619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,191600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,191500,1123485731,1710,1710,1710,1710,0
|
|
20240109,191400,1123485731,1710,1710,1710,1710,0
|
|
20240109,191300,1123485731,1710,1710,1710,1710,0
|
|
20240109,191200,1123485731,1710,1710,1710,1710,0
|
|
20240109,191100,1123485731,1710,1710,1710,1710,0
|
|
20240109,191000,1123485731,1710,1710,1710,1710,0
|
|
20240109,190900,1123485731,1710,1710,1710,1710,0
|
|
20240109,190800,1123485731,1710,1710,1710,1710,0
|
|
20240109,190700,1123485731,1710,1710,1710,1710,0
|
|
20240109,190600,1123485731,1710,1710,1710,1710,0
|
|
20240109,190500,1123485731,1710,1710,1710,1710,0
|
|
20240109,190400,1123485731,1710,1710,1710,1710,0
|
|
20240109,190300,1123485731,1710,1710,1710,1710,0
|
|
20240109,190200,1123485731,1710,1710,1710,1710,0
|
|
20240109,190100,1123485731,1710,1710,1710,1710,0
|
|
20240109,190000,1123485731,1710,1710,1710,1710,0
|
|
20240109,185900,1123485731,1710,1710,1710,1710,0
|
|
20240109,185800,1123485731,1710,1710,1710,1710,0
|
|
20240109,185700,1123485731,1710,1710,1710,1710,0
|
|
20240109,185600,1123485731,1710,1710,1710,1710,0
|
|
20240109,185500,1123485731,1710,1710,1710,1710,0
|
|
20240109,185400,1123485731,1710,1710,1710,1710,0
|
|
20240109,185300,1123485731,1710,1710,1710,1710,0
|
|
20240109,185200,1123485731,1710,1710,1710,1710,0
|
|
20240109,185100,1123485731,1710,1710,1710,1710,0
|
|
20240109,185000,1123485731,1710,1710,1710,1710,0
|
|
20240109,184900,1123485731,1710,1710,1710,1710,0
|
|
20240109,184800,1123485731,1710,1710,1710,1710,0
|
|
20240109,184700,1123485731,1710,1710,1710,1710,0
|
|
20240109,184600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,184500,1123485731,1710,1710,1710,1710,0
|
|
20240109,184400,1123485731,1710,1710,1710,1710,0
|
|
20240109,184300,1123485731,1710,1710,1710,1710,0
|
|
20240109,184200,1123485731,1710,1710,1710,1710,0
|
|
20240109,184100,1123485731,1710,1710,1710,1710,0
|
|
20240109,184000,1123485731,1710,1710,1710,1710,0
|
|
20240109,183900,1123485731,1710,1710,1710,1710,0
|
|
20240109,183800,1123485731,1710,1710,1710,1710,0
|
|
20240109,183700,1123485731,1710,1710,1710,1710,0
|
|
20240109,183600,1123485731,1710,1710,1710,1710,0
|
|
20240109,183500,1123485731,1710,1710,1710,1710,0
|
|
20240109,183400,1123485731,1710,1710,1710,1710,0
|
|
20240109,183300,1123485731,1710,1710,1710,1710,0
|
|
20240109,183200,1123485731,1710,1710,1710,1710,0
|
|
20240109,183100,1123485731,1710,1710,1710,1710,0
|
|
20240109,183000,1123485731,1710,1710,1710,1710,0
|
|
20240109,182900,1123485731,1710,1710,1710,1710,0
|
|
20240109,182800,1123485731,1710,1710,1710,1710,0
|
|
20240109,182700,1123485731,1710,1710,1710,1710,0
|
|
20240109,182600,1123485731,1710,1710,1710,1710,0
|
|
20240109,182500,1123485731,1710,1710,1710,1710,0
|
|
20240109,182400,1123485731,1710,1710,1710,1710,0
|
|
20240109,182300,1123485731,1710,1710,1710,1710,0
|
|
20240109,182200,1123485731,1710,1710,1710,1710,0
|
|
20240109,182100,1123485731,1710,1710,1710,1710,0
|
|
20240109,182000,1123485731,1710,1710,1710,1710,0
|
|
20240109,181900,1123485731,1710,1710,1710,1710,0
|
|
20240109,181800,1123485731,1710,1710,1710,1710,0
|
|
20240109,181700,1123485731,1710,1710,1710,1710,0
|
|
20240109,181600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,181500,1123485731,1710,1710,1710,1710,0
|
|
20240109,181400,1123485731,1710,1710,1710,1710,0
|
|
20240109,181300,1123485731,1710,1710,1710,1710,0
|
|
20240109,181200,1123485731,1710,1710,1710,1710,0
|
|
20240109,181100,1123485731,1710,1710,1710,1710,0
|
|
20240109,181000,1123485731,1710,1710,1710,1710,0
|
|
20240109,180900,1123485731,1710,1710,1710,1710,0
|
|
20240109,180800,1123485731,1710,1710,1710,1710,0
|
|
20240109,180700,1123485731,1710,1710,1710,1710,0
|
|
20240109,180600,1123485731,1710,1710,1710,1710,0
|
|
20240109,180500,1123485731,1710,1710,1710,1710,0
|
|
20240109,180400,1123485731,1710,1710,1710,1710,0
|
|
20240109,180300,1123485731,1710,1710,1710,1710,0
|
|
20240109,180200,1123485731,1710,1710,1710,1710,0
|
|
20240109,180100,1123485731,1710,1710,1710,1710,0
|
|
20240109,180000,1123485731,1710,1710,1710,1710,0
