617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,191400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,191300,3734786056,1909,1909,1909,1909,0
|
|
20231114,191200,3734786056,1909,1909,1909,1909,0
|
|
20231114,191100,3734786056,1909,1909,1909,1909,0
|
|
20231114,191000,3734786056,1909,1909,1909,1909,0
|
|
20231114,190900,3734786056,1909,1909,1909,1909,0
|
|
20231114,190800,3734786056,1909,1909,1909,1909,0
|
|
20231114,190700,3734786056,1909,1909,1909,1909,0
|
|
20231114,190600,3734786056,1909,1909,1909,1909,0
|
|
20231114,190500,3734786056,1909,1909,1909,1909,0
|
|
20231114,190400,3734786056,1909,1909,1909,1909,0
|
|
20231114,190300,3734786056,1909,1909,1909,1909,0
|
|
20231114,190200,3734786056,1909,1909,1909,1909,0
|
|
20231114,190100,3734786056,1909,1909,1909,1909,0
|
|
20231114,190000,3734786056,1909,1909,1909,1909,0
|
|
20231114,185900,3734786056,1909,1909,1909,1909,0
|
|
20231114,185800,3734786056,1909,1909,1909,1909,0
|
|
20231114,185700,3734786056,1909,1909,1909,1909,0
|
|
20231114,185600,3734786056,1909,1909,1909,1909,0
|
|
20231114,185500,3734786056,1909,1909,1909,1909,0
|
|
20231114,185400,3734786056,1909,1909,1909,1909,0
|
|
20231114,185300,3734786056,1909,1909,1909,1909,0
|
|
20231114,185200,3734786056,1909,1909,1909,1909,0
|
|
20231114,185100,3734786056,1909,1909,1909,1909,0
|
|
20231114,185000,3734786056,1909,1909,1909,1909,0
|
|
20231114,184900,3734786056,1909,1909,1909,1909,0
|
|
20231114,184800,3734786056,1909,1909,1909,1909,0
|
|
20231114,184700,3734786056,1909,1909,1909,1909,0
|
|
20231114,184600,3734786056,1909,1909,1909,1909,0
|
|
20231114,184500,3734786056,1909,1909,1909,1909,0
|
|
20231114,184400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,184300,3734786056,1909,1909,1909,1909,0
|
|
20231114,184200,3734786056,1909,1909,1909,1909,0
|
|
20231114,184100,3734786056,1909,1909,1909,1909,0
|
|
20231114,184000,3734786056,1909,1909,1909,1909,0
|
|
20231114,183900,3734786056,1909,1909,1909,1909,0
|
|
20231114,183800,3734786056,1909,1909,1909,1909,0
|
|
20231114,183700,3734786056,1909,1909,1909,1909,0
|
|
20231114,183600,3734786056,1909,1909,1909,1909,0
|
|
20231114,183500,3734786056,1909,1909,1909,1909,0
|
|
20231114,183400,3734786056,1909,1909,1909,1909,0
|
|
20231114,183300,3734786056,1909,1909,1909,1909,0
|
|
20231114,183200,3734786056,1909,1909,1909,1909,0
|
|
20231114,183100,3734786056,1909,1909,1909,1909,0
|
|
20231114,183000,3734786056,1909,1909,1909,1909,0
|
|
20231114,182900,3734786056,1909,1909,1909,1909,0
|
|
20231114,182800,3734786056,1909,1909,1909,1909,0
|
|
20231114,182700,3734786056,1909,1909,1909,1909,0
|
|
20231114,182600,3734786056,1909,1909,1909,1909,0
|
|
20231114,182500,3734786056,1909,1909,1909,1909,0
|
|
20231114,182400,3734786056,1909,1909,1909,1909,0
|
|
20231114,182300,3734786056,1909,1909,1909,1909,0
|
|
20231114,182200,3734786056,1909,1909,1909,1909,0
|
|
20231114,182100,3734786056,1909,1909,1909,1909,0
|
|
20231114,182000,3734786056,1909,1909,1909,1909,0
|
|
20231114,181900,3734786056,1909,1909,1909,1909,0
|
|
20231114,181800,3734786056,1909,1909,1909,1909,0
|
|
20231114,181700,3734786056,1909,1909,1909,1909,0
|
|
20231114,181600,3734786056,1909,1909,1909,1909,0
|
|
20231114,181500,3734786056,1909,1909,1909,1909,0
|
|
20231114,181400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,181300,3734786056,1909,1909,1909,1909,0
|
|
20231114,181200,3734786056,1909,1909,1909,1909,0
|
|
20231114,181100,3734786056,1909,1909,1909,1909,0
|
|
20231114,181000,3734786056,1909,1909,1909,1909,0
|
|
20231114,180900,3734786056,1909,1909,1909,1909,0
|
|
20231114,180800,3734786056,1909,1909,1909,1909,0
|
|
20231114,180700,3734786056,1909,1909,1909,1909,0
|
|
20231114,180600,3734786056,1909,1909,1909,1909,0
|
|
20231114,180500,3734786056,1909,1909,1909,1909,0
|
|
20231114,180400,3734786056,1909,1909,1909,1909,0
|
|
20231114,180300,3734786056,1909,1909,1909,1909,0
|
|
20231114,180200,3734786056,1909,1909,1909,1909,0
|
|
20231114,180100,3734786056,1909,1909,1909,1909,0
|
|
20231114,180000,3734786056,1909,1909,1909,1909,0
|
|
20231114,175900,3734786056,1909,1909,1909,1909,0
|
|
20231114,175800,3734786056,1909,1909,1909,1909,0
|
|
20231114,175700,3734786056,1909,1909,1909,1909,0
