617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,191400,248279430,1418,1418,1418,1418,2208
|
|
20240722,191300,248279430,1418,1418,1418,1418,0
|
|
20240722,191200,248279430,1418,1418,1418,1418,0
|
|
20240722,191100,248279430,1418,1418,1418,1418,0
|
|
20240722,191000,248279430,1418,1418,1418,1418,0
|
|
20240722,190900,248279430,1418,1418,1418,1418,0
|
|
20240722,190800,248279430,1418,1418,1418,1418,0
|
|
20240722,190700,248279430,1418,1418,1418,1418,0
|
|
20240722,190600,248279430,1418,1418,1418,1418,0
|
|
20240722,190500,248279430,1418,1418,1418,1418,0
|
|
20240722,190400,248279430,1418,1418,1418,1418,0
|
|
20240722,190300,248279430,1418,1418,1418,1418,0
|
|
20240722,190200,248279430,1418,1418,1418,1418,0
|
|
20240722,190100,248279430,1418,1418,1418,1418,0
|
|
20240722,190000,248279430,1418,1418,1418,1418,0
|
|
20240722,185900,248279430,1418,1418,1418,1418,0
|
|
20240722,185800,248279430,1418,1418,1418,1418,0
|
|
20240722,185700,248279430,1418,1418,1418,1418,0
|
|
20240722,185600,248279430,1418,1418,1418,1418,0
|
|
20240722,185500,248279430,1418,1418,1418,1418,0
|
|
20240722,185400,248279430,1418,1418,1418,1418,0
|
|
20240722,185300,248279430,1418,1418,1418,1418,0
|
|
20240722,185200,248279430,1418,1418,1418,1418,0
|
|
20240722,185100,248279430,1418,1418,1418,1418,0
|
|
20240722,185000,248279430,1418,1418,1418,1418,0
|
|
20240722,184900,248279430,1418,1418,1418,1418,0
|
|
20240722,184800,248279430,1418,1418,1418,1418,0
|
|
20240722,184700,248279430,1418,1418,1418,1418,0
|
|
20240722,184600,248279430,1418,1418,1418,1418,0
|
|
20240722,184500,248279430,1418,1418,1418,1418,0
|
|
20240722,184400,248279430,1418,1418,1418,1418,2208
|
|
20240722,184300,248279430,1418,1418,1418,1418,0
|
|
20240722,184200,248279430,1418,1418,1418,1418,0
|
|
20240722,184100,248279430,1418,1418,1418,1418,0
|
|
20240722,184000,248279430,1418,1418,1418,1418,0
|
|
20240722,183900,248279430,1418,1418,1418,1418,0
|
|
20240722,183800,248279430,1418,1418,1418,1418,0
|
|
20240722,183700,248279430,1418,1418,1418,1418,0
|
|
20240722,183600,248279430,1418,1418,1418,1418,0
|
|
20240722,183500,248279430,1418,1418,1418,1418,0
|
|
20240722,183400,248279430,1418,1418,1418,1418,0
|
|
20240722,183300,248279430,1418,1418,1418,1418,0
|
|
20240722,183200,248279430,1418,1418,1418,1418,0
|
|
20240722,183100,248279430,1418,1418,1418,1418,0
|
|
20240722,183000,248279430,1418,1418,1418,1418,0
|
|
20240722,182900,248279430,1418,1418,1418,1418,0
|
|
20240722,182800,248279430,1418,1418,1418,1418,0
|
|
20240722,182700,248279430,1418,1418,1418,1418,0
|
|
20240722,182600,248279430,1418,1418,1418,1418,0
|
|
20240722,182500,248279430,1418,1418,1418,1418,0
|
|
20240722,182400,248279430,1418,1418,1418,1418,0
|
|
20240722,182300,248279430,1418,1418,1418,1418,0
|
|
20240722,182200,248279430,1418,1418,1418,1418,0
|
|
20240722,182100,248279430,1418,1418,1418,1418,0
|
|
20240722,182000,248279430,1418,1418,1418,1418,0
|
|
20240722,181900,248279430,1418,1418,1418,1418,0
|
|
20240722,181800,248279430,1418,1418,1418,1418,0
|
|
20240722,181700,248279430,1418,1418,1418,1418,0
|
|
20240722,181600,248279430,1418,1418,1418,1418,0
|
|
20240722,181500,248279430,1418,1418,1418,1418,0
|
|
20240722,181400,248279430,1418,1418,1418,1418,2208
|
|
20240722,181300,248279430,1418,1418,1418,1418,0
|
|
20240722,181200,248279430,1418,1418,1418,1418,0
|
|
20240722,181100,248279430,1418,1418,1418,1418,0
|
|
20240722,181000,248279430,1418,1418,1418,1418,0
|
|
20240722,180900,248279430,1418,1418,1418,1418,0
|
|
20240722,180800,248279430,1418,1418,1418,1418,0
|
|
20240722,180700,248279430,1418,1418,1418,1418,0
|
|
20240722,180600,248279430,1418,1418,1418,1418,0
|
|
20240722,180500,248279430,1418,1418,1418,1418,0
|
|
20240722,180400,248279430,1418,1418,1418,1418,0
|
|
20240722,180300,248279430,1418,1418,1418,1418,0
|
|
20240722,180200,248279430,1418,1418,1418,1418,0
|
|
20240722,180100,248279430,1418,1418,1418,1418,0
|
|
20240722,180000,248279430,1418,1418,1418,1418,0
|
|
20240722,175900,248279430,1418,1418,1418,1418,0
|
|
20240722,175800,248279430,1418,1418,1418,1418,0
