617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191400,169984409,1310,1310,1310,1310,3209
|
|
20240730,191300,169984409,1310,1310,1310,1310,0
|
|
20240730,191200,169984409,1310,1310,1310,1310,0
|
|
20240730,191100,169984409,1310,1310,1310,1310,0
|
|
20240730,191000,169984409,1310,1310,1310,1310,0
|
|
20240730,190900,169984409,1310,1310,1310,1310,0
|
|
20240730,190800,169984409,1310,1310,1310,1310,0
|
|
20240730,190700,169984409,1310,1310,1310,1310,0
|
|
20240730,190600,169984409,1310,1310,1310,1310,0
|
|
20240730,190500,169984409,1310,1310,1310,1310,0
|
|
20240730,190400,169984409,1310,1310,1310,1310,0
|
|
20240730,190300,169984409,1310,1310,1310,1310,0
|
|
20240730,190200,169984409,1310,1310,1310,1310,0
|
|
20240730,190100,169984409,1310,1310,1310,1310,0
|
|
20240730,190000,169984409,1310,1310,1310,1310,0
|
|
20240730,185900,169984409,1310,1310,1310,1310,0
|
|
20240730,185800,169984409,1310,1310,1310,1310,0
|
|
20240730,185700,169984409,1310,1310,1310,1310,0
|
|
20240730,185600,169984409,1310,1310,1310,1310,0
|
|
20240730,185500,169984409,1310,1310,1310,1310,0
|
|
20240730,185400,169984409,1310,1310,1310,1310,0
|
|
20240730,185300,169984409,1310,1310,1310,1310,0
|
|
20240730,185200,169984409,1310,1310,1310,1310,0
|
|
20240730,185100,169984409,1310,1310,1310,1310,0
|
|
20240730,185000,169984409,1310,1310,1310,1310,0
|
|
20240730,184900,169984409,1310,1310,1310,1310,0
|
|
20240730,184800,169984409,1310,1310,1310,1310,0
|
|
20240730,184700,169984409,1310,1310,1310,1310,0
|
|
20240730,184600,169984409,1310,1310,1310,1310,0
|
|
20240730,184500,169984409,1310,1310,1310,1310,0
|
|
20240730,184400,169984409,1310,1310,1310,1310,3209
|
|
20240730,184300,169984409,1310,1310,1310,1310,0
|
|
20240730,184200,169984409,1310,1310,1310,1310,0
|
|
20240730,184100,169984409,1310,1310,1310,1310,0
|
|
20240730,184000,169984409,1310,1310,1310,1310,0
|
|
20240730,183900,169984409,1310,1310,1310,1310,0
|
|
20240730,183800,169984409,1310,1310,1310,1310,0
|
|
20240730,183700,169984409,1310,1310,1310,1310,0
|
|
20240730,183600,169984409,1310,1310,1310,1310,0
|
|
20240730,183500,169984409,1310,1310,1310,1310,0
|
|
20240730,183400,169984409,1310,1310,1310,1310,0
|
|
20240730,183300,169984409,1310,1310,1310,1310,0
|
|
20240730,183200,169984409,1310,1310,1310,1310,0
|
|
20240730,183100,169984409,1310,1310,1310,1310,0
|
|
20240730,183000,169984409,1310,1310,1310,1310,0
|
|
20240730,182900,169984409,1310,1310,1310,1310,0
|
|
20240730,182800,169984409,1310,1310,1310,1310,0
|
|
20240730,182700,169984409,1310,1310,1310,1310,0
|
|
20240730,182600,169984409,1310,1310,1310,1310,0
|
|
20240730,182500,169984409,1310,1310,1310,1310,0
|
|
20240730,182400,169984409,1310,1310,1310,1310,0
|
|
20240730,182300,169984409,1310,1310,1310,1310,0
|
|
20240730,182200,169984409,1310,1310,1310,1310,0
|
|
20240730,182100,169984409,1310,1310,1310,1310,0
|
|