|
|
20240109,175900,1123485731,1710,1710,1710,1710,0
|
|
20240109,175800,1123485731,1710,1710,1710,1710,0
|
|
20240109,175700,1123485731,1710,1710,1710,1710,0
|
|
20240109,175600,1123485731,1710,1710,1710,1710,0
|
|
20240109,175500,1123485731,1710,1710,1710,1710,0
|
|
20240109,175400,1123485731,1710,1710,1710,1710,0
|
|
20240109,175300,1123485731,1710,1710,1710,1710,0
|
|
20240109,175200,1123485731,1710,1710,1710,1710,0
|
|
20240109,175100,1123485731,1710,1710,1710,1710,0
|
|
20240109,175000,1123485731,1710,1710,1710,1710,0
|
|
20240109,174900,1123485731,1710,1710,1710,1710,0
|
|
20240109,174800,1123485731,1710,1710,1710,1710,0
|
|
20240109,174700,1123485731,1710,1710,1710,1710,0
|
|
20240109,174600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,174500,1123485731,1710,1710,1710,1710,0
|
|
20240109,174400,1123485731,1710,1710,1710,1710,0
|
|
20240109,174300,1123485731,1710,1710,1710,1710,0
|
|
20240109,174200,1123485731,1710,1710,1710,1710,0
|
|
20240109,174100,1123485731,1710,1710,1710,1710,0
|
|
20240109,174000,1123485731,1710,1710,1710,1710,0
|
|
20240109,173900,1123485731,1710,1710,1710,1710,0
|
|
20240109,173800,1123485731,1710,1710,1710,1710,0
|
|
20240109,173700,1123485731,1710,1710,1710,1710,0
|
|
20240109,173600,1123485731,1710,1710,1710,1710,0
|
|
20240109,173500,1123485731,1710,1710,1710,1710,0
|
|
20240109,173400,1123485731,1710,1710,1710,1710,0
|
|
20240109,173300,1123485731,1710,1710,1710,1710,0
|
|
20240109,173200,1123485731,1710,1710,1710,1710,0
|
|
20240109,173100,1123485731,1710,1710,1710,1710,0
|
|
20240109,173000,1123485731,1710,1710,1710,1710,0
|
|
20240109,172900,1123485731,1710,1710,1710,1710,0
|
|
20240109,172800,1123485731,1710,1710,1710,1710,0
|
|
20240109,172700,1123485731,1710,1710,1710,1710,0
|
|
20240109,172600,1123485731,1710,1710,1710,1710,0
|
|
20240109,172500,1123485731,1710,1710,1710,1710,0
|
|
20240109,172400,1123485731,1710,1710,1710,1710,0
|
|
20240109,172300,1123485731,1710,1710,1710,1710,0
|
|
20240109,172200,1123485731,1710,1710,1710,1710,0
|
|
20240109,172100,1123485731,1710,1710,1710,1710,0
|
|
20240109,172000,1123485731,1710,1710,1710,1710,0
|
|
20240109,171900,1123485731,1710,1710,1710,1710,0
|
|
20240109,171800,1123485731,1710,1710,1710,1710,0
|
|
20240109,171700,1123485731,1710,1710,1710,1710,0
|
|
20240109,171600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,171500,1123485731,1710,1710,1710,1710,0
|
|
20240109,171400,1123485731,1710,1710,1710,1710,0
|
|
20240109,171300,1123485731,1710,1710,1710,1710,0
|
|
20240109,171200,1123485731,1710,1710,1710,1710,0
|
|
20240109,171100,1123485731,1710,1710,1710,1710,0
|
|
20240109,171000,1123485731,1710,1710,1710,1710,0
|
|
20240109,170900,1123485731,1710,1710,1710,1710,0
|
|
20240109,170800,1123485731,1710,1710,1710,1710,0
|
|
20240109,170700,1123485731,1710,1710,1710,1710,0
|
|
20240109,170600,1123485731,1710,1710,1710,1710,0
|
|
20240109,170500,1123485731,1710,1710,1710,1710,0
|
|
20240109,170400,1123485731,1710,1710,1710,1710,0
|
|
20240109,170300,1123485731,1710,1710,1710,1710,0
|
|
20240109,170200,1123485731,1710,1710,1710,1710,0
|
|
20240109,170100,1123485731,1710,1710,1710,1710,0
|
|
20240109,170000,1123485731,1710,1710,1710,1710,0
|
|
20240109,165900,1123485731,1710,1710,1710,1710,0
|
|
20240109,165800,1123485731,1710,1710,1710,1710,0
|
|
20240109,165700,1123485731,1710,1710,1710,1710,0
|
|
20240109,165600,1123485731,1710,1710,1710,1710,0
|
|
20240109,165500,1123485731,1710,1710,1710,1710,0
|
|
20240109,165400,1123485731,1710,1710,1710,1710,0
|
|
20240109,165300,1123485731,1710,1710,1710,1710,0
|
|
20240109,165200,1123485731,1710,1710,1710,1710,0
|
|
20240109,165100,1123485731,1710,1710,1710,1710,0
|
|
20240109,165000,1123485731,1710,1710,1710,1710,0
|
|
20240109,164900,1123485731,1710,1710,1710,1710,0
|
|
20240109,164800,1123485731,1710,1710,1710,1710,0
|
|
20240109,164700,1123485731,1710,1710,1710,1710,0
|
|
20240109,164600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,164500,1123485731,1710,1710,1710,1710,0
|
|
20240109,164400,1123485731,1710,1710,1710,1710,0
|
|
20240109,164300,1123485731,1710,1710,1710,1710,0
|
|
20240109,164200,1123485731,1710,1710,1710,1710,0
