621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,191800,190106128,1407,1407,1407,1407,2833
|
|
20240704,191700,190106128,1407,1407,1407,1407,0
|
|
20240704,191600,190106128,1407,1407,1407,1407,0
|
|
20240704,191500,190106128,1407,1407,1407,1407,0
|
|
20240704,191400,190106128,1407,1407,1407,1407,0
|
|
20240704,191300,190106128,1407,1407,1407,1407,0
|
|
20240704,191200,190106128,1407,1407,1407,1407,0
|
|
20240704,191100,190106128,1407,1407,1407,1407,0
|
|
20240704,191000,190106128,1407,1407,1407,1407,0
|
|
20240704,190900,190106128,1407,1407,1407,1407,0
|
|
20240704,190800,190106128,1407,1407,1407,1407,0
|
|
20240704,190700,190106128,1407,1407,1407,1407,0
|
|
20240704,190600,190106128,1407,1407,1407,1407,0
|
|
20240704,190500,190106128,1407,1407,1407,1407,0
|
|
20240704,190400,190106128,1407,1407,1407,1407,0
|
|
20240704,190300,190106128,1407,1407,1407,1407,0
|
|
20240704,190200,190106128,1407,1407,1407,1407,0
|
|
20240704,190100,190106128,1407,1407,1407,1407,0
|
|
20240704,190000,190106128,1407,1407,1407,1407,0
|
|
20240704,185900,190106128,1407,1407,1407,1407,0
|
|
20240704,185800,190106128,1407,1407,1407,1407,0
|
|
20240704,185700,190106128,1407,1407,1407,1407,0
|
|
20240704,185600,190106128,1407,1407,1407,1407,0
|
|
20240704,185500,190106128,1407,1407,1407,1407,0
|
|
20240704,185400,190106128,1407,1407,1407,1407,0
|
|
20240704,185300,190106128,1407,1407,1407,1407,0
|
|
20240704,185200,190106128,1407,1407,1407,1407,0
|
|
20240704,185100,190106128,1407,1407,1407,1407,0
|
|
20240704,185000,190106128,1407,1407,1407,1407,0
|
|
20240704,184900,190106128,1407,1407,1407,1407,0
|
|
20240704,184800,190106128,1407,1407,1407,1407,2833
|
|
20240704,184700,190106128,1407,1407,1407,1407,0
|
|
20240704,184600,190106128,1407,1407,1407,1407,0
|
|
20240704,184500,190106128,1407,1407,1407,1407,0
|
|
20240704,184400,190106128,1407,1407,1407,1407,0
|
|
20240704,184300,190106128,1407,1407,1407,1407,0
|
|
20240704,184200,190106128,1407,1407,1407,1407,0
|
|
20240704,184100,190106128,1407,1407,1407,1407,0
|
|
20240704,184000,190106128,1407,1407,1407,1407,0
|
|
20240704,183900,190106128,1407,1407,1407,1407,0
|
|
20240704,183800,190106128,1407,1407,1407,1407,0
|
|
20240704,183700,190106128,1407,1407,1407,1407,0
|
|
20240704,183600,190106128,1407,1407,1407,1407,0
|
|
20240704,183500,190106128,1407,1407,1407,1407,0
|
|
20240704,183400,190106128,1407,1407,1407,1407,0
|
|
20240704,183300,190106128,1407,1407,1407,1407,0
|
|
20240704,183200,190106128,1407,1407,1407,1407,0
|
|
20240704,183100,190106128,1407,1407,1407,1407,0
|
|
20240704,183000,190106128,1407,1407,1407,1407,0
|
|
20240704,182900,190106128,1407,1407,1407,1407,0
|
|
20240704,182800,190106128,1407,1407,1407,1407,0
|
|
20240704,182700,190106128,1407,1407,1407,1407,0
|
|
20240704,182600,190106128,1407,1407,1407,1407,0
|
|
20240704,182500,190106128,1407,1407,1407,1407,0
|
|
20240704,182400,190106128,1407,1407,1407,1407,0
|
|
20240704,182300,190106128,1407,1407,1407,1407,0
|
|
20240704,182200,190106128,1407,1407,1407,1407,0
|
|
20240704,182100,190106128,1407,1407,1407,1407,0
|
|
20240704,182000,190106128,1407,1407,1407,1407,0
|
|
20240704,181900,190106128,1407,1407,1407,1407,0
|
|
20240704,181800,190106128,1407,1407,1407,1407,2833
|
|
20240704,181700,190106128,1407,1407,1407,1407,0
|
|
20240704,181600,190106128,1407,1407,1407,1407,0
|
|
20240704,181500,190106128,1407,1407,1407,1407,0
|
|
20240704,181400,190106128,1407,1407,1407,1407,0
|
|
20240704,181300,190106128,1407,1407,1407,1407,0
|
|
20240704,181200,190106128,1407,1407,1407,1407,0
|
|
20240704,181100,190106128,1407,1407,1407,1407,0
|
|
20240704,181000,190106128,1407,1407,1407,1407,0
|
|
20240704,180900,190106128,1407,1407,1407,1407,0
|
|
20240704,180800,190106128,1407,1407,1407,1407,0
|
|
20240704,180700,190106128,1407,1407,1407,1407,0
|
|
20240704,180600,190106128,1407,1407,1407,1407,0
|
|
20240704,180500,190106128,1407,1407,1407,1407,0
|
|
20240704,180400,190106128,1407,1407,1407,1407,0
|
|
20240704,180300,190106128,1407,1407,1407,1407,0
|
|
20240704,180200,190106128,1407,1407,1407,1407,0