|
|
20231114,175600,3734786056,1909,1909,1909,1909,0
|
|
20231114,175500,3734786056,1909,1909,1909,1909,0
|
|
20231114,175400,3734786056,1909,1909,1909,1909,0
|
|
20231114,175300,3734786056,1909,1909,1909,1909,0
|
|
20231114,175200,3734786056,1909,1909,1909,1909,0
|
|
20231114,175100,3734786056,1909,1909,1909,1909,0
|
|
20231114,175000,3734786056,1909,1909,1909,1909,0
|
|
20231114,174900,3734786056,1909,1909,1909,1909,0
|
|
20231114,174800,3734786056,1909,1909,1909,1909,0
|
|
20231114,174700,3734786056,1909,1909,1909,1909,0
|
|
20231114,174600,3734786056,1909,1909,1909,1909,0
|
|
20231114,174500,3734786056,1909,1909,1909,1909,0
|
|
20231114,174400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,174300,3734786056,1909,1909,1909,1909,0
|
|
20231114,174200,3734786056,1909,1909,1909,1909,0
|
|
20231114,174100,3734786056,1909,1909,1909,1909,0
|
|
20231114,174000,3734786056,1909,1909,1909,1909,0
|
|
20231114,173900,3734786056,1909,1909,1909,1909,0
|
|
20231114,173800,3734786056,1909,1909,1909,1909,0
|
|
20231114,173700,3734786056,1909,1909,1909,1909,0
|
|
20231114,173600,3734786056,1909,1909,1909,1909,0
|
|
20231114,173500,3734786056,1909,1909,1909,1909,0
|
|
20231114,173400,3734786056,1909,1909,1909,1909,0
|
|
20231114,173300,3734786056,1909,1909,1909,1909,0
|
|
20231114,173200,3734786056,1909,1909,1909,1909,0
|
|
20231114,173100,3734786056,1909,1909,1909,1909,0
|
|
20231114,173000,3734786056,1909,1909,1909,1909,0
|
|
20231114,172900,3734786056,1909,1909,1909,1909,0
|
|
20231114,172800,3734786056,1909,1909,1909,1909,0
|
|
20231114,172700,3734786056,1909,1909,1909,1909,0
|
|
20231114,172600,3734786056,1909,1909,1909,1909,0
|
|
20231114,172500,3734786056,1909,1909,1909,1909,0
|
|
20231114,172400,3734786056,1909,1909,1909,1909,0
|
|
20231114,172300,3734786056,1909,1909,1909,1909,0
|
|
20231114,172200,3734786056,1909,1909,1909,1909,0
|
|
20231114,172100,3734786056,1909,1909,1909,1909,0
|
|
20231114,172000,3734786056,1909,1909,1909,1909,0
|
|
20231114,171900,3734786056,1909,1909,1909,1909,0
|
|
20231114,171800,3734786056,1909,1909,1909,1909,0
|
|
20231114,171700,3734786056,1909,1909,1909,1909,0
|
|
20231114,171600,3734786056,1909,1909,1909,1909,0
|
|
20231114,171500,3734786056,1909,1909,1909,1909,0
|
|
20231114,171400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,171300,3734786056,1909,1909,1909,1909,0
|
|
20231114,171200,3734786056,1909,1909,1909,1909,0
|
|
20231114,171100,3734786056,1909,1909,1909,1909,0
|
|
20231114,171000,3734786056,1909,1909,1909,1909,0
|
|
20231114,170900,3734786056,1909,1909,1909,1909,0
|
|
20231114,170800,3734786056,1909,1909,1909,1909,0
|
|
20231114,170700,3734786056,1909,1909,1909,1909,0
|
|
20231114,170600,3734786056,1909,1909,1909,1909,0
|
|
20231114,170500,3734786056,1909,1909,1909,1909,0
|
|
20231114,170400,3734786056,1909,1909,1909,1909,0
|
|
20231114,170300,3734786056,1909,1909,1909,1909,0
|
|
20231114,170200,3734786056,1909,1909,1909,1909,0
|
|
20231114,170100,3734786056,1909,1909,1909,1909,0
|
|
20231114,170000,3734786056,1909,1909,1909,1909,0
|
|
20231114,165900,3734786056,1909,1909,1909,1909,0
|
|
20231114,165800,3734786056,1909,1909,1909,1909,0
|
|
20231114,165700,3734786056,1909,1909,1909,1909,0
|
|
20231114,165600,3734786056,1909,1909,1909,1909,0
|
|
20231114,165500,3734786056,1909,1909,1909,1909,0
|
|
20231114,165400,3734786056,1909,1909,1909,1909,0
|
|
20231114,165300,3734786056,1909,1909,1909,1909,0
|
|
20231114,165200,3734786056,1909,1909,1909,1909,0
|
|
20231114,165100,3734786056,1909,1909,1909,1909,0
|
|
20231114,165000,3734786056,1909,1909,1909,1909,0
|
|
20231114,164900,3734786056,1909,1909,1909,1909,0
|
|
20231114,164800,3734786056,1909,1909,1909,1909,0
|
|
20231114,164700,3734786056,1909,1909,1909,1909,0
|
|
20231114,164600,3734786056,1909,1909,1909,1909,0
|
|
20231114,164500,3734786056,1909,1909,1909,1909,0
|
|
20231114,164400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,164300,3734786056,1909,1909,1909,1909,0
|
|
20231114,164200,3734786056,1909,1909,1909,1909,0
|
|
20231114,164100,3734786056,1909,1909,1909,1909,0
|
|
20231114,164000,3734786056,1909,1909,1909,1909,0
|
|
20231114,163900,3734786056,1909,1909,1909,1909,0
|
|
20231114,163800,3734786056,1909,1909,1909,1909,0