|
|
20240109,164100,1123485731,1710,1710,1710,1710,0
|
|
20240109,164000,1123485731,1710,1710,1710,1710,0
|
|
20240109,163900,1123485731,1710,1710,1710,1710,0
|
|
20240109,163800,1123485731,1710,1710,1710,1710,0
|
|
20240109,163700,1123485731,1710,1710,1710,1710,0
|
|
20240109,163600,1123485731,1710,1710,1710,1710,0
|
|
20240109,163500,1123485731,1710,1710,1710,1710,0
|
|
20240109,163400,1123485731,1710,1710,1710,1710,0
|
|
20240109,163300,1123485731,1710,1710,1710,1710,0
|
|
20240109,163200,1123485731,1710,1710,1710,1710,0
|
|
20240109,163100,1123485731,1710,1710,1710,1710,0
|
|
20240109,163000,1123485731,1710,1710,1710,1710,0
|
|
20240109,162900,1123485731,1710,1710,1710,1710,0
|
|
20240109,162800,1123485731,1710,1710,1710,1710,0
|
|
20240109,162700,1123485731,1710,1710,1710,1710,0
|
|
20240109,162600,1123485731,1710,1710,1710,1710,0
|
|
20240109,162500,1123485731,1710,1710,1710,1710,0
|
|
20240109,162400,1123485731,1710,1710,1710,1710,0
|
|
20240109,162300,1123485731,1710,1710,1710,1710,0
|
|
20240109,162200,1123485731,1710,1710,1710,1710,0
|
|
20240109,162100,1123485731,1710,1710,1710,1710,0
|
|
20240109,162000,1123485731,1710,1710,1710,1710,0
|
|
20240109,161900,1123485731,1710,1710,1710,1710,0
|
|
20240109,161800,1123485731,1710,1710,1710,1710,0
|
|
20240109,161700,1123485731,1710,1710,1710,1710,0
|
|
20240109,161600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,161500,1123485731,1710,1710,1710,1710,0
|
|
20240109,161400,1123485731,1710,1710,1710,1710,0
|
|
20240109,161300,1123485731,1710,1710,1710,1710,0
|
|
20240109,161200,1123485731,1710,1710,1710,1710,0
|
|
20240109,161100,1123485731,1710,1710,1710,1710,0
|
|
20240109,161000,1123485731,1710,1710,1710,1710,0
|
|
20240109,160900,1123485731,1710,1710,1710,1710,0
|
|
20240109,160800,1123485731,1710,1710,1710,1710,0
|
|
20240109,160700,1123485731,1710,1710,1710,1710,0
|
|
20240109,160600,1123485731,1710,1710,1710,1710,0
|
|
20240109,160500,1123485731,1710,1710,1710,1710,0
|
|
20240109,160400,1123485731,1710,1710,1710,1710,0
|
|
20240109,160300,1123485731,1710,1710,1710,1710,0
|
|
20240109,160200,1123485731,1710,1710,1710,1710,0
|
|
20240109,160100,1123485731,1710,1710,1710,1710,0
|
|
20240109,160000,1123485731,1710,1710,1710,1710,0
|
|
20240109,155900,1123485731,1710,1710,1710,1710,0
|
|
20240109,155800,1123485731,1710,1710,1710,1710,0
|
|
20240109,155700,1123485731,1710,1710,1710,1710,0
|
|
20240109,155600,1123485731,1710,1710,1710,1710,0
|
|
20240109,155500,1123485731,1710,1710,1710,1710,0
|
|
20240109,155400,1123485731,1710,1710,1710,1710,0
|
|
20240109,155300,1123485731,1710,1710,1710,1710,0
|
|
20240109,155200,1123485731,1710,1710,1710,1710,0
|
|
20240109,155100,1123485731,1710,1710,1710,1710,0
|
|
20240109,155000,1123485731,1710,1710,1710,1710,0
|
|
20240109,154900,1123485731,1710,1710,1710,1710,0
|
|
20240109,154800,1123485731,1710,1710,1710,1710,0
|
|
20240109,154700,1123485731,1710,1710,1710,1710,0
|
|
20240109,154600,1123485731,1710,1710,1710,1710,14964
|
|
20240109,154500,1123485731,1710,1710,1710,1710,0
|
|
20240109,154400,1123485731,1710,1710,1710,1710,0
|
|
20240109,154300,1123485731,1710,1710,1710,1710,0
|
|
20240109,154200,1123485731,1710,1710,1710,1710,0
|
|
20240109,154100,1123485731,1710,1710,1710,1710,0
|
|
20240109,154000,1123485731,1710,1710,1710,1710,0
|
|
20240109,153900,1123485731,1710,1710,1710,1710,0
|
|
20240109,153800,1123485731,1710,1710,1710,1710,0
|
|
20240109,153700,1123485731,1710,1710,1710,1710,0
|
|
20240109,153600,1123485731,1710,1710,1710,1710,0
|
|
20240109,153500,1123485731,1710,1710,1710,1710,0
|
|
20240109,153400,1123485731,1710,1710,1710,1710,0
|
|
20240109,153300,1123485731,1710,1710,1710,1710,0
|
|
20240109,153200,1123485731,1710,1710,1710,1710,0
|
|
20240109,153100,1123485731,1710,1710,1710,1710,0
|
|
20240109,153000,1123485731,1710,1710,1710,1710,14964
|
|
20240109,152900,1097897291,1706,1706,1706,1706,0
|
|
20240109,152800,1097897291,1706,1706,1706,1706,0
|
|
20240109,152700,1097897291,1706,1706,1706,1706,0
|
|
20240109,152600,1097897291,1706,1706,1706,1706,0
|
|
20240109,152500,1097897291,1706,1706,1706,1706,0
|
|
20240109,152400,1097897291,1706,1706,1706,1706,0