|
|
20240704,180100,190106128,1407,1407,1407,1407,0
|
|
20240704,180000,190106128,1407,1407,1407,1407,0
|
|
20240704,175900,190106128,1407,1407,1407,1407,0
|
|
20240704,175800,190106128,1407,1407,1407,1407,0
|
|
20240704,175700,190106128,1407,1407,1407,1407,0
|
|
20240704,175600,190106128,1407,1407,1407,1407,0
|
|
20240704,175500,190106128,1407,1407,1407,1407,0
|
|
20240704,175400,190106128,1407,1407,1407,1407,0
|
|
20240704,175300,190106128,1407,1407,1407,1407,0
|
|
20240704,175200,190106128,1407,1407,1407,1407,0
|
|
20240704,175100,190106128,1407,1407,1407,1407,0
|
|
20240704,175000,190106128,1407,1407,1407,1407,0
|
|
20240704,174900,190106128,1407,1407,1407,1407,0
|
|
20240704,174800,190106128,1407,1407,1407,1407,2833
|
|
20240704,174700,190106128,1407,1407,1407,1407,0
|
|
20240704,174600,190106128,1407,1407,1407,1407,0
|
|
20240704,174500,190106128,1407,1407,1407,1407,0
|
|
20240704,174400,190106128,1407,1407,1407,1407,0
|
|
20240704,174300,190106128,1407,1407,1407,1407,0
|
|
20240704,174200,190106128,1407,1407,1407,1407,0
|
|
20240704,174100,190106128,1407,1407,1407,1407,0
|
|
20240704,174000,190106128,1407,1407,1407,1407,0
|
|
20240704,173900,190106128,1407,1407,1407,1407,0
|
|
20240704,173800,190106128,1407,1407,1407,1407,0
|
|
20240704,173700,190106128,1407,1407,1407,1407,0
|
|
20240704,173600,190106128,1407,1407,1407,1407,0
|
|
20240704,173500,190106128,1407,1407,1407,1407,0
|
|
20240704,173400,190106128,1407,1407,1407,1407,0
|
|
20240704,173300,190106128,1407,1407,1407,1407,0
|
|
20240704,173200,190106128,1407,1407,1407,1407,0
|
|
20240704,173100,190106128,1407,1407,1407,1407,0
|
|
20240704,173000,190106128,1407,1407,1407,1407,0
|
|
20240704,172900,190106128,1407,1407,1407,1407,0
|
|
20240704,172800,190106128,1407,1407,1407,1407,0
|
|
20240704,172700,190106128,1407,1407,1407,1407,0
|
|
20240704,172600,190106128,1407,1407,1407,1407,0
|
|
20240704,172500,190106128,1407,1407,1407,1407,0
|
|
20240704,172400,190106128,1407,1407,1407,1407,0
|
|
20240704,172300,190106128,1407,1407,1407,1407,0
|
|
20240704,172200,190106128,1407,1407,1407,1407,0
|
|
20240704,172100,190106128,1407,1407,1407,1407,0
|
|
20240704,172000,190106128,1407,1407,1407,1407,0
|
|
20240704,171900,190106128,1407,1407,1407,1407,0
|
|
20240704,171800,190106128,1407,1407,1407,1407,2833
|
|
20240704,171700,190106128,1407,1407,1407,1407,0
|
|
20240704,171600,190106128,1407,1407,1407,1407,0
|
|
20240704,171500,190106128,1407,1407,1407,1407,0
|
|
20240704,171400,190106128,1407,1407,1407,1407,0
|
|
20240704,171300,190106128,1407,1407,1407,1407,0
|
|
20240704,171200,190106128,1407,1407,1407,1407,0
|
|
20240704,171100,190106128,1407,1407,1407,1407,0
|
|
20240704,171000,190106128,1407,1407,1407,1407,0
|
|
20240704,170900,190106128,1407,1407,1407,1407,0
|
|
20240704,170800,190106128,1407,1407,1407,1407,0
|
|
20240704,170700,190106128,1407,1407,1407,1407,0
|
|
20240704,170600,190106128,1407,1407,1407,1407,0
|
|
20240704,170500,190106128,1407,1407,1407,1407,0
|
|
20240704,170400,190106128,1407,1407,1407,1407,0
|
|
20240704,170300,190106128,1407,1407,1407,1407,0
|
|
20240704,170200,190106128,1407,1407,1407,1407,0
|
|
20240704,170100,190106128,1407,1407,1407,1407,0
|
|
20240704,170000,190106128,1407,1407,1407,1407,0
|
|
20240704,165900,190106128,1407,1407,1407,1407,0
|
|
20240704,165800,190106128,1407,1407,1407,1407,0
|
|
20240704,165700,190106128,1407,1407,1407,1407,0
|
|
20240704,165600,190106128,1407,1407,1407,1407,0
|
|
20240704,165500,190106128,1407,1407,1407,1407,0
|
|
20240704,165400,190106128,1407,1407,1407,1407,0
|
|
20240704,165300,190106128,1407,1407,1407,1407,0
|
|
20240704,165200,190106128,1407,1407,1407,1407,0
|
|
20240704,165100,190106128,1407,1407,1407,1407,0
|
|
20240704,165000,190106128,1407,1407,1407,1407,0
|
|
20240704,164900,190106128,1407,1407,1407,1407,0
|
|
20240704,164800,190106128,1407,1407,1407,1407,2833
|
|
20240704,164700,190106128,1407,1407,1407,1407,0
|
|
20240704,164600,190106128,1407,1407,1407,1407,0
|
|
20240704,164500,190106128,1407,1407,1407,1407,0
|
|
20240704,164400,190106128,1407,1407,1407,1407,0