|
|
20240722,175700,248279430,1418,1418,1418,1418,0
|
|
20240722,175600,248279430,1418,1418,1418,1418,0
|
|
20240722,175500,248279430,1418,1418,1418,1418,0
|
|
20240722,175400,248279430,1418,1418,1418,1418,0
|
|
20240722,175300,248279430,1418,1418,1418,1418,0
|
|
20240722,175200,248279430,1418,1418,1418,1418,0
|
|
20240722,175100,248279430,1418,1418,1418,1418,0
|
|
20240722,175000,248279430,1418,1418,1418,1418,0
|
|
20240722,174900,248279430,1418,1418,1418,1418,0
|
|
20240722,174800,248279430,1418,1418,1418,1418,0
|
|
20240722,174700,248279430,1418,1418,1418,1418,0
|
|
20240722,174600,248279430,1418,1418,1418,1418,0
|
|
20240722,174500,248279430,1418,1418,1418,1418,0
|
|
20240722,174400,248279430,1418,1418,1418,1418,2208
|
|
20240722,174300,248279430,1418,1418,1418,1418,0
|
|
20240722,174200,248279430,1418,1418,1418,1418,0
|
|
20240722,174100,248279430,1418,1418,1418,1418,0
|
|
20240722,174000,248279430,1418,1418,1418,1418,0
|
|
20240722,173900,248279430,1418,1418,1418,1418,0
|
|
20240722,173800,248279430,1418,1418,1418,1418,0
|
|
20240722,173700,248279430,1418,1418,1418,1418,0
|
|
20240722,173600,248279430,1418,1418,1418,1418,0
|
|
20240722,173500,248279430,1418,1418,1418,1418,0
|
|
20240722,173400,248279430,1418,1418,1418,1418,0
|
|
20240722,173300,248279430,1418,1418,1418,1418,0
|
|
20240722,173200,248279430,1418,1418,1418,1418,0
|
|
20240722,173100,248279430,1418,1418,1418,1418,0
|
|
20240722,173000,248279430,1418,1418,1418,1418,0
|
|
20240722,172900,248279430,1418,1418,1418,1418,0
|
|
20240722,172800,248279430,1418,1418,1418,1418,0
|
|
20240722,172700,248279430,1418,1418,1418,1418,0
|
|
20240722,172600,248279430,1418,1418,1418,1418,0
|
|
20240722,172500,248279430,1418,1418,1418,1418,0
|
|
20240722,172400,248279430,1418,1418,1418,1418,0
|
|
20240722,172300,248279430,1418,1418,1418,1418,0
|
|
20240722,172200,248279430,1418,1418,1418,1418,0
|
|
20240722,172100,248279430,1418,1418,1418,1418,0
|
|
20240722,172000,248279430,1418,1418,1418,1418,0
|
|
20240722,171900,248279430,1418,1418,1418,1418,0
|
|
20240722,171800,248279430,1418,1418,1418,1418,0
|
|
20240722,171700,248279430,1418,1418,1418,1418,0
|
|
20240722,171600,248279430,1418,1418,1418,1418,0
|
|
20240722,171500,248279430,1418,1418,1418,1418,0
|
|
20240722,171400,248279430,1418,1418,1418,1418,2208
|
|
20240722,171300,248279430,1418,1418,1418,1418,0
|
|
20240722,171200,248279430,1418,1418,1418,1418,0
|
|
20240722,171100,248279430,1418,1418,1418,1418,0
|
|
20240722,171000,248279430,1418,1418,1418,1418,0
|
|
20240722,170900,248279430,1418,1418,1418,1418,0
|
|
20240722,170800,248279430,1418,1418,1418,1418,0
|
|
20240722,170700,248279430,1418,1418,1418,1418,0
|
|
20240722,170600,248279430,1418,1418,1418,1418,0
|
|
20240722,170500,248279430,1418,1418,1418,1418,0
|
|
20240722,170400,248279430,1418,1418,1418,1418,0
|
|
20240722,170300,248279430,1418,1418,1418,1418,0
|
|
20240722,170200,248279430,1418,1418,1418,1418,0
|
|
20240722,170100,248279430,1418,1418,1418,1418,0
|
|
20240722,170000,248279430,1418,1418,1418,1418,0
|
|
20240722,165900,248279430,1418,1418,1418,1418,0
|
|
20240722,165800,248279430,1418,1418,1418,1418,0
|
|
20240722,165700,248279430,1418,1418,1418,1418,0
|
|
20240722,165600,248279430,1418,1418,1418,1418,0
|
|
20240722,165500,248279430,1418,1418,1418,1418,0
|
|
20240722,165400,248279430,1418,1418,1418,1418,0
|
|
20240722,165300,248279430,1418,1418,1418,1418,0
|
|
20240722,165200,248279430,1418,1418,1418,1418,0
|
|
20240722,165100,248279430,1418,1418,1418,1418,0
|
|
20240722,165000,248279430,1418,1418,1418,1418,0
|
|
20240722,164900,248279430,1418,1418,1418,1418,0
|
|
20240722,164800,248279430,1418,1418,1418,1418,0
|
|
20240722,164700,248279430,1418,1418,1418,1418,0
|
|
20240722,164600,248279430,1418,1418,1418,1418,0
|
|
20240722,164500,248279430,1418,1418,1418,1418,0
|
|
20240722,164400,248279430,1418,1418,1418,1418,2208
|
|
20240722,164300,248279430,1418,1418,1418,1418,0
|
|
20240722,164200,248279430,1418,1418,1418,1418,0
|
|
20240722,164100,248279430,1418,1418,1418,1418,0
|
|