|
|
20240109,152300,1097897291,1706,1706,1706,1706,0
|
|
20240109,152200,1097897291,1706,1706,1706,1706,0
|
|
20240109,152100,1097897291,1706,1706,1706,1706,0
|
|
20240109,152000,1097897291,1706,1706,1706,1706,0
|
|
20240109,151900,1097897291,1706,1700,1706,1700,6831
|
|
20240109,151800,1086280024,1703,1703,1703,1700,25611
|
|
20240109,151700,1042730671,1703,1704,1704,1702,16446
|
|
20240109,151600,1014735289,1705,1705,1705,1705,93
|
|
20240109,151500,1014576724,1705,1705,1705,1703,1859
|
|
20240109,151400,1011409645,1704,1708,1708,1704,6743
|
|
20240109,151300,999909188,1708,1706,1708,1706,7495
|
|
20240109,151200,987120567,1706,1706,1706,1705,713
|
|
20240109,151100,985904828,1706,1707,1708,1706,1712
|
|
20240109,151000,982983806,1708,1708,1708,1708,2
|
|
20240109,150900,982980390,1708,1708,1708,1706,333
|
|
20240109,150800,982411961,1708,1708,1708,1708,1002
|
|
20240109,150700,980700545,1708,1708,1708,1708,75
|
|
20240109,150600,980572445,1708,1707,1708,1707,4732
|
|
20240109,150500,972494917,1707,1707,1707,1706,351
|
|
20240109,150400,971896102,1706,1707,1707,1706,34
|
|
20240109,150300,971838091,1707,1706,1707,1706,823
|
|
20240109,150200,970434048,1706,1706,1706,1705,128
|
|
20240109,150100,970215700,1706,1706,1706,1706,13
|
|
20240109,150000,970193522,1706,1705,1706,1705,673
|
|
20240109,145900,969046055,1706,1706,1706,1706,3
|
|
20240109,145800,969040937,1707,1707,1707,1707,0
|
|
20240109,145700,969040937,1707,1707,1707,1707,0
|
|
20240109,145600,969040937,1707,1705,1707,1703,2508
|
|
20240109,145500,964766799,1707,1705,1707,1705,68
|
|
20240109,145400,964650857,1707,1707,1707,1707,6
|
|
20240109,145300,964640615,1707,1706,1707,1705,2389
|
|
20240109,145200,960566810,1707,1707,1707,1707,133
|
|
20240109,145100,960339779,1708,1707,1708,1707,24
|
|
20240109,145000,960298806,1708,1707,1708,1707,410
|
|
20240109,144900,959598923,1707,1707,1707,1707,10
|
|
20240109,144800,959581853,1707,1706,1707,1706,75
|
|
20240109,144700,959453900,1706,1706,1706,1705,1601
|
|
20240109,144600,956724029,1707,1707,1707,1707,5
|
|
20240109,144500,956715494,1706,1706,1706,1705,369
|
|
20240109,144400,956085982,1706,1707,1708,1706,236
|
|
20240109,144300,955683213,1709,1709,1709,1709,0
|
|
20240109,144200,955683213,1709,1709,1709,1709,10
|
|
20240109,144100,955666123,1709,1709,1709,1709,0
|
|
20240109,144000,955666123,1709,1709,1709,1705,2021
|
|
20240109,143900,952219098,1709,1707,1709,1707,712
|
|
20240109,143800,951003690,1709,1709,1709,1709,0
|
|
20240109,143700,951003690,1709,1709,1709,1709,4
|
|
20240109,143600,950996854,1707,1707,1709,1707,4
|
|
20240109,143500,950990022,1709,1707,1709,1707,6
|
|
20240109,143400,950979772,1709,1707,1709,1707,27
|
|
20240109,143300,950933676,1709,1710,1710,1709,501
|
|
20240109,143200,950077466,1710,1710,1711,1710,376
|
|
20240109,143100,949434504,1711,1710,1711,1710,1858
|
|
20240109,143000,946257310,1710,1710,1710,1710,37
|
|
20240109,142900,946194040,1711,1711,1711,1711,0
|
|
20240109,142800,946194040,1711,1708,1711,1708,3728
|
|
20240109,142700,939818681,1708,1707,1708,1707,6
|
|
20240109,142600,939808438,1707,1707,1707,1707,10
|
|
20240109,142500,939791368,1707,1708,1708,1707,134
|
|
20240109,142400,939562626,1708,1709,1709,1708,1722
|
|
20240109,142300,936621346,1709,1709,1710,1709,1749
|
|
20240109,142200,933632303,1710,1710,1710,1710,2
|
|
20240109,142100,933628883,1709,1709,1709,1709,100
|
|
20240109,142000,933457983,1709,1709,1709,1709,564
|
|
20240109,141900,932494107,1710,1709,1710,1708,664
|
|
20240109,141800,931359344,1709,1709,1709,1709,36
|
|
20240109,141700,931297820,1710,1710,1710,1710,27
|
|
20240109,141600,931251650,1711,1710,1711,1710,2526
|
|
20240109,141500,926932185,1710,1710,1710,1708,1528
|
|
20240109,141400,924321337,1710,1710,1710,1710,405
|
|
20240109,141300,923628787,1710,1709,1711,1709,4653
|
|
20240109,141200,915674495,1709,1708,1709,1708,1156
|
|
20240109,141100,913700045,1708,1705,1708,1705,156
|
|
20240109,141000,913433959,1705,1705,1705,1704,1946
|
|
20240109,140900,910116033,1705,1709,1709,1705,8479
|
|
20240109,140800,895649805,1709,1709,1709,1709,50
|
|
20240109,140700,895564355,1709,1709,1709,1709,100