|
|
20240704,164300,190106128,1407,1407,1407,1407,0
|
|
20240704,164200,190106128,1407,1407,1407,1407,0
|
|
20240704,164100,190106128,1407,1407,1407,1407,0
|
|
20240704,164000,190106128,1407,1407,1407,1407,0
|
|
20240704,163900,190106128,1407,1407,1407,1407,0
|
|
20240704,163800,190106128,1407,1407,1407,1407,0
|
|
20240704,163700,190106128,1407,1407,1407,1407,0
|
|
20240704,163600,190106128,1407,1407,1407,1407,0
|
|
20240704,163500,190106128,1407,1407,1407,1407,0
|
|
20240704,163400,190106128,1407,1407,1407,1407,0
|
|
20240704,163300,190106128,1407,1407,1407,1407,0
|
|
20240704,163200,190106128,1407,1407,1407,1407,0
|
|
20240704,163100,190106128,1407,1407,1407,1407,0
|
|
20240704,163000,190106128,1407,1407,1407,1407,0
|
|
20240704,162900,190106128,1407,1407,1407,1407,0
|
|
20240704,162800,190106128,1407,1407,1407,1407,0
|
|
20240704,162700,190106128,1407,1407,1407,1407,0
|
|
20240704,162600,190106128,1407,1407,1407,1407,0
|
|
20240704,162500,190106128,1407,1407,1407,1407,0
|
|
20240704,162400,190106128,1407,1407,1407,1407,0
|
|
20240704,162300,190106128,1407,1407,1407,1407,0
|
|
20240704,162200,190106128,1407,1407,1407,1407,0
|
|
20240704,162100,190106128,1407,1407,1407,1407,0
|
|
20240704,162000,190106128,1407,1407,1407,1407,0
|
|
20240704,161900,190106128,1407,1407,1407,1407,0
|
|
20240704,161800,190106128,1407,1407,1407,1407,2833
|
|
20240704,161700,190106128,1407,1407,1407,1407,0
|
|
20240704,161600,190106128,1407,1407,1407,1407,0
|
|
20240704,161500,190106128,1407,1407,1407,1407,0
|
|
20240704,161400,190106128,1407,1407,1407,1407,0
|
|
20240704,161300,190106128,1407,1407,1407,1407,0
|
|
20240704,161200,190106128,1407,1407,1407,1407,0
|
|
20240704,161100,190106128,1407,1407,1407,1407,0
|
|
20240704,161000,190106128,1407,1407,1407,1407,0
|
|
20240704,160900,190106128,1407,1407,1407,1407,0
|
|
20240704,160800,190106128,1407,1407,1407,1407,0
|
|
20240704,160700,190106128,1407,1407,1407,1407,0
|
|
20240704,160600,190106128,1407,1407,1407,1407,0
|
|
20240704,160500,190106128,1407,1407,1407,1407,0
|
|
20240704,160400,190106128,1407,1407,1407,1407,0
|
|
20240704,160300,190106128,1407,1407,1407,1407,0
|
|
20240704,160200,190106128,1407,1407,1407,1407,0
|
|
20240704,160100,190106128,1407,1407,1407,1407,0
|
|
20240704,160000,190106128,1407,1407,1407,1407,0
|
|
20240704,155900,190106128,1407,1407,1407,1407,0
|
|
20240704,155800,190106128,1407,1407,1407,1407,0
|
|
20240704,155700,190106128,1407,1407,1407,1407,0
|
|
20240704,155600,190106128,1407,1407,1407,1407,0
|
|
20240704,155500,190106128,1407,1407,1407,1407,0
|
|
20240704,155400,190106128,1407,1407,1407,1407,0
|
|
20240704,155300,190106128,1407,1407,1407,1407,0
|
|
20240704,155200,190106128,1407,1407,1407,1407,0
|
|
20240704,155100,190106128,1407,1407,1407,1407,0
|
|
20240704,155000,190106128,1407,1407,1407,1407,0
|
|
20240704,154900,190106128,1407,1407,1407,1407,0
|
|
20240704,154800,190106128,1407,1407,1407,1407,2833
|
|
20240704,154700,190106128,1407,1407,1407,1407,0
|
|
20240704,154600,190106128,1407,1407,1407,1407,0
|
|
20240704,154500,190106128,1407,1407,1407,1407,0
|
|
20240704,154400,190106128,1407,1407,1407,1407,0
|
|
20240704,154300,190106128,1407,1407,1407,1407,0
|
|
20240704,154200,190106128,1407,1407,1407,1407,0
|
|
20240704,154100,190106128,1407,1407,1407,1407,0
|
|
20240704,154000,190106128,1407,1407,1407,1407,0
|
|
20240704,153900,190106128,1407,1407,1407,1407,0
|
|
20240704,153800,190106128,1407,1407,1407,1407,0
|
|
20240704,153700,190106128,1407,1407,1407,1407,0
|
|
20240704,153600,190106128,1407,1407,1407,1407,0
|
|
20240704,153500,190106128,1407,1407,1407,1407,0
|
|
20240704,153400,190106128,1407,1407,1407,1407,0
|
|
20240704,153300,190106128,1407,1407,1407,1407,0
|
|
20240704,153200,190106128,1407,1407,1407,1407,0
|
|
20240704,153100,190106128,1407,1407,1407,1407,0
|
|
20240704,153000,190106128,1407,1407,1407,1407,2833
|
|
20240704,152900,186120097,1411,1411,1411,1411,0
|
|
20240704,152800,186120097,1411,1411,1411,1411,0
|
|
20240704,152700,186120097,1411,1411,1411,1411,0
|
|