20240730,182000,169984409,1310,1310,1310,1310,0
|
|
20240730,181900,169984409,1310,1310,1310,1310,0
|
|
20240730,181800,169984409,1310,1310,1310,1310,0
|
|
20240730,181700,169984409,1310,1310,1310,1310,0
|
|
20240730,181600,169984409,1310,1310,1310,1310,0
|
|
20240730,181500,169984409,1310,1310,1310,1310,0
|
|
20240730,181400,169984409,1310,1310,1310,1310,3209
|
|
20240730,181300,169984409,1310,1310,1310,1310,0
|
|
20240730,181200,169984409,1310,1310,1310,1310,0
|
|
20240730,181100,169984409,1310,1310,1310,1310,0
|
|
20240730,181000,169984409,1310,1310,1310,1310,0
|
|
20240730,180900,169984409,1310,1310,1310,1310,0
|
|
20240730,180800,169984409,1310,1310,1310,1310,0
|
|
20240730,180700,169984409,1310,1310,1310,1310,0
|
|
20240730,180600,169984409,1310,1310,1310,1310,0
|
|
20240730,180500,169984409,1310,1310,1310,1310,0
|
|
20240730,180400,169984409,1310,1310,1310,1310,0
|
|
20240730,180300,169984409,1310,1310,1310,1310,0
|
|
20240730,180200,169984409,1310,1310,1310,1310,0
|
|
20240730,180100,169984409,1310,1310,1310,1310,0
|
|
20240730,180000,169984409,1310,1310,1310,1310,0
|
|
20240730,175900,169984409,1310,1310,1310,1310,0
|
|
20240730,175800,169984409,1310,1310,1310,1310,0
|
|
20240730,175700,169984409,1310,1310,1310,1310,0
|
|
20240730,175600,169984409,1310,1310,1310,1310,0
|
|
20240730,175500,169984409,1310,1310,1310,1310,0
|
|
20240730,175400,169984409,1310,1310,1310,1310,0
|
|
20240730,175300,169984409,1310,1310,1310,1310,0
|
|
20240730,175200,169984409,1310,1310,1310,1310,0
|
|
20240730,175100,169984409,1310,1310,1310,1310,0
|
|
20240730,175000,169984409,1310,1310,1310,1310,0
|
|
20240730,174900,169984409,1310,1310,1310,1310,0
|
|
20240730,174800,169984409,1310,1310,1310,1310,0
|
|
20240730,174700,169984409,1310,1310,1310,1310,0
|
|
20240730,174600,169984409,1310,1310,1310,1310,0
|
|
20240730,174500,169984409,1310,1310,1310,1310,0
|
|
20240730,174400,169984409,1310,1310,1310,1310,3209
|
|
20240730,174300,169984409,1310,1310,1310,1310,0
|
|
20240730,174200,169984409,1310,1310,1310,1310,0
|
|
20240730,174100,169984409,1310,1310,1310,1310,0
|
|
20240730,174000,169984409,1310,1310,1310,1310,0
|
|
20240730,173900,169984409,1310,1310,1310,1310,0
|
|
20240730,173800,169984409,1310,1310,1310,1310,0
|
|
20240730,173700,169984409,1310,1310,1310,1310,0
|
|
20240730,173600,169984409,1310,1310,1310,1310,0
|
|
20240730,173500,169984409,1310,1310,1310,1310,0
|
|
20240730,173400,169984409,1310,1310,1310,1310,0
|
|
20240730,173300,169984409,1310,1310,1310,1310,0
|
|
20240730,173200,169984409,1310,1310,1310,1310,0
|
|
20240730,173100,169984409,1310,1310,1310,1310,0
|
|
20240730,173000,169984409,1310,1310,1310,1310,0
|
|
20240730,172900,169984409,1310,1310,1310,1310,0
|
|
20240730,172800,169984409,1310,1310,1310,1310,0
|
|
20240730,172700,169984409,1310,1310,1310,1310,0
|
|
20240730,172600,169984409,1310,1310,1310,1310,0
|
|
20240730,172500,169984409,1310,1310,1310,1310,0
