	1902	0
235	20231114	152100	3689250679	1902	1902	1902	1902	0
236	20231114	152000	3689250679	1902	1902	1902	1902	0
237	20231114	151900	3689250679	1902	1901	1902	1901	3134
238	20231114	151800	3683291478	1902	1901	1902	1901	8854
239	20231114	151700	3666459590	1902	1901	1902	1901	3901
240	20231114	151600	3659042124	1901	1902	1902	1901	4715
241	20231114	151500	3650078906	1903	1902	1904	1902	7222
242	20231114	151400	3636336509	1902	1903	1903	1902	1032
243	20231114	151300	3634373630	1903	1903	1903	1902	2581
244	20231114	151200	3629463839	1903	1903	1904	1903	767
245	20231114	151100	3628004237	1903	1904	1904	1903	2664
246	20231114	151000	3622932704	1904	1902	1904	1902	213
247	20231114	150900	3622527572	1905	1905	1905	1902	1276
248	20231114	150800	3620096942	1902	1905	1905	1901	1086
249	20231114	150700	3618032336	1905	1902	1906	1901	1079
250	20231114	150600	3615979941	1907	1906	1907	1906	2
251	20231114	150500	3615976128	1906	1904	1906	1904	4357
252	20231114	150400	3607673202	1905	1904	1906	1902	1641
253	20231114	150300	3604550593	1906	1908	1908	1906	68
254	20231114	150200	3604420973	1908	1901	1909	1901	6425
255	20231114	150100	3592177374	1901	1901	1901	1900	2215
256	20231114	150000	3587968361	1902	1902	1902	1901	102
257	20231114	145900	3587774387	1902	1901	1902	1899	1569
258	20231114	145800	3584794813	1902	1900	1904	1899	1801
259	20231114	145700	3581374076	1900	1900	1900	1899	7343
260	20231114	145600	3567424576	1899	1900	1900	1899	979
261	20231114	145500	3565565044	1899	1900	1900	1899	40
262	20231114	145400	3565489074	1900	1899	1900	1896	15623
263	20231114	145300	3535841813	1899	1903	1904	1899	16471
264	20231114	145200	3504523814	1904	1907	1907	1904	3043
265	20231114	145100	3498726252	1907	1908	1908	1907	7
266	20231114	145000	3498712898	1908	1908	1908	1905	5488
267	20231114	144900	3488251695	1907	1907	1908	1907	169
268	20231114	144800	3487929379	1908	1907	1908	1907	1288
269	20231114	144700	3485471879	1907	1908	1908	1904	6391
270	20231114	144600	3473302443	1908	1905	1908	1905	1611
271	20231114	144500	3470230389	1905	1905	1905	1905	225
272	20231114	144400	3469801764	1905	1903	1905	1903	1285
273	20231114	144300	3467354322	1905	1905	1905	1903	281
274	20231114	144200	3466819572	1905	1902	1905	1902	5640
275	20231114	144100	3456091710	1902	1902	1902	1901	2561
276	20231114	144000	3451222781	1902	1902	1902	1901	3652
277	20231114	143900	3444277241	1902	1902	1902	1902	101
278	20231114	143800	3444085139	1899	1901	1902	1899	4147
279	20231114	143700	3436207057	1900	1900	1900	1900	1
280	20231114	143600	3436205157	1899	1902	1902	1899	3230
281	20231114	143500	3430063881	1902	1901	1903	1901	997
282	20231114	143400	3428166594	1902	1902	1902	1899	2006
283	20231114	143300	3424356178	1903	1898	1903	1898	61
284	20231114	143200	3424240300	1897	1899	1900	1897	3101
285	20231114	143100	3418354432	1904	1898	1904	1898	3687
286	20231114	143000	3411355906	1898	1898	1898	1898	2508
287	20231114	142900	3406595722	1898	1901	1901	1898	31227
288	20231114	142800	3347285554	1900	1904	1904	1900	6238