20240704,152600,186120097,1411,1411,1411,1411,0
|
|
20240704,152500,186120097,1411,1411,1411,1411,0
|
|
20240704,152400,186120097,1411,1411,1411,1411,0
|
|
20240704,152300,186120097,1411,1411,1411,1411,0
|
|
20240704,152200,186120097,1411,1411,1411,1411,0
|
|
20240704,152100,186120097,1411,1411,1411,1411,0
|
|
20240704,152000,186120097,1411,1411,1411,1411,0
|
|
20240704,151900,186120097,1411,1411,1411,1408,6
|
|
20240704,151800,186111637,1408,1411,1411,1408,303
|
|
20240704,151700,185685007,1408,1408,1408,1408,38
|
|
20240704,151600,185631503,1408,1411,1411,1408,1062
|
|
20240704,151500,184136117,1408,1408,1408,1408,383
|
|
20240704,151400,183596853,1413,1413,1413,1413,0
|
|
20240704,151300,183596853,1413,1413,1413,1413,1
|
|
20240704,151200,183595440,1413,1413,1413,1413,0
|
|
20240704,151100,183595440,1413,1413,1413,1413,0
|
|
20240704,151000,183595440,1413,1413,1413,1413,0
|
|
20240704,150900,183595440,1413,1413,1413,1413,1
|
|
20240704,150800,183594027,1408,1409,1409,1408,145
|
|
20240704,150700,183389767,1408,1408,1408,1408,187
|
|
20240704,150600,183126471,1408,1408,1408,1408,1114
|
|
20240704,150500,181557959,1409,1413,1413,1409,1364
|
|
20240704,150400,179632391,1413,1413,1413,1413,10
|
|
20240704,150300,179618261,1413,1413,1413,1413,0
|
|
20240704,150200,179618261,1413,1413,1413,1413,0
|
|
20240704,150100,179618261,1413,1413,1413,1413,2
|
|
20240704,150000,179615435,1411,1411,1411,1411,0
|
|
20240704,145900,179615435,1411,1411,1411,1411,3
|
|
20240704,145800,179611202,1408,1408,1411,1408,53
|
|
20240704,145700,179536569,1408,1411,1411,1408,198
|
|
20240704,145600,179257617,1413,1413,1413,1413,0
|
|
20240704,145500,179257617,1413,1413,1413,1413,483
|
|
20240704,145400,178575138,1413,1413,1413,1413,519
|
|
20240704,145300,177841791,1414,1414,1414,1414,0
|
|
20240704,145200,177841791,1414,1414,1414,1414,0
|
|
20240704,145100,177841791,1414,1414,1414,1414,0
|
|
20240704,145000,177841791,1414,1414,1414,1414,0
|
|
20240704,144900,177841791,1414,1414,1414,1414,0
|
|
20240704,144800,177841791,1414,1414,1414,1414,0
|
|
20240704,144700,177841791,1414,1414,1414,1414,0
|
|
20240704,144600,177841791,1414,1408,1414,1408,103
|
|
20240704,144500,177696749,1414,1414,1414,1414,0
|
|
20240704,144400,177696749,1414,1414,1414,1414,1
|
|
20240704,144300,177695335,1415,1409,1415,1408,1543
|
|
20240704,144200,175522412,1414,1408,1414,1408,30
|
|
20240704,144100,175480160,1415,1415,1415,1415,0
|
|
20240704,144000,175480160,1415,1415,1415,1415,0
|
|
20240704,143900,175480160,1415,1415,1415,1415,0
|
|
20240704,143800,175480160,1415,1415,1415,1415,0
|
|
20240704,143700,175480160,1415,1415,1415,1415,0
|
|
20240704,143600,175480160,1415,1415,1415,1415,0
|
|
20240704,143500,175480160,1415,1413,1415,1413,1002
|
|
20240704,143400,174064330,1417,1410,1417,1409,2003
|
|
20240704,143300,171241710,1417,1417,1417,1417,0
|
|
20240704,143200,171241710,1417,1417,1417,1417,0
|
|
20240704,143100,171241710,1417,1417,1417,1417,52
|
|
20240704,143000,171168026,1410,1417,1417,1410,2066
|
|
20240704,142900,168254936,1417,1417,1417,1417,0
|
|
20240704,142800,168254936,1417,1417,1417,1417,0
|
|
20240704,142700,168254936,1417,1417,1417,1417,0
|
|
20240704,142600,168254936,1417,1417,1417,1417,0
|
|
20240704,142500,168254936,1417,1417,1417,1417,0
|
|
20240704,142400,168254936,1417,1411,1417,1411,151
|
|
20240704,142300,168041863,1418,1418,1418,1418,0
|
|
20240704,142200,168041863,1418,1418,1418,1418,0
|
|
20240704,142100,168041863,1418,1418,1418,1418,0
|
|
20240704,142000,168041863,1418,1418,1418,1418,0
|
|
20240704,141900,168041863,1418,1418,1418,1418,0
|
|
20240704,141800,168041863,1418,1418,1418,1418,0
|
|
20240704,141700,168041863,1418,1418,1418,1418,200
|
|
20240704,141600,167758263,1418,1418,1418,1418,0
|
|
20240704,141500,167758263,1418,1418,1418,1418,0
|
|
20240704,141400,167758263,1418,1418,1418,1418,0
|
|
20240704,141300,167758263,1418,1418,1418,1418,0
|
|
20240704,141200,167758263,1418,1418,1418,1418,0
|
|
20240704,141100,167758263,1418,1418,1418,1418,20
|
|
20240704,141000,167729903,1418,1418,1418,1418,0
|
|