|
|
20231114,163700,3734786056,1909,1909,1909,1909,0
|
|
20231114,163600,3734786056,1909,1909,1909,1909,0
|
|
20231114,163500,3734786056,1909,1909,1909,1909,0
|
|
20231114,163400,3734786056,1909,1909,1909,1909,0
|
|
20231114,163300,3734786056,1909,1909,1909,1909,0
|
|
20231114,163200,3734786056,1909,1909,1909,1909,0
|
|
20231114,163100,3734786056,1909,1909,1909,1909,0
|
|
20231114,163000,3734786056,1909,1909,1909,1909,0
|
|
20231114,162900,3734786056,1909,1909,1909,1909,0
|
|
20231114,162800,3734786056,1909,1909,1909,1909,0
|
|
20231114,162700,3734786056,1909,1909,1909,1909,0
|
|
20231114,162600,3734786056,1909,1909,1909,1909,0
|
|
20231114,162500,3734786056,1909,1909,1909,1909,0
|
|
20231114,162400,3734786056,1909,1909,1909,1909,0
|
|
20231114,162300,3734786056,1909,1909,1909,1909,0
|
|
20231114,162200,3734786056,1909,1909,1909,1909,0
|
|
20231114,162100,3734786056,1909,1909,1909,1909,0
|
|
20231114,162000,3734786056,1909,1909,1909,1909,0
|
|
20231114,161900,3734786056,1909,1909,1909,1909,0
|
|
20231114,161800,3734786056,1909,1909,1909,1909,0
|
|
20231114,161700,3734786056,1909,1909,1909,1909,0
|
|
20231114,161600,3734786056,1909,1909,1909,1909,0
|
|
20231114,161500,3734786056,1909,1909,1909,1909,0
|
|
20231114,161400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,161300,3734786056,1909,1909,1909,1909,0
|
|
20231114,161200,3734786056,1909,1909,1909,1909,0
|
|
20231114,161100,3734786056,1909,1909,1909,1909,0
|
|
20231114,161000,3734786056,1909,1909,1909,1909,0
|
|
20231114,160900,3734786056,1909,1909,1909,1909,0
|
|
20231114,160800,3734786056,1909,1909,1909,1909,0
|
|
20231114,160700,3734786056,1909,1909,1909,1909,0
|
|
20231114,160600,3734786056,1909,1909,1909,1909,0
|
|
20231114,160500,3734786056,1909,1909,1909,1909,0
|
|
20231114,160400,3734786056,1909,1909,1909,1909,0
|
|
20231114,160300,3734786056,1909,1909,1909,1909,0
|
|
20231114,160200,3734786056,1909,1909,1909,1909,0
|
|
20231114,160100,3734786056,1909,1909,1909,1909,0
|
|
20231114,160000,3734786056,1909,1909,1909,1909,0
|
|
20231114,155900,3734786056,1909,1909,1909,1909,0
|
|
20231114,155800,3734786056,1909,1909,1909,1909,0
|
|
20231114,155700,3734786056,1909,1909,1909,1909,0
|
|
20231114,155600,3734786056,1909,1909,1909,1909,0
|
|
20231114,155500,3734786056,1909,1909,1909,1909,0
|
|
20231114,155400,3734786056,1909,1909,1909,1909,0
|
|
20231114,155300,3734786056,1909,1909,1909,1909,0
|
|
20231114,155200,3734786056,1909,1909,1909,1909,0
|
|
20231114,155100,3734786056,1909,1909,1909,1909,0
|
|
20231114,155000,3734786056,1909,1909,1909,1909,0
|
|
20231114,154900,3734786056,1909,1909,1909,1909,0
|
|
20231114,154800,3734786056,1909,1909,1909,1909,0
|
|
20231114,154700,3734786056,1909,1909,1909,1909,0
|
|
20231114,154600,3734786056,1909,1909,1909,1909,0
|
|
20231114,154500,3734786056,1909,1909,1909,1909,0
|
|
20231114,154400,3734786056,1909,1909,1909,1909,23853
|
|
20231114,154300,3734786056,1909,1909,1909,1909,0
|
|
20231114,154200,3734786056,1909,1909,1909,1909,0
|
|
20231114,154100,3734786056,1909,1909,1909,1909,0
|
|
20231114,154000,3734786056,1909,1909,1909,1909,0
|
|
20231114,153900,3734786056,1909,1909,1909,1909,0
|
|
20231114,153800,3734786056,1909,1909,1909,1909,0
|
|
20231114,153700,3734786056,1909,1909,1909,1909,0
|
|
20231114,153600,3734786056,1909,1909,1909,1909,0
|
|
20231114,153500,3734786056,1909,1909,1909,1909,0
|
|
20231114,153400,3734786056,1909,1909,1909,1909,0
|
|
20231114,153300,3734786056,1909,1909,1909,1909,0
|
|
20231114,153200,3734786056,1909,1909,1909,1909,0
|
|
20231114,153100,3734786056,1909,1909,1909,1909,0
|
|
20231114,153000,3734786056,1909,1909,1909,1909,23853
|
|
20231114,152900,3689250679,1902,1902,1902,1902,0
|
|
20231114,152800,3689250679,1902,1902,1902,1902,0
|
|
20231114,152700,3689250679,1902,1902,1902,1902,0
|
|
20231114,152600,3689250679,1902,1902,1902,1902,0
|
|
20231114,152500,3689250679,1902,1902,1902,1902,0
|
|
20231114,152400,3689250679,1902,1902,1902,1902,0
|
|
20231114,152300,3689250679,1902,1902,1902,1902,0
|
|
20231114,152200,3689250679,1902,1902,1902,1902,0
|
|
20231114,152100,3689250679,1902,1902,1902,1902,0
|
|
20231114,152000,3689250679,1902,1902,1902,1902,0
|
|
20231114,151900,3689250679,1902,1901,1902,1901,3134