289	20231114	142700	3335422650	1904	1904	1904	1904	871
290	20231114	142600	3333764266	1904	1903	1905	1902	88
291	20231114	142500	3333596834	1902	1902	1902	1902	296
292	20231114	142400	3333033842	1902	1901	1902	1901	54
293	20231114	142300	3332931184	1900	1907	1907	1900	610
294	20231114	142200	3331771261	1900	1903	1903	1900	7681
295	20231114	142100	3317171649	1907	1902	1907	1901	693
296	20231114	142000	3315854248	1901	1906	1906	1901	1053
297	20231114	141900	3313850622	1903	1902	1903	1902	943
298	20231114	141800	3312056647	1901	1901	1901	1901	689
299	20231114	141700	3310746858	1899	1899	1899	1899	0
300	20231114	141600	3310746858	1899	1901	1901	1897	11119
301	20231114	141500	3289647112	1913	1898	1913	1898	411
302	20231114	141400	3288866454	1898	1907	1907	1898	67340
303	20231114	141300	3160815774	1916	1907	1916	1906	3107
304	20231114	141200	3154882256	1906	1906	1906	1906	0
305	20231114	141100	3154882256	1906	1906	1906	1906	2537
306	20231114	141000	3150046734	1911	1906	1911	1906	845
307	20231114	140900	3148436154	1906	1909	1909	1906	17060
308	20231114	140800	3115906841	1908	1909	1910	1908	5882
309	20231114	140700	3104682312	1909	1913	1913	1909	3268
310	20231114	140600	3098440061	1913	1914	1914	1913	375
311	20231114	140500	3097722411	1914	1914	1914	1914	548
312	20231114	140400	3096673539	1915	1915	1915	1915	4
313	20231114	140300	3096665879	1915	1916	1916	1915	2782
314	20231114	140200	3091338288	1918	1918	1918	1918	45
315	20231114	140100	3091251978	1918	1914	1918	1914	715
316	20231114	140000	3089880748	1914	1915	1915	1914	82
317	20231114	135900	3089723772	1914	1913	1914	1913	371
318	20231114	135800	3089014031	1913	1911	1913	1911	364
319	20231114	135700	3088318341	1910	1910	1910	1910	0
320	20231114	135600	3088318341	1910	1910	1911	1910	35
321	20231114	135500	3088251490	1912	1910	1912	1909	621
322	20231114	135400	3087065161	1912	1911	1912	1910	5910
323	20231114	135300	3075775668	1910	1912	1912	1910	98
324	20231114	135200	3075588479	1912	1912	1912	1912	0
325	20231114	135100	3075588479	1912	1913	1914	1912	41
326	20231114	135000	3075510043	1916	1916	1916	1916	0
327	20231114	134900	3075510043	1916	1916	1917	1916	37
328	20231114	134800	3075439146	1918	1918	1918	1918	2
329	20231114	134700	3075435310	1919	1914	1919	1914	1973
330	20231114	134600	3071655594	1914	1914	1914	1914	1570
331	20231114	134500	3068650614	1909	1914	1914	1909	526
332	20231114	134400	3067646350	1908	1908	1908	1908	610
333	20231114	134300	3066482470	1908	1908	1908	1908	180
334	20231114	134200	3066139030	1908	1908	1908	1908	429
335	20231114	134100	3065320498	1908	1908	1908	1908	14
336	20231114	134000	3065293786	1917	1917	1917	1917	0
337	20231114	133900	3065293786	1917	1909	1917	1909	786
338	20231114	133800	3063790912	1909	1906	1909	1906	33
339	20231114	133700	3063728008	1906	1907	1907	1906	717
340	20231114	133600	3062360896	1906	1907	1907	1906	10
341	20231114	133500	3062341832	1906	1905	1909	1905	674
342	20231114	133400	3061057532	1905	1910	1910	1905	8463
343	20231114	133300	3044923679	1910	1910	1910	1910	0