20240704,140900,167729903,1418,1412,1418,1410,1326
|
|
20240704,140800,165859091,1415,1415,1415,1415,1
|
|
20240704,140700,165857676,1412,1415,1415,1412,9
|
|
20240704,140600,165844965,1412,1414,1414,1412,1500
|
|
20240704,140500,163726150,1414,1414,1414,1414,1
|
|
20240704,140400,163724736,1415,1415,1415,1415,0
|
|
20240704,140300,163724736,1415,1414,1415,1414,2003
|
|
20240704,140200,160892491,1415,1415,1415,1415,37
|
|
20240704,140100,160840136,1415,1415,1415,1415,28
|
|
20240704,140000,160800516,1415,1415,1415,1415,0
|
|
20240704,135900,160800516,1415,1415,1415,1415,0
|
|
20240704,135800,160800516,1415,1415,1415,1415,102
|
|
20240704,135700,160656186,1413,1416,1416,1413,2322
|
|
20240704,135600,157372535,1417,1417,1417,1417,0
|
|
20240704,135500,157372535,1417,1417,1417,1417,0
|
|
20240704,135400,157372535,1417,1417,1417,1417,46
|
|
20240704,135300,157307353,1418,1418,1418,1418,0
|
|
20240704,135200,157307353,1418,1418,1418,1418,362
|
|
20240704,135100,156794037,1420,1420,1420,1420,0
|
|
20240704,135000,156794037,1420,1420,1420,1420,0
|
|
20240704,134900,156794037,1420,1420,1420,1420,351
|
|
20240704,134800,156295617,1421,1421,1421,1421,11
|
|
20240704,134700,156279986,1422,1422,1422,1422,0
|
|
20240704,134600,156279986,1422,1422,1422,1422,0
|
|
20240704,134500,156279986,1422,1423,1423,1422,901
|
|
20240704,134400,154998263,1427,1427,1427,1427,0
|
|
20240704,134300,154998263,1427,1427,1427,1427,0
|
|
20240704,134200,154998263,1427,1427,1427,1427,1
|
|
20240704,134100,154996836,1427,1427,1427,1427,0
|
|
20240704,134000,154996836,1427,1427,1427,1427,0
|
|
20240704,133900,154996836,1427,1427,1427,1427,0
|
|
20240704,133800,154996836,1427,1426,1427,1426,100
|
|
20240704,133700,154854229,1426,1425,1426,1423,4809
|
|
20240704,133600,148007972,1425,1425,1425,1425,1
|
|
20240704,133500,148006547,1425,1425,1425,1425,0
|
|
20240704,133400,148006547,1425,1425,1425,1425,0
|
|
20240704,133300,148006547,1425,1425,1425,1425,2
|
|
20240704,133200,148003697,1425,1423,1425,1423,635
|
|
20240704,133100,147100090,1423,1423,1423,1423,0
|
|
20240704,133000,147100090,1423,1422,1423,1422,54
|
|
20240704,132900,147023301,1422,1422,1422,1422,0
|
|
20240704,132800,147023301,1422,1422,1422,1422,7
|
|
20240704,132700,147013347,1422,1422,1422,1422,0
|
|
20240704,132600,147013347,1422,1422,1422,1422,400
|
|
20240704,132500,146444547,1422,1422,1422,1422,1
|
|
20240704,132400,146443125,1421,1422,1422,1421,49
|
|
20240704,132300,146373495,1422,1422,1422,1422,0
|
|
20240704,132200,146373495,1422,1422,1422,1422,66
|
|
20240704,132100,146279643,1423,1423,1423,1423,0
|
|
20240704,132000,146279643,1423,1423,1423,1423,3
|
|
20240704,131900,146275374,1425,1425,1425,1425,0
|
|
20240704,131800,146275374,1425,1425,1425,1425,4
|
|
20240704,131700,146269674,1423,1426,1426,1423,53
|
|
20240704,131600,146194249,1423,1423,1426,1423,195
|
|
20240704,131500,145916758,1426,1426,1426,1426,3
|
|
20240704,131400,145912480,1423,1423,1423,1423,1
|
|
20240704,131300,145911057,1426,1426,1426,1426,0
|
|
20240704,131200,145911057,1426,1426,1426,1426,4
|
|
20240704,131100,145905353,1423,1424,1426,1423,326
|
|
20240704,131000,145441160,1424,1424,1424,1424,1167
|
|
20240704,130900,143779352,1427,1427,1427,1427,0
|
|
20240704,130800,143779352,1427,1427,1427,1427,0
|
|
20240704,130700,143779352,1427,1427,1427,1427,0
|
|
20240704,130600,143779352,1427,1427,1427,1427,1
|
|
20240704,130500,143777925,1427,1427,1427,1427,0
|
|
20240704,130400,143777925,1427,1426,1427,1426,1355
|
|
20240704,130300,141845693,1427,1427,1427,1427,11
|
|
20240704,130200,141829996,1427,1427,1427,1427,0
|
|
20240704,130100,141829996,1427,1426,1427,1426,103
|
|
20240704,130000,141683115,1427,1427,1427,1427,201
|
|
20240704,125900,141396288,1428,1427,1428,1427,4777
|
|
20240704,125800,134579506,1428,1428,1428,1427,204
|
|
20240704,125700,134288394,1427,1427,1427,1427,1673
|
|
20240704,125600,131901023,1428,1428,1428,1428,0
|
|
20240704,125500,131901023,1428,1428,1428,1428,0
|
|
20240704,125400,131901023,1428,1428,1428,1428,1
|
|
20240704,125300,131899595,1428,1428,1428,1428,20
|
|