|
|
20240109,140600,895393455,1709,1708,1709,1708,1175
|
|
20240109,140500,893385480,1709,1705,1709,1705,513
|
|
20240109,140400,892509744,1709,1709,1709,1709,0
|
|
20240109,140300,892509744,1709,1709,1709,1709,4
|
|
20240109,140200,892502908,1704,1704,1704,1704,0
|
|
20240109,140100,892502908,1704,1708,1708,1704,2211
|
|
20240109,140000,888733162,1709,1709,1709,1709,10
|
|
20240109,135900,888716072,1708,1707,1708,1707,1864
|
|
20240109,135800,885532664,1707,1707,1707,1707,0
|
|
20240109,135700,885532664,1707,1707,1707,1707,110
|
|
20240109,135600,885344894,1707,1707,1707,1706,447
|
|
20240109,135500,884582156,1706,1707,1707,1706,108
|
|
20240109,135400,884397900,1707,1707,1707,1707,1
|
|
20240109,135300,884396193,1707,1707,1707,1707,754
|
|
20240109,135200,883109115,1707,1707,1707,1707,16
|
|
20240109,135100,883081803,1705,1708,1708,1705,508
|
|
20240109,135000,882215639,1708,1708,1708,1708,54
|
|
20240109,134900,882123407,1708,1707,1708,1707,220
|
|
20240109,134800,881747778,1708,1707,1708,1707,270
|
|
20240109,134700,881286873,1707,1706,1707,1706,73
|
|
20240109,134600,881162285,1706,1706,1706,1706,5
|
|
20240109,134500,881153755,1707,1707,1707,1707,5
|
|
20240109,134400,881145220,1707,1707,1707,1707,5
|
|
20240109,134300,881136685,1707,1707,1707,1707,318
|
|
20240109,134200,880593859,1707,1704,1707,1704,868
|
|
20240109,134100,879113091,1705,1704,1705,1704,365
|
|
20240109,134000,878491053,1704,1704,1705,1704,344
|
|
20240109,133900,877904875,1705,1705,1705,1705,102
|
|
20240109,133800,877730965,1705,1705,1705,1705,0
|
|
20240109,133700,877730965,1705,1703,1705,1702,5121
|
|
20240109,133600,869013753,1706,1703,1706,1703,22
|
|
20240109,133500,868976266,1703,1704,1707,1703,500
|
|
20240109,133400,868124330,1707,1707,1707,1707,32
|
|
20240109,133300,868069706,1708,1708,1708,1708,0
|
|
20240109,133200,868069706,1708,1708,1708,1708,0
|
|
20240109,133100,868069706,1708,1708,1708,1708,0
|
|
20240109,133000,868069706,1708,1708,1708,1708,300
|
|
20240109,132900,867557306,1709,1709,1709,1709,23
|
|
20240109,132800,867517999,1709,1709,1709,1709,274
|
|
20240109,132700,867049733,1709,1705,1709,1702,2975
|
|
20240109,132600,861982274,1705,1705,1707,1703,1790
|
|
20240109,132500,858931030,1707,1707,1707,1707,1
|
|
20240109,132400,858929323,1707,1707,1707,1705,817
|
|
20240109,132300,857534734,1710,1708,1710,1708,978
|
|
20240109,132200,855862911,1708,1705,1708,1705,1796
|
|
20240109,132100,852798930,1705,1704,1705,1704,33
|
|
20240109,132000,852742682,1705,1704,1705,1704,665
|
|
20240109,131900,851609520,1704,1704,1704,1703,2345
|
|
20240109,131800,847614869,1704,1704,1704,1703,1040
|
|
20240109,131700,845843694,1704,1704,1704,1704,2026
|
|
20240109,131600,842391390,1706,1705,1706,1704,609
|
|
20240109,131500,841353346,1706,1706,1706,1705,648
|
|
20240109,131400,840247900,1707,1707,1707,1706,238
|
|
20240109,131300,839841867,1707,1706,1707,1706,20
|
|
20240109,131200,839807744,1707,1707,1708,1707,68
|
|
20240109,131100,839691650,1707,1706,1707,1706,904
|
|
20240109,131000,838149424,1709,1710,1710,1709,1480
|
|
20240109,130900,835618869,1710,1705,1710,1705,4703
|
|
20240109,130800,827599883,1705,1705,1705,1705,37
|
|
20240109,130700,827536798,1705,1703,1705,1703,1494
|
|
20240109,130600,824991450,1703,1703,1704,1702,765
|
|
20240109,130500,823688654,1701,1703,1703,1701,490
|
|
20240109,130400,822855124,1703,1699,1703,1699,1001
|
|
20240109,130300,821154098,1700,1706,1709,1697,25445
|
|
20240109,130200,777865380,1707,1709,1709,1707,16556
|
|
20240109,130100,749590800,1709,1710,1710,1708,23
|
|
20240109,130000,749551480,1710,1710,1710,1708,934
|
|
20240109,125900,747955290,1710,1710,1710,1710,291
|
|
20240109,125800,747457680,1710,1710,1710,1709,294
|
|
20240109,125700,746954946,1710,1710,1710,1710,0
|
|
20240109,125600,746954946,1710,1710,1710,1710,66
|
|
20240109,125500,746842086,1708,1709,1709,1708,7112
|
|
20240109,125400,734692860,1709,1709,1709,1709,285
|
|
20240109,125300,734205795,1710,1710,1710,1710,0
|
|
20240109,125200,734205795,1710,1710,1710,1710,59
|
|
20240109,125100,734104905,1708,1710,1710,1708,207
|
|
20240109,125000,733751339,1710,1710,1710,1710,0