20240722,164000,248279430,1418,1418,1418,1418,0
|
|
20240722,163900,248279430,1418,1418,1418,1418,0
|
|
20240722,163800,248279430,1418,1418,1418,1418,0
|
|
20240722,163700,248279430,1418,1418,1418,1418,0
|
|
20240722,163600,248279430,1418,1418,1418,1418,0
|
|
20240722,163500,248279430,1418,1418,1418,1418,0
|
|
20240722,163400,248279430,1418,1418,1418,1418,0
|
|
20240722,163300,248279430,1418,1418,1418,1418,0
|
|
20240722,163200,248279430,1418,1418,1418,1418,0
|
|
20240722,163100,248279430,1418,1418,1418,1418,0
|
|
20240722,163000,248279430,1418,1418,1418,1418,0
|
|
20240722,162900,248279430,1418,1418,1418,1418,0
|
|
20240722,162800,248279430,1418,1418,1418,1418,0
|
|
20240722,162700,248279430,1418,1418,1418,1418,0
|
|
20240722,162600,248279430,1418,1418,1418,1418,0
|
|
20240722,162500,248279430,1418,1418,1418,1418,0
|
|
20240722,162400,248279430,1418,1418,1418,1418,0
|
|
20240722,162300,248279430,1418,1418,1418,1418,0
|
|
20240722,162200,248279430,1418,1418,1418,1418,0
|
|
20240722,162100,248279430,1418,1418,1418,1418,0
|
|
20240722,162000,248279430,1418,1418,1418,1418,0
|
|
20240722,161900,248279430,1418,1418,1418,1418,0
|
|
20240722,161800,248279430,1418,1418,1418,1418,0
|
|
20240722,161700,248279430,1418,1418,1418,1418,0
|
|
20240722,161600,248279430,1418,1418,1418,1418,0
|
|
20240722,161500,248279430,1418,1418,1418,1418,0
|
|
20240722,161400,248279430,1418,1418,1418,1418,2208
|
|
20240722,161300,248279430,1418,1418,1418,1418,0
|
|
20240722,161200,248279430,1418,1418,1418,1418,0
|
|
20240722,161100,248279430,1418,1418,1418,1418,0
|
|
20240722,161000,248279430,1418,1418,1418,1418,0
|
|
20240722,160900,248279430,1418,1418,1418,1418,0
|
|
20240722,160800,248279430,1418,1418,1418,1418,0
|
|
20240722,160700,248279430,1418,1418,1418,1418,0
|
|
20240722,160600,248279430,1418,1418,1418,1418,0
|
|
20240722,160500,248279430,1418,1418,1418,1418,0
|
|
20240722,160400,248279430,1418,1418,1418,1418,0
|
|
20240722,160300,248279430,1418,1418,1418,1418,0
|
|
20240722,160200,248279430,1418,1418,1418,1418,0
|
|
20240722,160100,248279430,1418,1418,1418,1418,0
|
|
20240722,160000,248279430,1418,1418,1418,1418,0
|
|
20240722,155900,248279430,1418,1418,1418,1418,0
|
|
20240722,155800,248279430,1418,1418,1418,1418,0
|
|
20240722,155700,248279430,1418,1418,1418,1418,0
|
|
20240722,155600,248279430,1418,1418,1418,1418,0
|
|
20240722,155500,248279430,1418,1418,1418,1418,0
|
|
20240722,155400,248279430,1418,1418,1418,1418,0
|
|
20240722,155300,248279430,1418,1418,1418,1418,0
|
|
20240722,155200,248279430,1418,1418,1418,1418,0
|
|
20240722,155100,248279430,1418,1418,1418,1418,0
|
|
20240722,155000,248279430,1418,1418,1418,1418,0
|
|
20240722,154900,248279430,1418,1418,1418,1418,0
|
|
20240722,154800,248279430,1418,1418,1418,1418,0
|
|
20240722,154700,248279430,1418,1418,1418,1418,0
|
|
20240722,154600,248279430,1418,1418,1418,1418,0
|
|
20240722,154500,248279430,1418,1418,1418,1418,0
|
|
20240722,154400,248279430,1418,1418,1418,1418,2208
|
|
20240722,154300,248279430,1418,1418,1418,1418,0
|
|
20240722,154200,248279430,1418,1418,1418,1418,0
|
|
20240722,154100,248279430,1418,1418,1418,1418,0
|
|
20240722,154000,248279430,1418,1418,1418,1418,0
|
|
20240722,153900,248279430,1418,1418,1418,1418,0
|
|
20240722,153800,248279430,1418,1418,1418,1418,0
|
|
20240722,153700,248279430,1418,1418,1418,1418,0
|
|
20240722,153600,248279430,1418,1418,1418,1418,0
|
|
20240722,153500,248279430,1418,1418,1418,1418,0
|
|
20240722,153400,248279430,1418,1418,1418,1418,0
|
|
20240722,153300,248279430,1418,1418,1418,1418,0
|
|
20240722,153200,248279430,1418,1418,1418,1418,0
|
|
20240722,153100,248279430,1418,1418,1418,1418,0
|
|
20240722,153000,248279430,1418,1418,1418,1418,2208
|
|
20240722,152900,245148486,1418,1418,1418,1418,0
|
|
20240722,152800,245148486,1418,1418,1418,1418,0
|
|
20240722,152700,245148486,1418,1418,1418,1418,0
|
|
20240722,152600,245148486,1418,1418,1418,1418,0
|
|
20240722,152500,245148486,1418,1418,1418,1418,0
|
|
20240722,152400,245148486,1418,1418,1418,1418,0
|
|
20240722,152300,245148486,1418,1418,1418,1418,0