|
|
20240730,172400,169984409,1310,1310,1310,1310,0
|
|
20240730,172300,169984409,1310,1310,1310,1310,0
|
|
20240730,172200,169984409,1310,1310,1310,1310,0
|
|
20240730,172100,169984409,1310,1310,1310,1310,0
|
|
20240730,172000,169984409,1310,1310,1310,1310,0
|
|
20240730,171900,169984409,1310,1310,1310,1310,0
|
|
20240730,171800,169984409,1310,1310,1310,1310,0
|
|
20240730,171700,169984409,1310,1310,1310,1310,0
|
|
20240730,171600,169984409,1310,1310,1310,1310,0
|
|
20240730,171500,169984409,1310,1310,1310,1310,0
|
|
20240730,171400,169984409,1310,1310,1310,1310,3209
|
|
20240730,171300,169984409,1310,1310,1310,1310,0
|
|
20240730,171200,169984409,1310,1310,1310,1310,0
|
|
20240730,171100,169984409,1310,1310,1310,1310,0
|
|
20240730,171000,169984409,1310,1310,1310,1310,0
|
|
20240730,170900,169984409,1310,1310,1310,1310,0
|
|
20240730,170800,169984409,1310,1310,1310,1310,0
|
|
20240730,170700,169984409,1310,1310,1310,1310,0
|
|
20240730,170600,169984409,1310,1310,1310,1310,0
|
|
20240730,170500,169984409,1310,1310,1310,1310,0
|
|
20240730,170400,169984409,1310,1310,1310,1310,0
|
|
20240730,170300,169984409,1310,1310,1310,1310,0
|
|
20240730,170200,169984409,1310,1310,1310,1310,0
|
|
20240730,170100,169984409,1310,1310,1310,1310,0
|
|
20240730,170000,169984409,1310,1310,1310,1310,0
|
|
20240730,165900,169984409,1310,1310,1310,1310,0
|
|
20240730,165800,169984409,1310,1310,1310,1310,0
|
|
20240730,165700,169984409,1310,1310,1310,1310,0
|
|
20240730,165600,169984409,1310,1310,1310,1310,0
|
|
20240730,165500,169984409,1310,1310,1310,1310,0
|
|
20240730,165400,169984409,1310,1310,1310,1310,0
|
|
20240730,165300,169984409,1310,1310,1310,1310,0
|
|
20240730,165200,169984409,1310,1310,1310,1310,0
|
|
20240730,165100,169984409,1310,1310,1310,1310,0
|
|
20240730,165000,169984409,1310,1310,1310,1310,0
|
|
20240730,164900,169984409,1310,1310,1310,1310,0
|
|
20240730,164800,169984409,1310,1310,1310,1310,0
|
|
20240730,164700,169984409,1310,1310,1310,1310,0
|
|
20240730,164600,169984409,1310,1310,1310,1310,0
|
|
20240730,164500,169984409,1310,1310,1310,1310,0
|
|
20240730,164400,169984409,1310,1310,1310,1310,3209
|
|
20240730,164300,169984409,1310,1310,1310,1310,0
|
|
20240730,164200,169984409,1310,1310,1310,1310,0
|
|
20240730,164100,169984409,1310,1310,1310,1310,0
|
|
20240730,164000,169984409,1310,1310,1310,1310,0
|
|
20240730,163900,169984409,1310,1310,1310,1310,0
|
|
20240730,163800,169984409,1310,1310,1310,1310,0
|
|
20240730,163700,169984409,1310,1310,1310,1310,0
|
|
20240730,163600,169984409,1310,1310,1310,1310,0
|
|
20240730,163500,169984409,1310,1310,1310,1310,0
|
|
20240730,163400,169984409,1310,1310,1310,1310,0
|
|
20240730,163300,169984409,1310,1310,1310,1310,0
|
|
20240730,163200,169984409,1310,1310,1310,1310,0
|
|
20240730,163100,169984409,1310,1310,1310,1310,0
|
|
20240730,163000,169984409,1310,1310,1310,1310,0
|
|