20240704,125200,131871035,1428,1428,1428,1427,513
|
|
20240704,125100,131138571,1428,1428,1428,1428,200
|
|
20240704,125000,130852971,1428,1428,1428,1428,30
|
|
20240704,124900,130810131,1428,1426,1428,1426,938
|
|
20240704,124800,129472237,1428,1428,1428,1428,0
|
|
20240704,124700,129472237,1428,1428,1428,1428,15
|
|
20240704,124600,129450817,1428,1428,1428,1428,4
|
|
20240704,124500,129445105,1426,1424,1426,1424,882
|
|
20240704,124400,128188214,1424,1424,1424,1424,3
|
|
20240704,124300,128183942,1424,1424,1424,1424,300
|
|
20240704,124200,127756742,1424,1424,1424,1424,198
|
|
20240704,124100,127474790,1424,1424,1424,1424,10
|
|
20240704,124000,127460550,1424,1424,1424,1424,421
|
|
20240704,123900,126861046,1424,1423,1424,1423,358
|
|
20240704,123800,126351610,1423,1423,1423,1423,0
|
|
20240704,123700,126351610,1423,1423,1423,1423,0
|
|
20240704,123600,126351610,1423,1423,1423,1423,0
|
|
20240704,123500,126351610,1423,1423,1423,1423,300
|
|
20240704,123400,125924710,1423,1423,1423,1423,0
|
|
20240704,123300,125924710,1423,1423,1423,1423,0
|
|
20240704,123200,125924710,1423,1423,1423,1423,0
|
|
20240704,123100,125924710,1423,1423,1423,1423,0
|
|
20240704,123000,125924710,1423,1423,1423,1423,0
|
|
20240704,122900,125924710,1423,1423,1423,1423,0
|
|
20240704,122800,125924710,1423,1423,1423,1423,0
|
|
20240704,122700,125924710,1423,1423,1423,1423,0
|
|
20240704,122600,125924710,1423,1423,1423,1423,0
|
|
20240704,122500,125924710,1423,1423,1423,1423,4
|
|
20240704,122400,125919018,1418,1423,1423,1418,503
|
|
20240704,122300,125205749,1422,1422,1422,1422,41
|
|
20240704,122200,125147447,1425,1425,1425,1425,0
|
|
20240704,122100,125147447,1425,1425,1425,1425,2
|
|
20240704,122000,125144597,1425,1426,1426,1425,7464
|
|
20240704,121900,114508392,1425,1425,1425,1425,100
|
|
20240704,121800,114365892,1426,1426,1426,1426,0
|
|
20240704,121700,114365892,1426,1426,1426,1426,0
|
|
20240704,121600,114365892,1426,1426,1426,1426,0
|
|
20240704,121500,114365892,1426,1426,1426,1426,0
|
|
20240704,121400,114365892,1426,1426,1426,1426,1
|
|
20240704,121300,114364466,1426,1425,1426,1425,25
|
|
20240704,121200,114328838,1426,1425,1426,1425,323
|
|
20240704,121100,113868562,1425,1425,1425,1425,304
|
|
20240704,121000,113435362,1426,1418,1426,1418,1331
|
|
20240704,120900,111547916,1426,1418,1426,1418,161
|
|
20240704,120800,111319130,1427,1427,1427,1427,0
|
|
20240704,120700,111319130,1427,1427,1427,1427,2
|
|
20240704,120600,111316276,1428,1428,1428,1428,0
|
|
20240704,120500,111316276,1428,1427,1428,1427,250
|
|
20240704,120400,110959518,1427,1427,1427,1427,2
|
|
20240704,120300,110956664,1420,1419,1420,1419,579
|
|
20240704,120200,110135043,1419,1419,1419,1419,0
|
|
20240704,120100,110135043,1419,1417,1419,1417,3000
|
|
20240704,120000,105882837,1417,1417,1417,1417,0
|
|
20240704,115900,105882837,1417,1417,1417,1417,0
|
|
20240704,115800,105882837,1417,1417,1417,1417,0
|
|
20240704,115700,105882837,1417,1417,1417,1417,0
|
|
20240704,115600,105882837,1417,1413,1417,1413,575
|
|
20240704,115500,105070350,1417,1417,1417,1417,1
|
|
20240704,115400,105068933,1413,1413,1413,1413,0
|
|
20240704,115300,105068933,1413,1413,1413,1413,28
|
|
20240704,115200,105029369,1413,1413,1413,1413,0
|
|
20240704,115100,105029369,1413,1413,1413,1413,1000
|
|
20240704,115000,103616369,1418,1418,1418,1418,0
|
|
20240704,114900,103616369,1418,1418,1418,1418,0
|
|
20240704,114800,103616369,1418,1418,1418,1418,200
|
|
20240704,114700,103332769,1418,1418,1418,1418,0
|
|
20240704,114600,103332769,1418,1418,1418,1418,0
|
|
20240704,114500,103332769,1418,1418,1418,1418,0
|
|
20240704,114400,103332769,1418,1418,1418,1418,0
|
|
20240704,114300,103332769,1418,1418,1418,1418,0
|
|
20240704,114200,103332769,1418,1418,1418,1418,0
|
|
20240704,114100,103332769,1418,1418,1418,1418,0
|
|
20240704,114000,103332769,1418,1418,1418,1418,0
|
|
20240704,113900,103332769,1418,1418,1418,1418,0
|
|
20240704,113800,103332769,1418,1418,1418,1418,8
|
|
20240704,113700,103321425,1419,1419,1419,1419,0
|
|
20240704,113600,103321425,1419,1419,1419,1419,0
|
|