|
|
20240722,152200,245148486,1418,1418,1418,1418,0
|
|
20240722,152100,245148486,1418,1418,1418,1418,0
|
|
20240722,152000,245148486,1418,1418,1418,1418,0
|
|
20240722,151900,245148486,1418,1419,1419,1418,200
|
|
20240722,151800,244864786,1420,1421,1421,1420,101
|
|
20240722,151700,244721365,1422,1422,1422,1422,9
|
|
20240722,151600,244708567,1422,1421,1422,1421,508
|
|
20240722,151500,243986201,1421,1420,1421,1420,248
|
|
20240722,151400,243633998,1420,1417,1420,1417,892
|
|
20240722,151300,242369029,1418,1418,1418,1418,0
|
|
20240722,151200,242369029,1418,1411,1418,1410,1521
|
|
20240722,151100,240223903,1417,1417,1417,1417,2
|
|
20240722,151000,240221069,1410,1410,1410,1410,0
|
|
20240722,150900,240221069,1410,1418,1418,1410,7002
|
|
20240722,150800,230348032,1410,1418,1418,1410,1371
|
|
20240722,150700,228411953,1417,1417,1417,1417,300
|
|
20240722,150600,227986853,1418,1418,1418,1418,101
|
|
20240722,150500,227843635,1419,1419,1419,1419,0
|
|
20240722,150400,227843635,1419,1419,1419,1419,0
|
|
20240722,150300,227843635,1419,1420,1420,1419,176
|
|
20240722,150200,227593890,1419,1419,1419,1419,2
|
|
20240722,150100,227591052,1420,1421,1421,1419,697
|
|
20240722,150000,226601195,1422,1421,1422,1421,112
|
|
20240722,145900,226442042,1422,1422,1422,1422,0
|
|
20240722,145800,226442042,1422,1422,1422,1422,0
|
|
20240722,145700,226442042,1422,1422,1422,1422,0
|
|
20240722,145600,226442042,1422,1424,1424,1422,3
|
|
20240722,145500,226437773,1421,1421,1421,1421,3
|
|
20240722,145400,226433510,1420,1420,1420,1420,270
|
|
20240722,145300,226050110,1420,1420,1420,1420,280
|
|
20240722,145200,225652510,1420,1420,1420,1420,0
|
|
20240722,145100,225652510,1420,1420,1420,1420,0
|
|
20240722,145000,225652510,1420,1420,1420,1420,450
|
|
20240722,144900,225013510,1419,1422,1422,1419,300
|
|
20240722,144800,224587710,1425,1423,1425,1423,6
|
|
20240722,144700,224579169,1423,1423,1423,1423,2
|
|
20240722,144600,224576323,1422,1420,1422,1420,365
|
|
20240722,144500,224057303,1420,1420,1420,1420,949
|
|
20240722,144400,222709723,1420,1420,1420,1420,51
|
|
20240722,144300,222637303,1420,1420,1420,1420,50
|
|
20240722,144200,222566303,1422,1422,1422,1422,0
|
|
20240722,144100,222566303,1422,1422,1422,1422,300
|
|
20240722,144000,222139703,1422,1422,1422,1422,0
|
|
20240722,143900,222139703,1422,1422,1422,1422,100
|
|
20240722,143800,221997503,1422,1421,1422,1421,783
|
|
20240722,143700,220884339,1421,1421,1421,1421,0
|
|
20240722,143600,220884339,1421,1421,1421,1421,0
|
|
20240722,143500,220884339,1421,1421,1421,1421,500
|
|
20240722,143400,220173839,1421,1421,1421,1421,0
|
|
20240722,143300,220173839,1421,1421,1421,1421,500
|
|
20240722,143200,219463339,1421,1421,1421,1421,0
|
|
20240722,143100,219463339,1421,1421,1421,1421,0
|
|
20240722,143000,219463339,1421,1421,1421,1421,0
|
|
20240722,142900,219463339,1421,1420,1421,1420,851
|
|
20240722,142800,218254787,1417,1419,1419,1417,500
|
|
20240722,142700,217545787,1423,1423,1423,1423,0
|
|
20240722,142600,217545787,1423,1423,1423,1423,0
|
|
20240722,142500,217545787,1423,1423,1423,1423,2
|
|
20240722,142400,217542941,1421,1420,1421,1420,635
|
|
20240722,142300,216640607,1419,1419,1419,1419,51
|
|
20240722,142200,216568238,1414,1414,1414,1414,0
|
|
20240722,142100,216568238,1414,1415,1415,1414,2498
|
|
20240722,142000,213035664,1415,1415,1415,1415,576
|
|
20240722,141900,212220624,1415,1415,1415,1415,0
|
|
20240722,141800,212220624,1415,1415,1415,1415,0
|
|
20240722,141700,212220624,1415,1415,1415,1415,0
|
|
20240722,141600,212220624,1415,1415,1415,1415,801
|
|
20240722,141500,211087209,1414,1414,1414,1414,0
|
|
20240722,141400,211087209,1414,1414,1414,1414,0
|
|
20240722,141300,211087209,1414,1414,1414,1414,410
|
|
20240722,141200,210507469,1423,1414,1423,1414,370
|
|
20240722,141100,209984280,1419,1419,1419,1419,0
|
|
20240722,141000,209984280,1419,1419,1419,1419,0
|
|
20240722,140900,209984280,1419,1419,1419,1419,300
|
|
20240722,140800,209558580,1419,1419,1419,1419,651
|
|
20240722,140700,208634811,1428,1423,1428,1423,599