|
|
20231114,151800,3683291478,1902,1901,1902,1901,8854
|
|
20231114,151700,3666459590,1902,1901,1902,1901,3901
|
|
20231114,151600,3659042124,1901,1902,1902,1901,4715
|
|
20231114,151500,3650078906,1903,1902,1904,1902,7222
|
|
20231114,151400,3636336509,1902,1903,1903,1902,1032
|
|
20231114,151300,3634373630,1903,1903,1903,1902,2581
|
|
20231114,151200,3629463839,1903,1903,1904,1903,767
|
|
20231114,151100,3628004237,1903,1904,1904,1903,2664
|
|
20231114,151000,3622932704,1904,1902,1904,1902,213
|
|
20231114,150900,3622527572,1905,1905,1905,1902,1276
|
|
20231114,150800,3620096942,1902,1905,1905,1901,1086
|
|
20231114,150700,3618032336,1905,1902,1906,1901,1079
|
|
20231114,150600,3615979941,1907,1906,1907,1906,2
|
|
20231114,150500,3615976128,1906,1904,1906,1904,4357
|
|
20231114,150400,3607673202,1905,1904,1906,1902,1641
|
|
20231114,150300,3604550593,1906,1908,1908,1906,68
|
|
20231114,150200,3604420973,1908,1901,1909,1901,6425
|
|
20231114,150100,3592177374,1901,1901,1901,1900,2215
|
|
20231114,150000,3587968361,1902,1902,1902,1901,102
|
|
20231114,145900,3587774387,1902,1901,1902,1899,1569
|
|
20231114,145800,3584794813,1902,1900,1904,1899,1801
|
|
20231114,145700,3581374076,1900,1900,1900,1899,7343
|
|
20231114,145600,3567424576,1899,1900,1900,1899,979
|
|
20231114,145500,3565565044,1899,1900,1900,1899,40
|
|
20231114,145400,3565489074,1900,1899,1900,1896,15623
|
|
20231114,145300,3535841813,1899,1903,1904,1899,16471
|
|
20231114,145200,3504523814,1904,1907,1907,1904,3043
|
|
20231114,145100,3498726252,1907,1908,1908,1907,7
|
|
20231114,145000,3498712898,1908,1908,1908,1905,5488
|
|
20231114,144900,3488251695,1907,1907,1908,1907,169
|
|
20231114,144800,3487929379,1908,1907,1908,1907,1288
|
|
20231114,144700,3485471879,1907,1908,1908,1904,6391
|
|
20231114,144600,3473302443,1908,1905,1908,1905,1611
|
|
20231114,144500,3470230389,1905,1905,1905,1905,225
|
|
20231114,144400,3469801764,1905,1903,1905,1903,1285
|
|
20231114,144300,3467354322,1905,1905,1905,1903,281
|
|
20231114,144200,3466819572,1905,1902,1905,1902,5640
|
|
20231114,144100,3456091710,1902,1902,1902,1901,2561
|
|
20231114,144000,3451222781,1902,1902,1902,1901,3652
|
|
20231114,143900,3444277241,1902,1902,1902,1902,101
|
|
20231114,143800,3444085139,1899,1901,1902,1899,4147
|
|
20231114,143700,3436207057,1900,1900,1900,1900,1
|
|
20231114,143600,3436205157,1899,1902,1902,1899,3230
|
|
20231114,143500,3430063881,1902,1901,1903,1901,997
|
|
20231114,143400,3428166594,1902,1902,1902,1899,2006
|
|
20231114,143300,3424356178,1903,1898,1903,1898,61
|
|
20231114,143200,3424240300,1897,1899,1900,1897,3101
|
|
20231114,143100,3418354432,1904,1898,1904,1898,3687
|
|
20231114,143000,3411355906,1898,1898,1898,1898,2508
|
|
20231114,142900,3406595722,1898,1901,1901,1898,31227
|
|
20231114,142800,3347285554,1900,1904,1904,1900,6238
|
|
20231114,142700,3335422650,1904,1904,1904,1904,871
|
|
20231114,142600,3333764266,1904,1903,1905,1902,88
|
|
20231114,142500,3333596834,1902,1902,1902,1902,296
|
|
20231114,142400,3333033842,1902,1901,1902,1901,54
|
|
20231114,142300,3332931184,1900,1907,1907,1900,610
|
|
20231114,142200,3331771261,1900,1903,1903,1900,7681
|
|
20231114,142100,3317171649,1907,1902,1907,1901,693
|
|
20231114,142000,3315854248,1901,1906,1906,1901,1053
|
|
20231114,141900,3313850622,1903,1902,1903,1902,943
|
|
20231114,141800,3312056647,1901,1901,1901,1901,689
|
|
20231114,141700,3310746858,1899,1899,1899,1899,0
|
|
20231114,141600,3310746858,1899,1901,1901,1897,11119
|
|
20231114,141500,3289647112,1913,1898,1913,1898,411
|
|
20231114,141400,3288866454,1898,1907,1907,1898,67340
|
|
20231114,141300,3160815774,1916,1907,1916,1906,3107
|
|
20231114,141200,3154882256,1906,1906,1906,1906,0
|
|
20231114,141100,3154882256,1906,1906,1906,1906,2537
|
|
20231114,141000,3150046734,1911,1906,1911,1906,845
|
|
20231114,140900,3148436154,1906,1909,1909,1906,17060
|
|
20231114,140800,3115906841,1908,1909,1910,1908,5882
|
|
20231114,140700,3104682312,1909,1913,1913,1909,3268
|
|
20231114,140600,3098440061,1913,1914,1914,1913,375
|
|
20231114,140500,3097722411,1914,1914,1914,1914,548
|
|
20231114,140400,3096673539,1915,1915,1915,1915,4
|
|