344	20231114	133200	3044923679	1910	1910	1910	1910	300
345	20231114	133100	3044350679	1917	1917	1918	1917	664
346	20231114	133000	3043077693	1907	1910	1910	1907	253
347	20231114	132900	3042594507	1910	1916	1916	1910	1076
348	20231114	132800	3040537467	1916	1913	1916	1913	54
349	20231114	132700	3040434156	1911	1911	1911	1911	20
350	20231114	132600	3040395936	1906	1907	1912	1906	6161
351	20231114	132500	3028652942	1906	1908	1908	1906	11746
352	20231114	132400	3006249880	1913	1909	1913	1908	926
353	20231114	132300	3004482163	1909	1913	1913	1909	4355
354	20231114	132200	2996168365	1913	1910	1913	1910	8680
355	20231114	132100	2979589546	1910	1912	1912	1910	5494
356	20231114	132000	2969093941	1911	1914	1918	1911	2602
357	20231114	131900	2964116980	1918	1919	1919	1918	2482
358	20231114	131800	2959354142	1920	1920	1920	1920	0
359	20231114	131700	2959354142	1920	1916	1920	1913	1277
360	20231114	131600	2956910906	1915	1920	1920	1915	1918
361	20231114	131500	2953237348	1920	1917	1920	1915	295
362	20231114	131400	2952672035	1918	1920	1920	1918	101
363	20231114	131300	2952478232	1920	1920	1920	1918	776
364	20231114	131200	2950989812	1920	1917	1920	1917	40
365	20231114	131100	2950913018	1920	1918	1920	1916	84
366	20231114	131000	2950751982	1919	1920	1920	1919	4
367	20231114	130900	2950744303	1920	1920	1920	1920	1552
368	20231114	130800	2947764463	1922	1920	1926	1920	2341
369	20231114	130700	2943259484	1920	1913	1920	1913	5581
370	20231114	130600	2932545879	1913	1913	1913	1913	50
371	20231114	130500	2932450229	1913	1913	1913	1913	1054
372	20231114	130400	2930433927	1913	1915	1916	1913	345
373	20231114	130300	2929773540	1920	1920	1920	1920	0
374	20231114	130200	2929773540	1920	1920	1920	1920	0
375	20231114	130100	2929773540	1920	1910	1920	1910	353
376	20231114	130000	2929099280	1910	1910	1910	1910	0
377	20231114	125900	2929099280	1910	1911	1920	1910	5199
378	20231114	125800	2919165857	1911	1912	1920	1911	4440
379	20231114	125700	2910679959	1911	1912	1912	1911	75
380	20231114	125600	2910536582	1911	1911	1911	1911	100
381	20231114	125500	2910345482	1910	1911	1911	1910	1198
382	20231114	125400	2908056922	1910	1917	1917	1910	17342
383	20231114	125300	2874906372	1917	1917	1917	1915	23
384	20231114	125200	2874862283	1915	1915	1915	1915	10
385	20231114	125100	2874843133	1920	1920	1920	1920	1
386	20231114	125000	2874841213	1920	1917	1920	1917	1819
387	20231114	124900	2871351832	1920	1914	1920	1914	5415
388	20231114	124800	2860982366	1915	1918	1918	1915	8093
389	20231114	124700	2845480531	1922	1922	1922	1922	800
390	20231114	124600	2843942931	1922	1922	1922	1922	1760
391	20231114	124500	2840560211	1923	1924	1924	1923	505
392	20231114	124400	2839588596	1924	1917	1924	1917	200
393	20231114	124300	2839204351	1917	1917	1917	1917	1317
394	20231114	124200	2836679662	1917	1917	1919	1917	8
395	20231114	124100	2836664324	1914	1914	1914	1914	9864
396	20231114	124000	2817784628	1913	1913	1913	1913	442
397	20231114	123900	2816939082	1913	1913	1913	1913	1015
398	20231114	123800	2814997387	1913	1914	1914	1913	1434