|
|
20240109,124900,733751339,1710,1708,1710,1708,157
|
|
20240109,124800,733483181,1707,1709,1711,1707,11174
|
|
20240109,124700,714393672,1710,1711,1711,1710,1032
|
|
20240109,124600,712628920,1709,1709,1709,1709,0
|
|
20240109,124500,712628920,1709,1710,1711,1709,3715
|
|
20240109,124400,706278766,1710,1711,1711,1710,712
|
|
20240109,124300,705061237,1710,1711,1711,1710,1520
|
|
20240109,124200,702461710,1712,1712,1712,1712,0
|
|
20240109,124100,702461710,1712,1712,1712,1712,18
|
|
20240109,124000,702430894,1712,1711,1712,1710,991
|
|
20240109,123900,700736171,1712,1711,1712,1710,811
|
|
20240109,123800,699349265,1711,1710,1711,1710,1526
|
|
20240109,123700,696739759,1709,1709,1709,1709,1290
|
|
20240109,123600,694535149,1709,1711,1711,1709,7757
|
|
20240109,123500,681271467,1711,1711,1711,1711,45
|
|
20240109,123400,681194472,1712,1711,1712,1711,100
|
|
20240109,123300,681023367,1711,1711,1711,1711,216
|
|
20240109,123200,680653791,1712,1711,1712,1711,94
|
|
20240109,123100,680492947,1711,1712,1712,1711,595
|
|
20240109,123000,679474323,1712,1712,1712,1712,442
|
|
20240109,122900,678717619,1712,1712,1713,1712,2660
|
|
20240109,122800,674163539,1713,1713,1713,1713,311
|
|
20240109,122700,673630796,1713,1713,1713,1713,0
|
|
20240109,122600,673630796,1713,1713,1713,1713,1
|
|
20240109,122500,673629083,1713,1714,1714,1713,1791
|
|
20240109,122400,670560309,1716,1715,1716,1714,1068
|
|
20240109,122300,668728698,1714,1716,1716,1714,871
|
|
20240109,122200,667234462,1719,1719,1719,1719,0
|
|
20240109,122100,667234462,1719,1716,1719,1716,530
|
|
20240109,122000,666323452,1719,1716,1719,1716,35
|
|
20240109,121900,666263347,1719,1718,1719,1718,310
|
|
20240109,121800,665730556,1718,1719,1719,1714,1380
|
|
20240109,121700,663363807,1719,1719,1719,1719,335
|
|
20240109,121600,662787942,1720,1720,1720,1720,0
|
|
20240109,121500,662787942,1720,1720,1720,1719,36
|
|
20240109,121400,662726042,1719,1720,1720,1719,38
|
|
20240109,121300,662660714,1720,1719,1720,1719,545
|
|
20240109,121200,661723346,1720,1720,1720,1720,0
|
|
20240109,121100,661723346,1720,1719,1720,1719,37
|
|
20240109,121000,661659741,1720,1720,1720,1720,0
|
|
20240109,120900,661659741,1720,1719,1720,1719,742
|
|
20240109,120800,660384230,1719,1718,1719,1718,894
|
|
20240109,120700,658848278,1718,1714,1718,1714,607
|
|
20240109,120600,657807860,1718,1714,1718,1713,319
|
|
20240109,120500,657261088,1714,1712,1714,1712,1011
|
|
20240109,120400,655529772,1712,1712,1712,1711,568
|
|
20240109,120300,654557902,1712,1712,1712,1712,5
|
|
20240109,120200,654549342,1712,1713,1713,1711,1525
|
|
20240109,120100,651939937,1713,1711,1713,1711,17
|
|
20240109,120000,651910818,1713,1711,1713,1710,2241
|
|
20240109,115900,648076480,1712,1718,1718,1712,4286
|
|
20240109,115800,640732959,1718,1718,1718,1718,22
|
|
20240109,115700,640695163,1718,1714,1719,1714,325
|
|
20240109,115600,640138095,1719,1715,1719,1714,1301
|
|
20240109,115500,637907396,1719,1719,1719,1719,153
|
|
20240109,115400,637644389,1719,1715,1719,1714,2876
|
|
20240109,115300,632714733,1719,1719,1719,1719,12
|
|
20240109,115200,632694105,1719,1719,1719,1719,0
|
|
20240109,115100,632694105,1719,1716,1720,1715,3286
|
|
20240109,115000,627055140,1720,1717,1720,1716,2434
|
|
20240109,114900,622876668,1717,1717,1720,1717,344
|
|
20240109,114800,622286014,1717,1717,1717,1715,1364
|
|
20240109,114700,619945376,1720,1715,1720,1715,102
|
|
20240109,114600,619770324,1717,1718,1720,1715,1325
|
|
20240109,114500,617495986,1720,1720,1721,1720,916
|
|
20240109,114400,615920366,1721,1722,1722,1718,633
|
|
20240109,114300,614832239,1722,1721,1722,1721,4
|
|
20240109,114200,614825353,1722,1722,1722,1722,28
|
|
20240109,114100,614777137,1722,1720,1722,1718,3421
|
|
20240109,114000,608896742,1720,1720,1720,1720,739
|
|
20240109,113900,607625662,1720,1720,1720,1720,119
|
|
20240109,113800,607420982,1720,1720,1720,1720,0
|
|
20240109,113700,607420982,1720,1720,1720,1720,3
|
|
20240109,113600,607415822,1714,1718,1718,1714,4124
|
|
20240109,113500,600337829,1720,1720,1720,1720,2
|
|
20240109,113400,600334389,1720,1717,1720,1717,424
|
|
20240109,113300,599606357,1717,1717,1720,1717,1702