20231114,140300,3096665879,1915,1916,1916,1915,2782
|
|
20231114,140200,3091338288,1918,1918,1918,1918,45
|
|
20231114,140100,3091251978,1918,1914,1918,1914,715
|
|
20231114,140000,3089880748,1914,1915,1915,1914,82
|
|
20231114,135900,3089723772,1914,1913,1914,1913,371
|
|
20231114,135800,3089014031,1913,1911,1913,1911,364
|
|
20231114,135700,3088318341,1910,1910,1910,1910,0
|
|
20231114,135600,3088318341,1910,1910,1911,1910,35
|
|
20231114,135500,3088251490,1912,1910,1912,1909,621
|
|
20231114,135400,3087065161,1912,1911,1912,1910,5910
|
|
20231114,135300,3075775668,1910,1912,1912,1910,98
|
|
20231114,135200,3075588479,1912,1912,1912,1912,0
|
|
20231114,135100,3075588479,1912,1913,1914,1912,41
|
|
20231114,135000,3075510043,1916,1916,1916,1916,0
|
|
20231114,134900,3075510043,1916,1916,1917,1916,37
|
|
20231114,134800,3075439146,1918,1918,1918,1918,2
|
|
20231114,134700,3075435310,1919,1914,1919,1914,1973
|
|
20231114,134600,3071655594,1914,1914,1914,1914,1570
|
|
20231114,134500,3068650614,1909,1914,1914,1909,526
|
|
20231114,134400,3067646350,1908,1908,1908,1908,610
|
|
20231114,134300,3066482470,1908,1908,1908,1908,180
|
|
20231114,134200,3066139030,1908,1908,1908,1908,429
|
|
20231114,134100,3065320498,1908,1908,1908,1908,14
|
|
20231114,134000,3065293786,1917,1917,1917,1917,0
|
|
20231114,133900,3065293786,1917,1909,1917,1909,786
|
|
20231114,133800,3063790912,1909,1906,1909,1906,33
|
|
20231114,133700,3063728008,1906,1907,1907,1906,717
|
|
20231114,133600,3062360896,1906,1907,1907,1906,10
|
|
20231114,133500,3062341832,1906,1905,1909,1905,674
|
|
20231114,133400,3061057532,1905,1910,1910,1905,8463
|
|
20231114,133300,3044923679,1910,1910,1910,1910,0
|
|
20231114,133200,3044923679,1910,1910,1910,1910,300
|
|
20231114,133100,3044350679,1917,1917,1918,1917,664
|
|
20231114,133000,3043077693,1907,1910,1910,1907,253
|
|
20231114,132900,3042594507,1910,1916,1916,1910,1076
|
|
20231114,132800,3040537467,1916,1913,1916,1913,54
|
|
20231114,132700,3040434156,1911,1911,1911,1911,20
|
|
20231114,132600,3040395936,1906,1907,1912,1906,6161
|
|
20231114,132500,3028652942,1906,1908,1908,1906,11746
|
|
20231114,132400,3006249880,1913,1909,1913,1908,926
|
|
20231114,132300,3004482163,1909,1913,1913,1909,4355
|
|
20231114,132200,2996168365,1913,1910,1913,1910,8680
|
|
20231114,132100,2979589546,1910,1912,1912,1910,5494
|
|
20231114,132000,2969093941,1911,1914,1918,1911,2602
|
|
20231114,131900,2964116980,1918,1919,1919,1918,2482
|
|
20231114,131800,2959354142,1920,1920,1920,1920,0
|
|
20231114,131700,2959354142,1920,1916,1920,1913,1277
|
|
20231114,131600,2956910906,1915,1920,1920,1915,1918
|
|
20231114,131500,2953237348,1920,1917,1920,1915,295
|
|
20231114,131400,2952672035,1918,1920,1920,1918,101
|
|
20231114,131300,2952478232,1920,1920,1920,1918,776
|
|
20231114,131200,2950989812,1920,1917,1920,1917,40
|
|
20231114,131100,2950913018,1920,1918,1920,1916,84
|
|
20231114,131000,2950751982,1919,1920,1920,1919,4
|
|
20231114,130900,2950744303,1920,1920,1920,1920,1552
|
|
20231114,130800,2947764463,1922,1920,1926,1920,2341
|
|
20231114,130700,2943259484,1920,1913,1920,1913,5581
|
|
20231114,130600,2932545879,1913,1913,1913,1913,50
|
|
20231114,130500,2932450229,1913,1913,1913,1913,1054
|
|
20231114,130400,2930433927,1913,1915,1916,1913,345
|
|
20231114,130300,2929773540,1920,1920,1920,1920,0
|
|
20231114,130200,2929773540,1920,1920,1920,1920,0
|
|
20231114,130100,2929773540,1920,1910,1920,1910,353
|
|
20231114,130000,2929099280,1910,1910,1910,1910,0
|
|
20231114,125900,2929099280,1910,1911,1920,1910,5199
|
|
20231114,125800,2919165857,1911,1912,1920,1911,4440
|
|
20231114,125700,2910679959,1911,1912,1912,1911,75
|
|
20231114,125600,2910536582,1911,1911,1911,1911,100
|
|
20231114,125500,2910345482,1910,1911,1911,1910,1198
|
|
20231114,125400,2908056922,1910,1917,1917,1910,17342
|
|
20231114,125300,2874906372,1917,1917,1917,1915,23
|
|
20231114,125200,2874862283,1915,1915,1915,1915,10
|
|
20231114,125100,2874843133,1920,1920,1920,1920,1
|
|
20231114,125000,2874841213,1920,1917,1920,1917,1819
|
|
20231114,124900,2871351832,1920,1914,1920,1914,5415
|
|
20231114,124800,2860982366,1915,1918,1918,1915,8093
|
|
20231114,124700,2845480531,1922,1922,1922,1922,800
|