20240704,113500,103321425,1419,1419,1419,1419,0
|
|
20240704,113400,103321425,1419,1412,1419,1412,542
|
|
20240704,113300,102556114,1412,1410,1412,1410,2001
|
|
20240704,113200,99732702,1410,1408,1410,1408,91
|
|
20240704,113100,99604572,1408,1408,1408,1408,521
|
|
20240704,113000,98871004,1412,1412,1412,1412,0
|
|
20240704,112900,98871004,1412,1412,1412,1412,0
|
|
20240704,112800,98871004,1412,1412,1412,1412,7530
|
|
20240704,112700,88238644,1419,1419,1419,1419,0
|
|
20240704,112600,88238644,1419,1412,1419,1412,1001
|
|
20240704,112500,86825225,1419,1419,1419,1419,12
|
|
20240704,112400,86808197,1419,1419,1419,1419,0
|
|
20240704,112300,86808197,1419,1419,1419,1419,0
|
|
20240704,112200,86808197,1419,1419,1419,1419,0
|
|
20240704,112100,86808197,1419,1419,1419,1419,1
|
|
20240704,112000,86806778,1412,1412,1412,1412,1470
|
|
20240704,111900,84731138,1412,1412,1412,1412,107
|
|
20240704,111800,84580054,1407,1407,1407,1407,0
|
|
20240704,111700,84580054,1407,1407,1407,1407,234
|
|
20240704,111600,84250816,1408,1408,1408,1408,0
|
|
20240704,111500,84250816,1408,1409,1409,1408,873
|
|
20240704,111400,83020809,1409,1410,1410,1409,2185
|
|
20240704,111300,79940623,1412,1412,1412,1412,0
|
|
20240704,111200,79940623,1412,1412,1412,1412,0
|
|
20240704,111100,79940623,1412,1412,1412,1412,0
|
|
20240704,111000,79940623,1412,1413,1413,1411,4213
|
|
20240704,110900,73995367,1417,1417,1417,1417,1
|
|
20240704,110800,73993950,1412,1417,1417,1412,461
|
|
20240704,110700,73342958,1418,1418,1418,1418,9
|
|
20240704,110600,73330196,1419,1419,1419,1419,0
|
|
20240704,110500,73330196,1419,1419,1419,1419,0
|
|
20240704,110400,73330196,1419,1419,1419,1419,0
|
|
20240704,110300,73330196,1419,1419,1419,1419,0
|
|
20240704,110200,73330196,1419,1419,1419,1419,31
|
|
20240704,110100,73286207,1419,1419,1419,1419,0
|
|
20240704,110000,73286207,1419,1419,1419,1419,0
|
|
20240704,105900,73286207,1419,1419,1419,1419,1
|
|
20240704,105800,73284788,1416,1418,1418,1416,114
|
|
20240704,105700,73123142,1418,1418,1418,1418,0
|
|
20240704,105600,73123142,1418,1418,1418,1418,2
|
|
20240704,105500,73120306,1419,1419,1419,1419,1
|
|
20240704,105400,73118887,1412,1414,1414,1412,2500
|
|
20240704,105300,69587840,1418,1418,1418,1418,0
|
|
20240704,105200,69587840,1418,1418,1418,1418,0
|
|
20240704,105100,69587840,1418,1418,1418,1418,2458
|
|
20240704,105000,66102396,1418,1418,1418,1418,1
|
|
20240704,104900,66100978,1416,1416,1416,1416,0
|
|
20240704,104800,66100978,1416,1415,1416,1415,54
|
|
20240704,104700,66024558,1416,1415,1416,1415,70
|
|
20240704,104600,65925468,1417,1417,1417,1417,0
|
|
20240704,104500,65925468,1417,1417,1417,1417,1
|
|
20240704,104400,65924051,1417,1417,1417,1417,1
|
|
20240704,104300,65922634,1414,1419,1419,1414,6948
|
|
20240704,104200,56089261,1420,1420,1420,1420,206
|
|
20240704,104100,55796741,1427,1427,1427,1427,0
|
|
20240704,104000,55796741,1427,1427,1427,1427,0
|
|
20240704,103900,55796741,1427,1427,1427,1427,0
|
|
20240704,103800,55796741,1427,1427,1427,1427,0
|
|
20240704,103700,55796741,1427,1427,1427,1427,0
|
|
20240704,103600,55796741,1427,1427,1427,1427,0
|
|
20240704,103500,55796741,1427,1427,1427,1427,0
|
|
20240704,103400,55796741,1427,1427,1427,1427,0
|
|
20240704,103300,55796741,1427,1427,1427,1427,10
|
|
20240704,103200,55782471,1427,1427,1427,1427,0
|
|
20240704,103100,55782471,1427,1419,1427,1418,178
|
|
20240704,103000,55529983,1428,1428,1428,1428,0
|
|
20240704,102900,55529983,1428,1428,1428,1428,2
|
|
20240704,102800,55527127,1419,1429,1429,1419,48
|
|
20240704,102700,55459005,1419,1425,1425,1419,1091
|
|
20240704,102600,53907918,1429,1429,1430,1429,384
|
|
20240704,102500,53358998,1429,1429,1429,1429,0
|
|
20240704,102400,53358998,1429,1429,1429,1429,0
|
|
20240704,102300,53358998,1429,1429,1429,1429,0
|
|
20240704,102200,53358998,1429,1429,1429,1429,0
|
|
20240704,102100,53358998,1429,1429,1429,1429,0
|
|
20240704,102000,53358998,1429,1429,1429,1429,0
|
|
20240704,101900,53358998,1429,1429,1429,1429,12
|
|
20240704,101800,53341850,1429,1429,1429,1429,1
|
|