|
|
20240109,113200,596684006,1721,1720,1722,1715,6028
|
|
20240109,113100,586339112,1720,1723,1723,1720,2188
|
|
20240109,113000,582575712,1720,1724,1724,1720,3122
|
|
20240109,112900,577202120,1727,1727,1727,1727,0
|
|
20240109,112800,577202120,1727,1727,1727,1727,0
|
|
20240109,112700,577202120,1727,1724,1728,1724,88
|
|
20240109,112600,577050363,1724,1725,1725,1724,1301
|
|
20240109,112500,574806139,1725,1725,1725,1725,200
|
|
20240109,112400,574461139,1725,1725,1725,1725,84
|
|
20240109,112300,574316239,1720,1725,1725,1720,2942
|
|
20240109,112200,569246491,1724,1728,1728,1724,2060
|
|
20240109,112100,565693971,1732,1732,1732,1732,18
|
|
20240109,112000,565662795,1732,1732,1732,1728,12
|
|
20240109,111900,565642015,1732,1729,1732,1729,258
|
|
20240109,111800,565195165,1728,1722,1728,1722,1110
|
|
20240109,111700,563280105,1722,1723,1726,1722,1345
|
|
20240109,111600,560963328,1726,1725,1726,1722,2479
|
|
20240109,111500,556690282,1726,1727,1729,1725,2782
|
|
20240109,111400,551888162,1729,1730,1730,1727,2563
|
|
20240109,111300,547459303,1730,1731,1732,1730,1257
|
|
20240109,111200,545283712,1732,1732,1732,1732,0
|
|
20240109,111100,545283712,1732,1732,1732,1732,0
|
|
20240109,111000,545283712,1732,1730,1732,1729,777
|
|
20240109,110900,543939668,1732,1733,1733,1730,7077
|
|
20240109,110800,531689370,1736,1732,1736,1732,682
|
|
20240109,110700,530505818,1736,1733,1736,1731,2797
|
|
20240109,110600,525662153,1737,1735,1737,1735,5080
|
|
20240109,110500,516845335,1735,1736,1736,1735,55
|
|
20240109,110400,516749863,1736,1734,1736,1732,1363
|
|
20240109,110300,514386446,1734,1734,1734,1734,5
|
|
20240109,110200,514377776,1734,1732,1734,1732,581
|
|
20240109,110100,513370628,1731,1732,1732,1731,728
|
|
20240109,110000,512109856,1732,1732,1732,1732,450
|
|
20240109,105900,511330456,1732,1732,1732,1732,496
|
|
20240109,105800,510471384,1732,1732,1732,1732,0
|
|
20240109,105700,510471384,1732,1732,1732,1732,24
|
|
20240109,105600,510429816,1732,1732,1732,1732,245
|
|
20240109,105500,510005476,1732,1732,1732,1731,2858
|
|
20240109,105400,505055685,1732,1738,1738,1732,3376
|
|
20240109,105300,499205196,1739,1739,1739,1739,0
|
|
20240109,105200,499205196,1739,1735,1739,1735,5600
|
|
20240109,105100,489468396,1739,1734,1739,1733,1842
|
|
20240109,105000,486275178,1740,1740,1740,1734,1637
|
|
20240109,104900,483436508,1741,1736,1742,1735,1924
|
|
20240109,104800,480094320,1743,1738,1743,1735,3644
|
|
20240109,104700,473760602,1739,1738,1744,1738,5766
|
|
20240109,104600,463730443,1738,1734,1738,1734,3001
|
|
20240109,104500,458518618,1734,1730,1734,1730,12163
|
|
20240109,104400,437469708,1730,1729,1730,1729,108
|
|
20240109,104300,437282875,1729,1729,1730,1727,295
|
|
20240109,104200,436772695,1728,1728,1728,1727,1362
|
|
20240109,104100,434419160,1728,1728,1728,1728,952
|
|
20240109,104000,432774104,1728,1729,1730,1728,266
|
|
20240109,103900,432314207,1730,1729,1730,1729,8105
|
|
20240109,103800,418292944,1729,1728,1729,1728,178
|
|
20240109,103700,417985282,1730,1729,1730,1729,402
|
|
20240109,103600,417289879,1729,1725,1729,1725,5956
|
|
20240109,103500,407007208,1725,1725,1725,1725,188
|
|
20240109,103400,406682908,1725,1724,1725,1724,1062
|
|
20240109,103300,404850988,1724,1723,1724,1723,656
|
|
20240109,103200,403720463,1723,1723,1723,1723,6
|
|
20240109,103100,403710125,1720,1722,1722,1720,167
|
|
20240109,103000,403422589,1722,1718,1722,1718,843
|
|
20240109,102900,401973743,1722,1722,1722,1722,0
|
|
20240109,102800,401973743,1722,1722,1722,1722,1
|
|
20240109,102700,401972021,1722,1722,1722,1722,100
|
|
20240109,102600,401799821,1718,1717,1718,1717,214
|
|
20240109,102500,401432382,1717,1715,1717,1715,208
|
|
20240109,102400,401075458,1717,1715,1717,1715,1396
|
|
20240109,102300,398680737,1715,1716,1717,1715,2083
|
|
20240109,102200,395107709,1716,1717,1717,1716,986
|
|
20240109,102100,393415188,1717,1718,1718,1717,1301
|
|
20240109,102000,391180170,1718,1722,1722,1718,3114
|
|
20240109,101900,385827950,1722,1720,1722,1720,2839
|
|
20240109,101800,380941386,1722,1722,1722,1719,2843
|
|
20240109,101700,376050701,1723,1722,1723,1722,395
|
|