|
20231114,124600,2843942931,1922,1922,1922,1922,1760
|
|
20231114,124500,2840560211,1923,1924,1924,1923,505
|
|
20231114,124400,2839588596,1924,1917,1924,1917,200
|
|
20231114,124300,2839204351,1917,1917,1917,1917,1317
|
|
20231114,124200,2836679662,1917,1917,1919,1917,8
|
|
20231114,124100,2836664324,1914,1914,1914,1914,9864
|
|
20231114,124000,2817784628,1913,1913,1913,1913,442
|
|
20231114,123900,2816939082,1913,1913,1913,1913,1015
|
|
20231114,123800,2814997387,1913,1914,1914,1913,1434
|
|
20231114,123700,2812254005,1914,1914,1914,1914,100
|
|
20231114,123600,2812062605,1914,1914,1914,1914,0
|
|
20231114,123500,2812062605,1914,1914,1914,1914,550
|
|
20231114,123400,2811009905,1914,1916,1916,1914,3355
|
|
20231114,123300,2804587379,1917,1917,1917,1917,208
|
|
20231114,123200,2804188643,1917,1918,1918,1917,2144
|
|
20231114,123100,2800077219,1920,1920,1920,1920,200
|
|
20231114,123000,2799693219,1920,1920,1920,1920,0
|
|
20231114,122900,2799693219,1920,1920,1920,1920,100
|
|
20231114,122800,2799501219,1922,1921,1922,1921,5980
|
|
20231114,122700,2788007669,1922,1920,1922,1920,51
|
|
20231114,122600,2787909677,1917,1918,1918,1917,330
|
|
20231114,122500,2787276752,1918,1918,1918,1918,295
|
|
20231114,122400,2786710942,1917,1921,1921,1917,510
|
|
20231114,122300,2785733172,1921,1917,1921,1917,13
|
|
20231114,122200,2785708247,1921,1918,1921,1917,161
|
|
20231114,122100,2785399536,1917,1917,1917,1917,608
|
|
20231114,122000,2784234000,1922,1918,1922,1917,1280
|
|
20231114,121900,2781780232,1923,1923,1923,1917,972
|
|
20231114,121800,2779912886,1924,1924,1924,1924,0
|
|
20231114,121700,2779912886,1924,1924,1924,1924,0
|
|
20231114,121600,2779912886,1924,1924,1924,1924,500
|
|
20231114,121500,2778950886,1924,1922,1924,1917,2867
|
|
20231114,121400,2773436483,1922,1920,1922,1920,1676
|
|
20231114,121300,2770218501,1920,1914,1920,1914,2508
|
|
20231114,121200,2765404257,1914,1914,1914,1914,48
|
|
20231114,121100,2765312385,1914,1916,1916,1913,532
|
|
20231114,121000,2764294665,1916,1916,1916,1916,250
|
|
20231114,120900,2763815665,1913,1913,1913,1913,1216
|
|
20231114,120800,2761489457,1913,1914,1914,1913,1639
|
|
20231114,120700,2758354048,1913,1913,1913,1913,0
|
|
20231114,120600,2758354048,1913,1913,1913,1913,258
|
|
20231114,120500,2757860494,1913,1913,1913,1913,66
|
|
20231114,120400,2757734236,1913,1914,1914,1913,126
|
|
20231114,120300,2757493098,1914,1916,1916,1914,967
|
|
20231114,120200,2755641263,1916,1915,1916,1915,528
|
|
20231114,120100,2754629899,1916,1916,1916,1916,490
|
|
20231114,120000,2753691059,1916,1916,1916,1916,95
|
|
20231114,115900,2753509039,1916,1916,1916,1916,224
|
|
20231114,115800,2753079855,1916,1916,1916,1915,140
|
|
20231114,115700,2752811749,1915,1915,1915,1915,0
|
|
20231114,115600,2752811749,1915,1919,1919,1915,3012
|
|
20231114,115500,2747040632,1919,1920,1920,1919,1252
|
|
20231114,115400,2744637142,1920,1924,1924,1920,8151
|
|
20231114,115300,2728973549,1925,1926,1926,1925,104
|
|
20231114,115200,2728773279,1925,1926,1926,1925,328
|
|
20231114,115100,2728141779,1926,1927,1927,1926,538
|
|
20231114,115000,2727105553,1927,1929,1929,1925,150
|
|
20231114,114900,2726816545,1929,1928,1929,1928,203
|
|
20231114,114800,2726424989,1928,1927,1928,1927,1256
|
|
20231114,114700,2724004577,1927,1925,1927,1924,517
|
|
20231114,114600,2723009829,1925,1926,1927,1925,9
|
|
20231114,114500,2722992493,1927,1921,1927,1921,7744
|
|
20231114,114400,2708112490,1924,1923,1924,1922,513
|
|
20231114,114300,2707125708,1923,1921,1923,1921,337
|
|
20231114,114200,2706478311,1923,1923,1923,1923,0
|
|
20231114,114100,2706478311,1923,1919,1923,1919,1275
|
|
20231114,114000,2704030286,1920,1920,1920,1920,1203
|
|
20231114,113900,2701720526,1920,1920,1920,1920,400
|
|
20231114,113800,2700952526,1918,1916,1918,1915,3943
|
|
20231114,113700,2693400008,1916,1918,1918,1916,1851
|
|
20231114,113600,2689853284,1918,1919,1919,1918,1044
|
|
20231114,113500,2687850889,1918,1918,1918,1918,1
|
|
20231114,113400,2687848971,1924,1918,1924,1918,1331
|
|
20231114,113300,2685295973,1918,1918,1918,1918,179
|
|
20231114,113200,2684952651,1918,1919,1924,1918,2828
|
|
20231114,113100,2679521027,1925,1919,1925,1919,436
|
|