20240704,101700,53340421,1425,1425,1425,1425,353
|
|
20240704,101600,52837396,1429,1429,1429,1429,10
|
|
20240704,101500,52823106,1429,1429,1429,1429,1
|
|
20240704,101400,52821677,1425,1429,1429,1425,185
|
|
20240704,101300,52558037,1429,1430,1430,1425,50
|
|
20240704,101200,52486753,1430,1430,1430,1430,0
|
|
20240704,101100,52486753,1430,1430,1430,1430,0
|
|
20240704,101000,52486753,1430,1430,1430,1430,0
|
|
20240704,100900,52486753,1430,1430,1430,1430,0
|
|
20240704,100800,52486753,1430,1430,1430,1430,0
|
|
20240704,100700,52486753,1430,1430,1430,1430,0
|
|
20240704,100600,52486753,1430,1430,1430,1430,0
|
|
20240704,100500,52486753,1430,1430,1430,1430,0
|
|
20240704,100400,52486753,1430,1423,1430,1423,51
|
|
20240704,100300,52414173,1430,1430,1430,1430,0
|
|
20240704,100200,52414173,1430,1432,1432,1423,25
|
|
20240704,100100,52378515,1423,1425,1425,1423,645
|
|
20240704,100000,51460110,1425,1432,1432,1425,12
|
|
20240704,095900,51443003,1425,1431,1431,1425,130
|
|
20240704,095800,51257402,1432,1432,1432,1432,51
|
|
20240704,095700,51184370,1433,1433,1433,1433,0
|
|
20240704,095600,51184370,1433,1433,1433,1433,0
|
|
20240704,095500,51184370,1433,1433,1433,1433,101
|
|
20240704,095400,51039637,1425,1433,1433,1425,300
|
|
20240704,095300,50612079,1434,1434,1434,1434,0
|
|
20240704,095200,50612079,1434,1434,1434,1434,0
|
|
20240704,095100,50612079,1434,1434,1434,1434,11
|
|
20240704,095000,50596305,1434,1434,1434,1434,2
|
|
20240704,094900,50593437,1434,1434,1434,1434,0
|
|
20240704,094800,50593437,1434,1434,1434,1434,0
|
|
20240704,094700,50593437,1434,1434,1434,1434,0
|
|
20240704,094600,50593437,1434,1434,1434,1434,1
|
|
20240704,094500,50592003,1435,1434,1435,1432,105
|
|
20240704,094400,50441637,1435,1435,1435,1435,0
|
|
20240704,094300,50441637,1435,1437,1437,1434,703
|
|
20240704,094200,49431580,1435,1437,1437,1435,3
|
|
20240704,094100,49427272,1435,1428,1435,1428,247
|
|
20240704,094000,49072841,1428,1426,1428,1426,350
|
|
20240704,093900,48573043,1426,1426,1428,1426,205
|
|
20240704,093800,48280693,1426,1426,1426,1426,0
|
|
20240704,093700,48280693,1426,1425,1426,1423,11
|
|
20240704,093600,48265031,1426,1426,1426,1426,34
|
|
20240704,093500,48216547,1426,1426,1426,1426,2
|
|
20240704,093400,48213695,1428,1428,1428,1428,3
|
|
20240704,093300,48209411,1423,1422,1423,1422,865
|
|
20240704,093200,46979341,1421,1421,1421,1421,50
|
|
20240704,093100,46908291,1422,1417,1422,1417,1935
|
|
20240704,093000,44164151,1417,1417,1417,1417,0
|
|
20240704,092900,44164151,1417,1417,1417,1417,1
|
|
20240704,092800,44162734,1412,1417,1417,1412,52
|
|
20240704,092700,44089265,1418,1418,1418,1418,0
|
|
20240704,092600,44089265,1418,1421,1421,1418,764
|
|
20240704,092500,43005885,1422,1423,1423,1422,191
|
|
20240704,092400,42734102,1423,1423,1423,1423,19
|
|
20240704,092300,42707065,1423,1423,1423,1423,392
|
|
20240704,092200,42149249,1423,1425,1425,1423,409
|
|
20240704,092100,41567240,1425,1424,1426,1423,506
|
|
20240704,092000,40846987,1424,1428,1430,1424,3117
|
|
20240704,091900,36394089,1429,1432,1432,1429,2189
|
|
20240704,091800,33263479,1433,1435,1435,1430,1841
|
|
20240704,091700,30629165,1433,1428,1435,1428,2363
|
|
20240704,091600,27247995,1435,1432,1435,1429,145
|
|
20240704,091500,27040225,1433,1435,1435,1433,298
|
|
20240704,091400,26613188,1437,1436,1437,1418,82
|
|
20240704,091300,26496626,1437,1438,1439,1437,1131
|
|
20240704,091200,24870285,1439,1438,1439,1438,2002
|
|
20240704,091100,21990398,1438,1438,1438,1437,1012
|
|
20240704,091000,20535642,1437,1435,1437,1435,1081
|
|
20240704,090900,18983245,1436,1429,1436,1429,2022
|
|
20240704,090800,16083112,1430,1430,1430,1430,101
|
|
20240704,090700,15938682,1410,1417,1417,1410,1523
|
|
20240704,090600,13791056,1417,1417,1417,1417,500
|
|
20240704,090500,13082556,1417,1419,1419,1417,500
|
|
20240704,090400,12373614,1439,1424,1439,1424,299
|
|
20240704,090300,11947823,1446,1448,1448,1446,114
|
|
20240704,090200,11782795,1449,1454,1457,1448,1482
|
|
20240704,090100,9633024,1454,1416,1454,1415,3387
|
|
20240704,090000,4800852,1415,1407,1415,1407,3412
|