20240109,101600,375370506,1722,1721,1722,1721,506
|
|
20240109,101500,374499175,1722,1721,1722,1721,473
|
|
20240109,101400,373684769,1724,1724,1724,1724,1000
|
|
20240109,101300,371960769,1725,1720,1725,1720,37
|
|
20240109,101200,371897119,1720,1725,1725,1720,1419
|
|
20240109,101100,369451146,1725,1728,1733,1725,2895
|
|
20240109,101000,364453741,1729,1737,1737,1729,1602
|
|
20240109,100900,361672903,1737,1731,1737,1731,4537
|
|
20240109,100800,353804195,1731,1730,1732,1730,5178
|
|
20240109,100700,344846049,1729,1727,1729,1726,3723
|
|
20240109,100600,338411899,1727,1726,1727,1726,9436
|
|
20240109,100500,322124884,1725,1725,1725,1725,2152
|
|
20240109,100400,318412684,1726,1726,1727,1726,1231
|
|
20240109,100300,316286904,1726,1726,1728,1726,4565
|
|
20240109,100200,308402525,1726,1727,1727,1726,1118
|
|
20240109,100100,306472412,1727,1726,1727,1726,3239
|
|
20240109,100000,300878704,1726,1726,1726,1726,50
|
|
20240109,095900,300792404,1727,1726,1727,1726,723
|
|
20240109,095800,299544473,1725,1724,1726,1724,6754
|
|
20240109,095700,287894638,1725,1725,1725,1725,0
|
|
20240109,095600,287894638,1725,1719,1725,1717,22521
|
|
20240109,095500,249123280,1718,1714,1718,1714,4547
|
|
20240109,095400,241316985,1713,1714,1714,1713,1117
|
|
20240109,095300,239403447,1714,1715,1715,1714,350
|
|
20240109,095200,238803447,1714,1714,1714,1714,155
|
|
20240109,095100,238537777,1714,1714,1714,1714,303
|
|
20240109,095000,238018435,1714,1715,1715,1714,294
|
|
20240109,094900,237514429,1715,1717,1717,1715,450
|
|
20240109,094800,236742179,1717,1714,1717,1714,201
|
|
20240109,094700,236397662,1717,1717,1717,1717,615
|
|
20240109,094600,235341707,1717,1718,1718,1714,1208
|
|
20240109,094500,233269974,1718,1718,1718,1715,133
|
|
20240109,094400,233041855,1715,1718,1720,1715,13023
|
|
20240109,094300,210690142,1720,1720,1720,1720,22
|
|
20240109,094200,210652302,1721,1721,1721,1721,8
|
|
20240109,094100,210638534,1721,1719,1721,1718,325
|
|
20240109,094000,210079866,1721,1722,1722,1721,108
|
|
20240109,093900,209893994,1722,1723,1723,1718,34
|
|
20240109,093800,209835508,1723,1723,1724,1723,1899
|
|
20240109,093700,206563524,1723,1718,1723,1717,1466
|
|
20240109,093600,204042115,1724,1724,1724,1724,51
|
|
20240109,093500,203954191,1725,1725,1725,1724,1919
|
|
20240109,093400,200644818,1725,1713,1725,1713,29844
|
|
20240109,093300,149333147,1713,1715,1715,1713,903
|
|
20240109,093200,147786302,1716,1715,1716,1715,109
|
|
20240109,093100,147599358,1716,1715,1716,1715,193
|
|
20240109,093000,147268320,1716,1713,1716,1713,2467
|
|
20240109,092900,143042316,1717,1719,1719,1713,126
|
|
20240109,092800,142825948,1719,1713,1719,1713,8025
|
|
20240109,092700,129057554,1714,1714,1714,1714,1
|
|
20240109,092600,129055840,1714,1714,1714,1705,5023
|
|
20240109,092500,120490131,1714,1709,1714,1705,8888
|
|
20240109,092400,105304271,1709,1705,1709,1705,217
|
|
20240109,092300,104934278,1710,1708,1710,1705,4430
|
|
20240109,092200,97377606,1710,1709,1710,1709,118
|
|
20240109,092100,97175939,1710,1715,1715,1710,496
|
|
20240109,092000,96326634,1716,1715,1716,1715,775
|
|
20240109,091900,94997506,1717,1717,1717,1717,9
|
|
20240109,091800,94982053,1717,1706,1717,1706,7189
|
|
20240109,091700,82674284,1711,1711,1711,1706,350
|
|
20240109,091600,82076934,1711,1713,1714,1706,973
|
|
20240109,091500,80414902,1714,1711,1714,1706,958
|
|
20240109,091400,78777632,1714,1711,1714,1711,24
|
|
20240109,091300,78736562,1715,1714,1717,1714,1341
|
|
20240109,091200,76436779,1714,1706,1717,1706,10792
|
|
20240109,091100,57960545,1714,1706,1714,1706,8349
|
|
20240109,091000,43709682,1714,1713,1714,1713,125
|
|
20240109,090900,43495532,1714,1707,1714,1706,592
|
|
20240109,090800,42484975,1714,1706,1716,1706,708
|
|
20240109,090700,41274369,1715,1707,1715,1705,3824
|
|
20240109,090600,34749378,1708,1709,1709,1707,3983
|
|
20240109,090500,27947480,1709,1710,1717,1709,658
|
|
20240109,090400,26820132,1717,1709,1717,1709,1461
|
|
20240109,090300,24320395,1719,1720,1720,1709,1545
|
|
20240109,090200,21669408,1720,1720,1722,1708,5754
|
|
20240109,090100,11780102,1712,1718,1722,1710,5148
|
|
20240109,090000,2959584,1724,1726,1726,1719,1716
|