|
|
20240722,140600,207779500,1416,1416,1416,1416,201
|
|
20240722,140500,207494884,1410,1410,1410,1410,50
|
|
20240722,140400,207424384,1410,1409,1410,1409,11337
|
|
20240722,140300,191442221,1409,1408,1409,1408,166
|
|
20240722,140200,191208477,1403,1409,1409,1403,501
|
|
20240722,140100,190505568,1403,1403,1403,1403,1
|
|
20240722,140000,190504165,1408,1408,1408,1408,1000
|
|
20240722,135900,189096165,1409,1409,1409,1409,0
|
|
20240722,135800,189096165,1409,1409,1409,1409,0
|
|
20240722,135700,189096165,1409,1409,1409,1409,0
|
|
20240722,135600,189096165,1409,1409,1409,1409,0
|
|
20240722,135500,189096165,1409,1409,1409,1409,0
|
|
20240722,135400,189096165,1409,1409,1409,1409,1
|
|
20240722,135300,189094756,1408,1408,1408,1408,0
|
|
20240722,135200,189094756,1408,1408,1408,1408,614
|
|
20240722,135100,188230244,1408,1408,1408,1408,0
|
|
20240722,135000,188230244,1408,1408,1408,1408,0
|
|
20240722,134900,188230244,1408,1408,1408,1408,0
|
|
20240722,134800,188230244,1408,1408,1408,1408,18
|
|
20240722,134700,188204900,1408,1408,1408,1408,50
|
|
20240722,134600,188134500,1401,1410,1410,1401,873
|
|
20240722,134500,186908617,1410,1410,1410,1410,0
|
|
20240722,134400,186908617,1410,1419,1419,1410,152
|
|
20240722,134300,186694279,1419,1419,1419,1419,2
|
|
20240722,134200,186691441,1418,1418,1419,1418,477
|
|
20240722,134100,186015052,1419,1419,1419,1419,10
|
|
20240722,134000,186000862,1419,1419,1419,1419,0
|
|
20240722,133900,186000862,1419,1419,1419,1419,0
|
|
20240722,133800,186000862,1419,1419,1419,1419,0
|
|
20240722,133700,186000862,1419,1418,1419,1418,500
|
|
20240722,133600,185291762,1419,1419,1419,1419,551
|
|
20240722,133500,184509893,1419,1417,1419,1417,851
|
|
20240722,133400,183303252,1419,1411,1420,1411,1200
|
|
20240722,133300,181604399,1403,1411,1411,1403,1035
|
|
20240722,133200,180151900,1408,1408,1408,1408,0
|
|
20240722,133100,180151900,1408,1408,1408,1408,0
|
|
20240722,133000,180151900,1408,1408,1408,1408,0
|
|
20240722,132900,180151900,1408,1408,1408,1408,0
|
|
20240722,132800,180151900,1408,1408,1408,1408,0
|
|
20240722,132700,180151900,1408,1408,1408,1408,0
|
|
20240722,132600,180151900,1408,1408,1408,1408,25
|
|
20240722,132500,180116700,1409,1409,1409,1409,0
|
|
20240722,132400,180116700,1409,1409,1409,1409,0
|
|
20240722,132300,180116700,1409,1409,1409,1409,0
|
|
20240722,132200,180116700,1409,1409,1409,1409,618
|
|
20240722,132100,179245938,1409,1409,1411,1409,985
|
|
20240722,132000,177856937,1409,1408,1409,1408,316
|
|
20240722,131900,177411993,1407,1404,1407,1404,721
|
|
20240722,131800,176398732,1400,1400,1400,1400,80
|
|
20240722,131700,176286732,1400,1400,1400,1400,0
|
|
20240722,131600,176286732,1400,1402,1404,1400,3553
|
|
20240722,131500,171310448,1402,1400,1402,1400,703
|
|
20240722,131400,170325837,1400,1400,1400,1400,2119
|
|
20240722,131300,167359237,1400,1395,1400,1395,795
|
|
20240722,131200,166246650,1394,1393,1394,1393,840
|
|
20240722,131100,165075760,1389,1389,1389,1389,0
|
|
20240722,131000,165075760,1389,1389,1389,1389,659
|
|
20240722,130900,164160409,1389,1388,1389,1388,12
|
|
20240722,130800,164143752,1387,1387,1387,1387,1000
|
|
20240722,130700,162756752,1387,1387,1387,1387,0
|
|
20240722,130600,162756752,1387,1387,1387,1387,0
|
|
20240722,130500,162756752,1387,1387,1387,1387,1000
|
|
20240722,130400,161369752,1388,1388,1388,1388,6
|
|
20240722,130300,161361424,1389,1389,1389,1389,1340
|
|
20240722,130200,159500164,1389,1389,1390,1389,1207
|
|
20240722,130100,157823541,1387,1387,1387,1387,0
|
|
20240722,130000,157823541,1387,1387,1387,1387,963
|
|
20240722,125900,156487860,1384,1384,1384,1384,0
|
|
20240722,125800,156487860,1384,1384,1384,1384,51
|
|
20240722,125700,156417276,1384,1384,1384,1384,0
|
|
20240722,125600,156417276,1384,1382,1384,1382,35
|
|
20240722,125500,156368896,1382,1382,1382,1382,1
|
|
20240722,125400,156367514,1381,1381,1381,1381,3
|
|
20240722,125300,156363371,1380,1380,1380,1380,0
|
|
20240722,125200,156363371,1380,1380,1380,1380,598
|
|
20240722,125100,155538131,1380,1380,1380,1380,3
|
|