399	20231114	123700	2812254005	1914	1914	1914	1914	100
400	20231114	123600	2812062605	1914	1914	1914	1914	0
401	20231114	123500	2812062605	1914	1914	1914	1914	550
402	20231114	123400	2811009905	1914	1916	1916	1914	3355
403	20231114	123300	2804587379	1917	1917	1917	1917	208
404	20231114	123200	2804188643	1917	1918	1918	1917	2144
405	20231114	123100	2800077219	1920	1920	1920	1920	200
406	20231114	123000	2799693219	1920	1920	1920	1920	0
407	20231114	122900	2799693219	1920	1920	1920	1920	100
408	20231114	122800	2799501219	1922	1921	1922	1921	5980
409	20231114	122700	2788007669	1922	1920	1922	1920	51
410	20231114	122600	2787909677	1917	1918	1918	1917	330
411	20231114	122500	2787276752	1918	1918	1918	1918	295
412	20231114	122400	2786710942	1917	1921	1921	1917	510
413	20231114	122300	2785733172	1921	1917	1921	1917	13
414	20231114	122200	2785708247	1921	1918	1921	1917	161
415	20231114	122100	2785399536	1917	1917	1917	1917	608
416	20231114	122000	2784234000	1922	1918	1922	1917	1280
417	20231114	121900	2781780232	1923	1923	1923	1917	972
418	20231114	121800	2779912886	1924	1924	1924	1924	0
419	20231114	121700	2779912886	1924	1924	1924	1924	0
420	20231114	121600	2779912886	1924	1924	1924	1924	500
421	20231114	121500	2778950886	1924	1922	1924	1917	2867
422	20231114	121400	2773436483	1922	1920	1922	1920	1676
423	20231114	121300	2770218501	1920	1914	1920	1914	2508
424	20231114	121200	2765404257	1914	1914	1914	1914	48
425	20231114	121100	2765312385	1914	1916	1916	1913	532
426	20231114	121000	2764294665	1916	1916	1916	1916	250
427	20231114	120900	2763815665	1913	1913	1913	1913	1216
428	20231114	120800	2761489457	1913	1914	1914	1913	1639
429	20231114	120700	2758354048	1913	1913	1913	1913	0
430	20231114	120600	2758354048	1913	1913	1913	1913	258
431	20231114	120500	2757860494	1913	1913	1913	1913	66
432	20231114	120400	2757734236	1913	1914	1914	1913	126
433	20231114	120300	2757493098	1914	1916	1916	1914	967
434	20231114	120200	2755641263	1916	1915	1916	1915	528
435	20231114	120100	2754629899	1916	1916	1916	1916	490
436	20231114	120000	2753691059	1916	1916	1916	1916	95
437	20231114	115900	2753509039	1916	1916	1916	1916	224
438	20231114	115800	2753079855	1916	1916	1916	1915	140
439	20231114	115700	2752811749	1915	1915	1915	1915	0
440	20231114	115600	2752811749	1915	1919	1919	1915	3012
441	20231114	115500	2747040632	1919	1920	1920	1919	1252
442	20231114	115400	2744637142	1920	1924	1924	1920	8151
443	20231114	115300	2728973549	1925	1926	1926	1925	104
444	20231114	115200	2728773279	1925	1926	1926	1925	328
445	20231114	115100	2728141779	1926	1927	1927	1926	538
446	20231114	115000	2727105553	1927	1929	1929	1925	150
447	20231114	114900	2726816545	1929	1928	1929	1928	203
448	20231114	114800	2726424989	1928	1927	1928	1927	1256
449	20231114	114700	2724004577	1927	1925	1927	1924	517
450	20231114	114600	2723009829	1925	1926	1927	1925	9
451	20231114	114500	2722992493	1927	1921	1927	1921	7744
452	20231114	114400	2708112490	1924	1923	1924	1922	513
453	20231114	114300	2707125708	1923	1921	1923	1921	337