20231114,113000,2678684337,1919,1919,1919,1919,5736
|
|
20231114,112900,2667676953,1919,1919,1919,1919,301
|
|
20231114,112800,2667099334,1927,1927,1927,1927,0
|
|
20231114,112700,2667099334,1927,1918,1927,1918,251
|
|
20231114,112600,2666616160,1918,1918,1918,1918,31
|
|
20231114,112500,2666556702,1918,1918,1918,1917,251
|
|
20231114,112400,2666075485,1917,1918,1924,1917,3017
|
|
20231114,112300,2660283632,1924,1924,1924,1924,901
|
|
20231114,112200,2658550108,1924,1924,1924,1924,4
|
|
20231114,112100,2658542412,1926,1926,1926,1926,0
|
|
20231114,112000,2658542412,1926,1926,1926,1926,690
|
|
20231114,111900,2657213472,1927,1920,1929,1917,4227
|
|
20231114,111800,2649103355,1920,1929,1929,1920,357
|
|
20231114,111700,2648417826,1930,1923,1931,1918,6307
|
|
20231114,111600,2636302113,1923,1925,1931,1923,4054
|
|
20231114,111500,2628499828,1926,1934,1934,1926,1584
|
|
20231114,111400,2625438170,1933,1927,1933,1927,3681
|
|
20231114,111300,2618330377,1927,1930,1933,1922,6159
|
|
20231114,111200,2606439248,1930,1922,1931,1922,6855
|
|
20231114,111100,2593223988,1922,1919,1922,1919,811
|
|
20231114,111000,2591666360,1920,1919,1920,1919,475
|
|
20231114,110900,2590754690,1919,1918,1919,1915,198
|
|
20231114,110800,2590374762,1917,1918,1918,1917,850
|
|
20231114,110700,2588745307,1920,1920,1920,1920,10
|
|
20231114,110600,2588726107,1921,1917,1922,1917,2629
|
|
20231114,110500,2583683425,1917,1911,1917,1911,4053
|
|
20231114,110400,2575915889,1911,1911,1911,1911,0
|
|
20231114,110300,2575915889,1911,1906,1914,1906,471
|
|
20231114,110200,2575017918,1906,1906,1906,1906,0
|
|
20231114,110100,2575017918,1906,1905,1906,1905,1279
|
|
20231114,110000,2572581013,1905,1912,1912,1905,10136
|
|
20231114,105900,2553251568,1914,1912,1914,1912,1126
|
|
20231114,105800,2551098648,1915,1908,1915,1908,475
|
|
20231114,105700,2550192327,1907,1909,1909,1907,3801
|
|
20231114,105600,2542942710,1908,1908,1908,1908,0
|
|
20231114,105500,2542942710,1908,1916,1917,1908,371
|
|
20231114,105400,2542232442,1917,1917,1917,1916,302
|
|
20231114,105300,2541653708,1918,1911,1918,1911,1641
|
|
20231114,105200,2538506378,1908,1908,1908,1908,1508
|
|
20231114,105100,2535629114,1908,1907,1908,1907,3708
|
|
20231114,105000,2528554941,1906,1908,1908,1906,2681
|
|
20231114,104900,2523441267,1908,1908,1918,1908,1043
|
|
20231114,104800,2521451133,1915,1915,1915,1915,221
|
|
20231114,104700,2521027918,1915,1915,1915,1908,1675
|
|
20231114,104600,2517829715,1915,1917,1917,1915,2809
|
|
20231114,104500,2512450478,1920,1920,1920,1920,209
|
|
20231114,104400,2512049198,1920,1909,1920,1909,3267
|
|
20231114,104300,2505788430,1908,1909,1909,1908,670
|
|
20231114,104200,2504509819,1909,1909,1909,1909,257
|
|
20231114,104100,2504019206,1909,1909,1909,1908,5981
|
|
20231114,104000,2492601478,1909,1911,1916,1909,5380
|
|
20231114,103900,2482325824,1918,1918,1918,1918,100
|
|
20231114,103800,2482134024,1919,1921,1921,1919,1235
|
|
20231114,103700,2479763734,1921,1909,1922,1909,536
|
|
20231114,103600,2478740018,1909,1911,1911,1909,16148
|
|
20231114,103500,2447908401,1912,1912,1912,1912,542
|
|
20231114,103400,2446872097,1923,1925,1925,1923,561
|
|
20231114,103300,2445793184,1925,1925,1925,1925,8
|
|
20231114,103200,2445777784,1926,1915,1926,1910,1106
|
|
20231114,103100,2443664361,1928,1929,1929,1909,7683
|
|
20231114,103000,2428983179,1929,1929,1930,1924,12452
|
|
20231114,102900,2404964278,1929,1919,1929,1919,8732
|
|
20231114,102800,2388151438,1919,1917,1919,1917,978
|
|
20231114,102700,2386275808,1915,1913,1915,1913,2209
|
|
20231114,102600,2382049332,1913,1913,1913,1913,3381
|
|
20231114,102500,2375581479,1908,1910,1914,1908,880
|
|
20231114,102400,2373900837,1910,1913,1913,1910,286
|
|
20231114,102300,2373354118,1914,1914,1914,1914,70
|
|
20231114,102200,2373220138,1914,1915,1915,1914,103
|
|
20231114,102100,2373022898,1915,1907,1915,1906,6673
|
|
20231114,102000,2360267523,1906,1905,1906,1905,790
|
|
20231114,101900,2358761842,1905,1905,1916,1905,6570
|
|
20231114,101800,2346245255,1905,1905,1905,1905,379
|
|
20231114,101700,2345523260,1905,1905,1905,1904,4636
|
|
20231114,101600,2336691736,1905,1906,1906,1905,1128
|
|
20231114,101500,2334541887,1905,1911,1911,1905,7347
|
|