20240722,125000,155533991,1379,1380,1380,1379,9
|
|
20240722,124900,155521575,1380,1380,1380,1380,914
|
|
20240722,124800,154260255,1380,1380,1380,1380,1219
|
|
20240722,124700,152578035,1380,1380,1380,1380,0
|
|
20240722,124600,152578035,1380,1380,1380,1380,3
|
|
20240722,124500,152573895,1380,1380,1380,1380,0
|
|
20240722,124400,152573895,1380,1380,1380,1380,0
|
|
20240722,124300,152573895,1380,1380,1380,1380,0
|
|
20240722,124200,152573895,1380,1382,1382,1380,1587
|
|
20240722,124100,150383761,1380,1380,1380,1380,0
|
|
20240722,124000,150383761,1380,1380,1380,1380,0
|
|
20240722,123900,150383761,1380,1380,1380,1380,0
|
|
20240722,123800,150383761,1380,1380,1380,1380,0
|
|
20240722,123700,150383761,1380,1380,1380,1380,0
|
|
20240722,123600,150383761,1380,1380,1380,1380,0
|
|
20240722,123500,150383761,1380,1380,1380,1380,0
|
|
20240722,123400,150383761,1380,1384,1384,1380,994
|
|
20240722,123300,149011573,1384,1388,1388,1384,3000
|
|
20240722,123200,144859556,1393,1393,1393,1393,0
|
|
20240722,123100,144859556,1393,1393,1393,1393,0
|
|
20240722,123000,144859556,1393,1393,1393,1393,1
|
|
20240722,122900,144858163,1394,1394,1394,1394,0
|
|
20240722,122800,144858163,1394,1394,1394,1394,0
|
|
20240722,122700,144858163,1394,1394,1394,1394,0
|
|
20240722,122600,144858163,1394,1394,1394,1394,0
|
|
20240722,122500,144858163,1394,1394,1394,1394,1
|
|
20240722,122400,144856769,1387,1387,1387,1387,2005
|
|
20240722,122300,142075834,1387,1385,1387,1385,10
|
|
20240722,122200,142061982,1384,1384,1384,1384,5
|
|
20240722,122100,142055062,1384,1384,1384,1384,0
|
|
20240722,122000,142055062,1384,1384,1384,1384,0
|
|
20240722,121900,142055062,1384,1384,1384,1384,200
|
|
20240722,121800,141778262,1384,1384,1384,1384,0
|
|
20240722,121700,141778262,1384,1384,1384,1384,0
|
|
20240722,121600,141778262,1384,1384,1384,1384,0
|
|
20240722,121500,141778262,1384,1384,1384,1384,0
|
|
20240722,121400,141778262,1384,1384,1384,1384,0
|
|
20240722,121300,141778262,1384,1384,1384,1384,0
|
|
20240722,121200,141778262,1384,1384,1384,1384,0
|
|
20240722,121100,141778262,1384,1384,1384,1384,3
|
|
20240722,121000,141774110,1385,1385,1385,1385,0
|
|
20240722,120900,141774110,1385,1386,1386,1385,448
|
|
20240722,120800,141153380,1387,1387,1387,1387,100
|
|
20240722,120700,141014680,1395,1395,1395,1395,0
|
|
20240722,120600,141014680,1395,1395,1395,1395,0
|
|
20240722,120500,141014680,1395,1395,1395,1395,550
|
|
20240722,120400,140247430,1396,1396,1396,1396,1
|
|
20240722,120300,140246034,1397,1397,1397,1397,0
|
|
20240722,120200,140246034,1397,1397,1397,1397,0
|
|
20240722,120100,140246034,1397,1397,1397,1397,415
|
|
20240722,120000,139666279,1397,1397,1397,1397,0
|
|
20240722,115900,139666279,1397,1397,1397,1397,0
|
|
20240722,115800,139666279,1397,1397,1397,1397,1
|
|
20240722,115700,139664882,1397,1397,1397,1397,0
|
|
20240722,115600,139664882,1397,1397,1397,1397,0
|
|
20240722,115500,139664882,1397,1397,1397,1397,10
|
|
20240722,115400,139650912,1397,1397,1397,1397,200
|
|
20240722,115300,139371512,1398,1398,1398,1398,10
|
|
20240722,115200,139357532,1399,1401,1401,1399,30
|
|
20240722,115100,139315542,1401,1401,1401,1401,0
|
|
20240722,115000,139315542,1401,1401,1401,1401,2
|
|
20240722,114900,139312740,1401,1401,1401,1401,0
|
|
20240722,114800,139312740,1401,1401,1401,1401,0
|
|
20240722,114700,139312740,1401,1401,1401,1401,44
|
|
20240722,114600,139251096,1401,1401,1401,1401,0
|
|
20240722,114500,139251096,1401,1401,1401,1401,7
|
|
20240722,114400,139241289,1401,1401,1401,1401,0
|
|
20240722,114300,139241289,1401,1401,1401,1401,1
|
|
20240722,114200,139239888,1402,1391,1402,1391,100
|
|
20240722,114100,139100298,1391,1391,1391,1391,500
|
|
20240722,114000,138404798,1391,1391,1391,1391,0
|
|
20240722,113900,138404798,1391,1391,1391,1391,0
|
|
20240722,113800,138404798,1391,1387,1391,1387,50
|
|
20240722,113700,138335399,1380,1380,1380,1380,0
|
|
20240722,113600,138335399,1380,1380,1380,1380,0
|
|
20240722,113500,138335399,1380,1380,1380,1380,0
|
|
20240722,113400,138335399,1380,1380,1380,1380,0
|
|