454	20231114	114200	2706478311	1923	1923	1923	1923	0
455	20231114	114100	2706478311	1923	1919	1923	1919	1275
456	20231114	114000	2704030286	1920	1920	1920	1920	1203
457	20231114	113900	2701720526	1920	1920	1920	1920	400
458	20231114	113800	2700952526	1918	1916	1918	1915	3943
459	20231114	113700	2693400008	1916	1918	1918	1916	1851
460	20231114	113600	2689853284	1918	1919	1919	1918	1044
461	20231114	113500	2687850889	1918	1918	1918	1918	1
462	20231114	113400	2687848971	1924	1918	1924	1918	1331
463	20231114	113300	2685295973	1918	1918	1918	1918	179
464	20231114	113200	2684952651	1918	1919	1924	1918	2828
465	20231114	113100	2679521027	1925	1919	1925	1919	436
466	20231114	113000	2678684337	1919	1919	1919	1919	5736
467	20231114	112900	2667676953	1919	1919	1919	1919	301
468	20231114	112800	2667099334	1927	1927	1927	1927	0
469	20231114	112700	2667099334	1927	1918	1927	1918	251
470	20231114	112600	2666616160	1918	1918	1918	1918	31
471	20231114	112500	2666556702	1918	1918	1918	1917	251
472	20231114	112400	2666075485	1917	1918	1924	1917	3017
473	20231114	112300	2660283632	1924	1924	1924	1924	901
474	20231114	112200	2658550108	1924	1924	1924	1924	4
475	20231114	112100	2658542412	1926	1926	1926	1926	0
476	20231114	112000	2658542412	1926	1926	1926	1926	690
477	20231114	111900	2657213472	1927	1920	1929	1917	4227
478	20231114	111800	2649103355	1920	1929	1929	1920	357
479	20231114	111700	2648417826	1930	1923	1931	1918	6307
480	20231114	111600	2636302113	1923	1925	1931	1923	4054
481	20231114	111500	2628499828	1926	1934	1934	1926	1584
482	20231114	111400	2625438170	1933	1927	1933	1927	3681
483	20231114	111300	2618330377	1927	1930	1933	1922	6159
484	20231114	111200	2606439248	1930	1922	1931	1922	6855
485	20231114	111100	2593223988	1922	1919	1922	1919	811
486	20231114	111000	2591666360	1920	1919	1920	1919	475
487	20231114	110900	2590754690	1919	1918	1919	1915	198
488	20231114	110800	2590374762	1917	1918	1918	1917	850
489	20231114	110700	2588745307	1920	1920	1920	1920	10
490	20231114	110600	2588726107	1921	1917	1922	1917	2629
491	20231114	110500	2583683425	1917	1911	1917	1911	4053
492	20231114	110400	2575915889	1911	1911	1911	1911	0
493	20231114	110300	2575915889	1911	1906	1914	1906	471
494	20231114	110200	2575017918	1906	1906	1906	1906	0
495	20231114	110100	2575017918	1906	1905	1906	1905	1279
496	20231114	110000	2572581013	1905	1912	1912	1905	10136
497	20231114	105900	2553251568	1914	1912	1914	1912	1126
498	20231114	105800	2551098648	1915	1908	1915	1908	475
499	20231114	105700	2550192327	1907	1909	1909	1907	3801
500	20231114	105600	2542942710	1908	1908	1908	1908	0
501	20231114	105500	2542942710	1908	1916	1917	1908	371
502	20231114	105400	2542232442	1917	1917	1917	1916	302
503	20231114	105300	2541653708	1918	1911	1918	1911	1641
504	20231114	105200	2538506378	1908	1908	1908	1908	1508
505	20231114	105100	2535629114	1908	1907	1908	1907	3708
506	20231114	105000	2528554941	1906	1908	1908	1906	2681
507	20231114	104900	2523441267	1908	1908	1918	1908	1043
508	20231114	104800	2521451133	1915	1915	1915	1915	221