20231114,101400,2320538000,1911,1910,1920,1906,1375
|
|
20231114,101300,2317912222,1910,1916,1920,1910,1622
|
|
20231114,101200,2314801972,1916,1904,1916,1904,300
|
|
20231114,101100,2314228409,1915,1903,1915,1903,8661
|
|
20231114,101000,2297736723,1903,1918,1918,1903,20120
|
|
20231114,100900,2259386423,1918,1909,1918,1909,1048
|
|
20231114,100800,2257376380,1908,1910,1920,1906,30675
|
|
20231114,100700,2198648702,1918,1918,1918,1918,4083
|
|
20231114,100600,2190817508,1918,1909,1918,1905,9707
|
|
20231114,100500,2172294103,1909,1918,1918,1909,645
|
|
20231114,100400,2171061852,1918,1909,1918,1909,1438
|
|
20231114,100300,2168316683,1920,1918,1923,1908,2099
|
|
20231114,100200,2164306237,1919,1918,1919,1918,702
|
|
20231114,100100,2162959367,1917,1907,1917,1907,1046
|
|
20231114,100000,2160954415,1906,1911,1911,1906,6410
|
|
20231114,095900,2148718942,1910,1926,1928,1910,2405
|
|
20231114,095800,2144115044,1927,1918,1933,1906,8898
|
|
20231114,095700,2126989006,1918,1898,1918,1898,23531
|
|
20231114,095600,2082274966,1898,1903,1903,1898,21615
|
|
20231114,095500,2041193327,1903,1905,1906,1902,11363
|
|
20231114,095400,2019566418,1904,1906,1914,1903,18624
|
|
20231114,095300,1984094853,1905,1919,1919,1905,22868
|
|
20231114,095200,1940418724,1920,1923,1923,1920,3929
|
|
20231114,095100,1932870325,1923,1926,1926,1923,6665
|
|
20231114,095000,1920037567,1926,1930,1930,1924,2327
|
|
20231114,094900,1915555351,1930,1935,1935,1930,729
|
|
20231114,094800,1914147306,1930,1922,1939,1921,10092
|
|
20231114,094700,1894710700,1924,1921,1925,1920,3333
|
|
20231114,094600,1888309746,1921,1924,1925,1920,1868
|
|
20231114,094500,1884723012,1917,1925,1925,1916,8798
|
|
20231114,094400,1867843791,1925,1913,1925,1913,9903
|
|
20231114,094300,1848844573,1913,1904,1915,1902,4267
|
|
20231114,094200,1840707531,1910,1921,1925,1901,35012
|
|
20231114,094100,1773794552,1922,1928,1928,1922,19712
|
|
20231114,094000,1735868826,1925,1930,1930,1925,67200
|
|
20231114,093900,1606314368,1930,1933,1933,1927,12266
|
|
20231114,093800,1582638370,1933,1939,1939,1931,25471
|
|
20231114,093700,1533341401,1939,1943,1943,1939,9440
|
|
20231114,093600,1515025034,1942,1951,1951,1942,1495
|
|
20231114,093500,1512115795,1951,1950,1955,1947,9093
|
|
20231114,093400,1494383861,1950,1947,1950,1942,8808
|
|
20231114,093300,1477231569,1947,1941,1947,1940,6694
|
|
20231114,093200,1464239884,1940,1937,1945,1937,10837
|
|
20231114,093100,1443216002,1940,1942,1948,1936,21445
|
|
20231114,093000,1401646363,1941,1951,1951,1941,8133
|
|
20231114,092900,1385827065,1951,1947,1951,1943,12754
|
|
20231114,092800,1360999546,1942,1950,1950,1942,16271
|
|
20231114,092700,1329344015,1950,1946,1950,1946,710
|
|
20231114,092600,1327962048,1946,1945,1951,1944,4992
|
|
20231114,092500,1318243868,1945,1959,1960,1945,27850
|
|
20231114,092400,1263874276,1960,1960,1972,1960,5789
|
|
20231114,092300,1252504013,1960,1956,1960,1956,3305
|
|
20231114,092200,1246029319,1959,1960,1960,1954,9777
|
|
20231114,092100,1226913806,1955,1976,1976,1955,15094
|
|
20231114,092000,1197229618,1976,1951,1976,1951,30318
|
|
20231114,091900,1137499917,1959,1958,1960,1956,9730
|
|
20231114,091800,1118453781,1958,1947,1958,1946,17538
|
|
20231114,091700,1084222401,1955,1950,1958,1945,21183
|
|
20231114,091600,1042929415,1951,1957,1960,1950,32338
|
|
20231114,091500,979780560,1957,1958,1961,1957,5751
|
|
20231114,091400,968515400,1958,1958,1959,1957,4218
|
|
20231114,091300,960256411,1958,1959,1959,1957,7007
|
|
20231114,091200,946537714,1958,1958,1969,1958,4072
|
|
20231114,091100,938559215,1957,1962,1966,1956,27090
|
|
20231114,091000,885486104,1962,1973,1973,1961,17202
|
|
20231114,090900,851739989,1973,1977,1979,1970,37461
|
|
20231114,090800,777692356,1977,1978,1979,1973,24348
|
|
20231114,090700,729578540,1979,1973,1979,1973,27263
|
|
20231114,090600,675696646,1973,1969,1977,1961,28069
|
|
20231114,090500,620320524,1969,1967,1970,1955,53585
|
|
20231114,090400,515236365,1967,1968,1974,1967,25750
|
|
20231114,090300,464531657,1967,1962,1968,1961,33535
|
|
20231114,090200,398708341,1962,1979,1980,1961,48915
|
|
20231114,090100,302313438,1980,1957,1982,1950,92113
|
|
20231114,090000,120894545,1957,1933,1960,1933,61609
|