20240722,113300,138335399,1380,1380,1380,1380,0
|
|
20240722,113200,138335399,1380,1380,1380,1380,0
|
|
20240722,113100,138335399,1380,1380,1380,1380,0
|
|
20240722,113000,138335399,1380,1380,1380,1380,0
|
|
20240722,112900,138335399,1380,1380,1380,1380,0
|
|
20240722,112800,138335399,1380,1380,1380,1380,2
|
|
20240722,112700,138332639,1380,1380,1380,1380,0
|
|
20240722,112600,138332639,1380,1380,1380,1380,0
|
|
20240722,112500,138332639,1380,1380,1380,1380,0
|
|
20240722,112400,138332639,1380,1380,1380,1380,0
|
|
20240722,112300,138332639,1380,1380,1380,1380,0
|
|
20240722,112200,138332639,1380,1380,1380,1380,0
|
|
20240722,112100,138332639,1380,1380,1380,1380,41
|
|
20240722,112000,138276059,1380,1380,1380,1380,259
|
|
20240722,111900,137918639,1380,1380,1380,1380,0
|
|
20240722,111800,137918639,1380,1379,1380,1379,1000
|
|
20240722,111700,136538651,1380,1380,1380,1380,0
|
|
20240722,111600,136538651,1380,1380,1380,1380,0
|
|
20240722,111500,136538651,1380,1380,1380,1380,0
|
|
20240722,111400,136538651,1380,1380,1380,1380,0
|
|
20240722,111300,136538651,1380,1380,1380,1380,0
|
|
20240722,111200,136538651,1380,1380,1380,1380,0
|
|
20240722,111100,136538651,1380,1380,1380,1380,0
|
|
20240722,111000,136538651,1380,1380,1380,1380,1
|
|
20240722,110900,136537271,1374,1374,1374,1374,0
|
|
20240722,110800,136537271,1374,1374,1374,1374,0
|
|
20240722,110700,136537271,1374,1374,1374,1374,0
|
|
20240722,110600,136537271,1374,1374,1374,1374,0
|
|
20240722,110500,136537271,1374,1374,1374,1374,0
|
|
20240722,110400,136537271,1374,1374,1374,1374,557
|
|
20240722,110300,135771953,1373,1373,1373,1373,0
|
|
20240722,110200,135771953,1373,1373,1373,1373,0
|
|
20240722,110100,135771953,1373,1373,1373,1373,2958
|
|
20240722,110000,131710619,1373,1376,1376,1373,1868
|
|
20240722,105900,129142845,1377,1377,1377,1377,2
|
|
20240722,105800,129140091,1377,1377,1377,1377,233
|
|
20240722,105700,128819250,1376,1376,1376,1376,0
|
|
20240722,105600,128819250,1376,1376,1376,1376,1
|
|
20240722,105500,128817874,1377,1377,1377,1377,222
|
|
20240722,105400,128512180,1380,1380,1380,1380,0
|
|
20240722,105300,128512180,1380,1380,1380,1380,0
|
|
20240722,105200,128512180,1380,1381,1381,1380,101
|
|
20240722,105100,128372799,1380,1380,1380,1380,0
|
|
20240722,105000,128372799,1380,1380,1380,1380,0
|
|
20240722,104900,128372799,1380,1380,1380,1380,0
|
|
20240722,104800,128372799,1380,1380,1380,1380,0
|
|
20240722,104700,128372799,1380,1380,1380,1380,0
|
|
20240722,104600,128372799,1380,1380,1380,1380,0
|
|
20240722,104500,128372799,1380,1380,1380,1380,0
|
|
20240722,104400,128372799,1380,1378,1380,1378,4855
|
|
20240722,104300,121681005,1380,1380,1380,1380,1
|
|
20240722,104200,121679625,1381,1381,1381,1381,3
|
|
20240722,104100,121675482,1380,1382,1382,1380,2293
|
|
20240722,104000,118509484,1382,1382,1382,1382,8
|
|
20240722,103900,118498428,1385,1382,1385,1382,207
|
|
20240722,103800,118212333,1382,1384,1384,1382,10
|
|
20240722,103700,118198510,1385,1385,1385,1385,1
|
|
20240722,103600,118197125,1382,1382,1382,1382,0
|
|
20240722,103500,118197125,1382,1382,1382,1382,0
|
|
20240722,103400,118197125,1382,1387,1387,1382,20
|
|
20240722,103300,118169479,1390,1390,1390,1390,0
|
|
20240722,103200,118169479,1390,1390,1390,1390,1490
|
|
20240722,103100,116098379,1387,1387,1387,1387,0
|
|
20240722,103000,116098379,1387,1390,1390,1387,19
|
|
20240722,102900,116072012,1390,1390,1390,1390,1
|
|
20240722,102800,116070622,1388,1388,1388,1388,114
|
|
20240722,102700,115912390,1388,1389,1389,1388,50
|
|
20240722,102600,115842965,1391,1390,1391,1390,151
|
|
20240722,102500,115632939,1391,1391,1391,1391,0
|
|
20240722,102400,115632939,1391,1391,1391,1391,7
|
|
20240722,102300,115623202,1391,1391,1391,1388,172
|
|
20240722,102200,115384169,1410,1410,1410,1410,0
|
|
20240722,102100,115384169,1410,1394,1410,1394,1942
|
|
20240722,102000,112677005,1429,1383,1429,1380,5625
|
|
20240722,101900,104840740,1383,1383,1383,1383,0
|
|
20240722,101800,104840740,1383,1384,1384,1383,1586
|
|
20240722,101700,102647301,1383,1383,1383,1383,1421