509	20231114	104700	2521027918	1915	1915	1915	1908	1675
510	20231114	104600	2517829715	1915	1917	1917	1915	2809
511	20231114	104500	2512450478	1920	1920	1920	1920	209
512	20231114	104400	2512049198	1920	1909	1920	1909	3267
513	20231114	104300	2505788430	1908	1909	1909	1908	670
514	20231114	104200	2504509819	1909	1909	1909	1909	257
515	20231114	104100	2504019206	1909	1909	1909	1908	5981
516	20231114	104000	2492601478	1909	1911	1916	1909	5380
517	20231114	103900	2482325824	1918	1918	1918	1918	100
518	20231114	103800	2482134024	1919	1921	1921	1919	1235
519	20231114	103700	2479763734	1921	1909	1922	1909	536
520	20231114	103600	2478740018	1909	1911	1911	1909	16148
521	20231114	103500	2447908401	1912	1912	1912	1912	542
522	20231114	103400	2446872097	1923	1925	1925	1923	561
523	20231114	103300	2445793184	1925	1925	1925	1925	8
524	20231114	103200	2445777784	1926	1915	1926	1910	1106
525	20231114	103100	2443664361	1928	1929	1929	1909	7683
526	20231114	103000	2428983179	1929	1929	1930	1924	12452
527	20231114	102900	2404964278	1929	1919	1929	1919	8732
528	20231114	102800	2388151438	1919	1917	1919	1917	978
529	20231114	102700	2386275808	1915	1913	1915	1913	2209
530	20231114	102600	2382049332	1913	1913	1913	1913	3381
531	20231114	102500	2375581479	1908	1910	1914	1908	880
532	20231114	102400	2373900837	1910	1913	1913	1910	286
533	20231114	102300	2373354118	1914	1914	1914	1914	70
534	20231114	102200	2373220138	1914	1915	1915	1914	103
535	20231114	102100	2373022898	1915	1907	1915	1906	6673
536	20231114	102000	2360267523	1906	1905	1906	1905	790
537	20231114	101900	2358761842	1905	1905	1916	1905	6570
538	20231114	101800	2346245255	1905	1905	1905	1905	379
539	20231114	101700	2345523260	1905	1905	1905	1904	4636
540	20231114	101600	2336691736	1905	1906	1906	1905	1128
541	20231114	101500	2334541887	1905	1911	1911	1905	7347
542	20231114	101400	2320538000	1911	1910	1920	1906	1375
543	20231114	101300	2317912222	1910	1916	1920	1910	1622
544	20231114	101200	2314801972	1916	1904	1916	1904	300
545	20231114	101100	2314228409	1915	1903	1915	1903	8661
546	20231114	101000	2297736723	1903	1918	1918	1903	20120
547	20231114	100900	2259386423	1918	1909	1918	1909	1048
548	20231114	100800	2257376380	1908	1910	1920	1906	30675
549	20231114	100700	2198648702	1918	1918	1918	1918	4083
550	20231114	100600	2190817508	1918	1909	1918	1905	9707
551	20231114	100500	2172294103	1909	1918	1918	1909	645
552	20231114	100400	2171061852	1918	1909	1918	1909	1438
553	20231114	100300	2168316683	1920	1918	1923	1908	2099
554	20231114	100200	2164306237	1919	1918	1919	1918	702
555	20231114	100100	2162959367	1917	1907	1917	1907	1046
556	20231114	100000	2160954415	1906	1911	1911	1906	6410
557	20231114	095900	2148718942	1910	1926	1928	1910	2405
558	20231114	095800	2144115044	1927	1918	1933	1906	8898
559	20231114	095700	2126989006	1918	1898	1918	1898	23531
560	20231114	095600	2082274966	1898	1903	1903	1898	21615
561	20231114	095500	2041193327	1903	1905	1906	1902	11363
562	20231114	095400	2019566418	1904	1906	1914	1903	18624
563	20231114	095300	1984094853	1905	1919	1919	1905	22868
564	20231114	095200	1940418724	1920	1923	1923	1920	3929
565	20231114	095100	1932870325	1923	1926	1926	1923	6665
566	20231114	095000	1920037567	1926	1930	1930	1924	2327
567	20231114	094900	1915555351	1930	1935	1935	1930	729
568	20231114	094800	1914147306	1930	1922	1939	1921	10092
569	20231114	094700	1894710700	1924	1921	1925	1920	3333
570	20231114	094600	1888309746	1921	1924	1925	1920	1868
571	20231114	094500	1884723012	1917	1925	1925	1916	8798
572	20231114	094400	1867843791	1925	1913	1925	1913	9903
573	20231114	094300	1848844573	1913	1904	1915	1902	4267
574	20231114	094200	1840707531	1910	1921	1925	1901	35012
575	20231114	094100	1773794552	1922	1928	1928	1922	19712
576	20231114	094000	1735868826	1925	1930	1930	1925	67200
577	20231114	093900	1606314368	1930	1933	1933	1927	12266
578	20231114	093800	1582638370	1933	1939	1939	1931	25471
579	20231114	093700	1533341401	1939	1943	1943	1939	9440
580	20231114	093600	1515025034	1942	1951	1951	1942	1495
581	20231114	093500	1512115795	1951	1950	1955	1947	9093
582	20231114	093400	1494383861	1950	1947	1950	1942	8808
583	20231114	093300	1477231569	1947	1941	1947	1940	6694
584	20231114	093200	1464239884	1940	1937	1945	1937	10837
585	20231114	093100	1443216002	1940	1942	1948	1936	21445
586	20231114	093000	1401646363	1941	1951	1951	1941	8133
587	20231114	092900	1385827065	1951	1947	1951	1943	12754
588	20231114	092800	1360999546	1942	1950	1950	1942	16271
589	20231114	092700	1329344015	1950	1946	1950	1946	710
590	20231114	092600	1327962048	1946	1945	1951	1944	4992
591	20231114	092500	1318243868	1945	1959	1960	1945	27850
592	20231114	092400	1263874276	1960	1960	1972	1960	5789
593	20231114	092300	1252504013	1960	1956	1960	1956	3305
594	20231114	092200	1246029319	1959	1960	1960	1954	9777
595	20231114	092100	1226913806	1955	1976	1976	1955	15094
596	20231114	092000	1197229618	1976	1951	1976	1951	30318
597	20231114	091900	1137499917	1959	1958	1960	1956	9730
598	20231114	091800	1118453781	1958	1947	1958	1946	17538
599	20231114	091700	1084222401	1955	1950	1958	1945	21183
600	20231114	091600	1042929415	1951	1957	1960	1950	32338
601	20231114	091500	979780560	1957	1958	1961	1957	5751
602	20231114	091400	968515400	1958	1958	1959	1957	4218
603	20231114	091300	960256411	1958	1959	1959	1957	7007
604	20231114	091200	946537714	1958	1958	1969	1958	4072
605	20231114	091100	938559215	1957	1962	1966	1956	27090
606	20231114	091000	885486104	1962	1973	1973	1961	17202
607	20231114	090900	851739989	1973	1977	1979	1970	37461
608	20231114	090800	777692356	1977	1978	1979	1973	24348
609	20231114	090700	729578540	1979	1973	1979	1973	27263
610	20231114	090600	675696646	1973	1969	1977	1961	28069
611	20231114	090500	620320524	1969	1967	1970	1955	53585
612	20231114	090400	515236365	1967	1968	1974	1967	25750
613	20231114	090300	464531657	1967	1962	1968	1961	33535
614	20231114	090200	398708341	1962	1979	1980	1961	48915
615	20231114	090100	302313438	1980	1957	1982	1950	92113
616	20231114	090000	120894545	1957	1933	1960	1933	61609