|
|
20240722,101600,100682058,1383,1383,1383,1383,833
|
|
20240722,101500,99530019,1377,1377,1377,1377,1376
|
|
20240722,101400,97635267,1377,1377,1377,1377,0
|
|
20240722,101300,97635267,1377,1377,1377,1377,1129
|
|
20240722,101200,96080634,1374,1374,1374,1374,0
|
|
20240722,101100,96080634,1374,1374,1374,1374,0
|
|
20240722,101000,96080634,1374,1374,1374,1374,0
|
|
20240722,100900,96080634,1374,1374,1374,1374,0
|
|
20240722,100800,96080634,1374,1375,1375,1374,1000
|
|
20240722,100700,94706252,1380,1379,1380,1379,567
|
|
20240722,100600,93923859,1379,1375,1379,1375,1389
|
|
20240722,100500,92010554,1375,1375,1375,1375,0
|
|
20240722,100400,92010554,1375,1375,1375,1374,1181
|
|
20240722,100300,90387679,1375,1375,1375,1375,1
|
|
20240722,100200,90386304,1375,1373,1375,1373,24
|
|
20240722,100100,90353312,1373,1373,1373,1373,11
|
|
20240722,100000,90338209,1375,1375,1375,1375,0
|
|
20240722,095900,90338209,1375,1375,1375,1375,5
|
|
20240722,095800,90331334,1375,1375,1375,1372,103
|
|
20240722,095700,90189712,1373,1375,1375,1373,513
|
|
20240722,095600,89484359,1376,1376,1376,1376,0
|
|
20240722,095500,89484359,1376,1376,1376,1376,14
|
|
20240722,095400,89465095,1376,1376,1376,1376,201
|
|
20240722,095300,89188519,1370,1370,1370,1370,15
|
|
20240722,095200,89167969,1370,1372,1372,1370,5088
|
|
20240722,095100,82193871,1378,1378,1378,1378,400
|
|
20240722,095000,81642671,1372,1373,1373,1372,822
|
|
20240722,094900,80514884,1372,1372,1372,1372,61
|
|
20240722,094800,80431192,1373,1373,1373,1373,441
|
|
20240722,094700,79825699,1373,1374,1374,1373,801
|
|
20240722,094600,78725371,1374,1375,1375,1374,750
|
|
20240722,094500,77694500,1378,1378,1378,1378,20
|
|
20240722,094400,77666940,1375,1378,1378,1375,1545
|
|
20240722,094300,75542430,1379,1379,1379,1379,448
|
|
20240722,094200,74924638,1379,1379,1379,1379,54
|
|
20240722,094100,74850172,1379,1379,1379,1379,100
|
|
20240722,094000,74712272,1380,1379,1380,1379,451
|
|
20240722,093900,74090333,1379,1379,1379,1379,123
|
|
20240722,093800,73920716,1371,1370,1371,1370,1015
|
|
20240722,093700,72529716,1370,1382,1382,1370,910
|
|
20240722,093600,71279194,1383,1370,1383,1370,1143
|
|
20240722,093500,69713021,1370,1375,1375,1369,1086
|
|
20240722,093400,68225249,1375,1383,1383,1360,14815
|
|
20240722,093300,47899346,1384,1389,1389,1384,4055
|
|
20240722,093200,42282461,1386,1387,1387,1386,200
|
|
20240722,093100,42005231,1385,1385,1385,1385,5230
|
|
20240722,093000,34761681,1385,1396,1396,1385,4054
|
|
20240722,092900,29139722,1398,1401,1401,1397,5464
|
|
20240722,092800,21489453,1401,1410,1410,1400,4683
|
|
20240722,092700,14917188,1410,1413,1413,1410,654
|
|
20240722,092600,13994725,1416,1417,1417,1416,299
|
|
20240722,092500,13571101,1418,1419,1419,1418,254
|
|
20240722,092400,13210928,1419,1419,1419,1419,100
|
|
20240722,092300,13069028,1419,1419,1419,1419,50
|
|
20240722,092200,12998078,1420,1420,1420,1420,0
|
|
20240722,092100,12998078,1420,1420,1420,1420,2093
|
|
20240722,092000,10026018,1429,1429,1429,1429,0
|
|
20240722,091900,10026018,1429,1429,1429,1429,0
|
|
20240722,091800,10026018,1429,1429,1429,1429,1
|
|
20240722,091700,10024589,1420,1420,1420,1420,0
|
|
20240722,091600,10024589,1420,1423,1423,1420,387
|
|
20240722,091500,9474627,1423,1423,1423,1423,0
|
|
20240722,091400,9474627,1423,1425,1425,1423,137
|
|
20240722,091300,9279466,1426,1426,1426,1426,1
|
|
20240722,091200,9278040,1426,1426,1426,1426,689
|
|
20240722,091100,8295526,1426,1430,1431,1426,912
|
|
20240722,091000,6994209,1433,1433,1433,1433,0
|
|
20240722,090900,6994209,1433,1425,1433,1425,638
|
|
20240722,090800,6082323,1424,1424,1424,1424,0
|
|
20240722,090700,6082323,1424,1424,1424,1424,0
|
|
20240722,090600,6082323,1424,1424,1424,1424,0
|
|
20240722,090500,6082323,1424,1424,1424,1424,0
|
|
20240722,090400,6082323,1424,1428,1428,1424,1513
|
|
20240722,090300,3927807,1428,1428,1428,1424,562
|
|
20240722,090200,3125379,1428,1428,1428,1428,0
|
|
20240722,090100,3125379,1428,1443,1443,1428,87
|
|
20240722,090000,3000992,1443,1429,1444,1429,2098
|