20240730,162900,169984409,1310,1310,1310,1310,0
|
|
20240730,162800,169984409,1310,1310,1310,1310,0
|
|
20240730,162700,169984409,1310,1310,1310,1310,0
|
|
20240730,162600,169984409,1310,1310,1310,1310,0
|
|
20240730,162500,169984409,1310,1310,1310,1310,0
|
|
20240730,162400,169984409,1310,1310,1310,1310,0
|
|
20240730,162300,169984409,1310,1310,1310,1310,0
|
|
20240730,162200,169984409,1310,1310,1310,1310,0
|
|
20240730,162100,169984409,1310,1310,1310,1310,0
|
|
20240730,162000,169984409,1310,1310,1310,1310,0
|
|
20240730,161900,169984409,1310,1310,1310,1310,0
|
|
20240730,161800,169984409,1310,1310,1310,1310,0
|
|
20240730,161700,169984409,1310,1310,1310,1310,0
|
|
20240730,161600,169984409,1310,1310,1310,1310,0
|
|
20240730,161500,169984409,1310,1310,1310,1310,0
|
|
20240730,161400,169984409,1310,1310,1310,1310,3209
|
|
20240730,161300,169984409,1310,1310,1310,1310,0
|
|
20240730,161200,169984409,1310,1310,1310,1310,0
|
|
20240730,161100,169984409,1310,1310,1310,1310,0
|
|
20240730,161000,169984409,1310,1310,1310,1310,0
|
|
20240730,160900,169984409,1310,1310,1310,1310,0
|
|
20240730,160800,169984409,1310,1310,1310,1310,0
|
|
20240730,160700,169984409,1310,1310,1310,1310,0
|
|
20240730,160600,169984409,1310,1310,1310,1310,0
|
|
20240730,160500,169984409,1310,1310,1310,1310,0
|
|
20240730,160400,169984409,1310,1310,1310,1310,0
|
|
20240730,160300,169984409,1310,1310,1310,1310,0
|
|
20240730,160200,169984409,1310,1310,1310,1310,0
|
|
20240730,160100,169984409,1310,1310,1310,1310,0
|
|
20240730,160000,169984409,1310,1310,1310,1310,0
|
|
20240730,155900,169984409,1310,1310,1310,1310,0
|
|
20240730,155800,169984409,1310,1310,1310,1310,0
|
|
20240730,155700,169984409,1310,1310,1310,1310,0
|
|
20240730,155600,169984409,1310,1310,1310,1310,0
|
|
20240730,155500,169984409,1310,1310,1310,1310,0
|
|
20240730,155400,169984409,1310,1310,1310,1310,0
|
|
20240730,155300,169984409,1310,1310,1310,1310,0
|
|
20240730,155200,169984409,1310,1310,1310,1310,0
|
|
20240730,155100,169984409,1310,1310,1310,1310,0
|
|
20240730,155000,169984409,1310,1310,1310,1310,0
|
|
20240730,154900,169984409,1310,1310,1310,1310,0
|
|
20240730,154800,169984409,1310,1310,1310,1310,0
|
|
20240730,154700,169984409,1310,1310,1310,1310,0
|
|
20240730,154600,169984409,1310,1310,1310,1310,0
|
|
20240730,154500,169984409,1310,1310,1310,1310,0
|
|
20240730,154400,169984409,1310,1310,1310,1310,3209
|
|
20240730,154300,169984409,1310,1310,1310,1310,0
|
|
20240730,154200,169984409,1310,1310,1310,1310,0
|
|
20240730,154100,169984409,1310,1310,1310,1310,0
|
|
20240730,154000,169984409,1310,1310,1310,1310,0
|
|
20240730,153900,169984409,1310,1310,1310,1310,0
|
|
20240730,153800,169984409,1310,1310,1310,1310,0
|
|
20240730,153700,169984409,1310,1310,1310,1310,0
|
|
20240730,153600,169984409,1310,1310,1310,1310,0
|
|
20240730,153500,169984409,1310,1310,1310,1310,0
|
|
20240730,153400,169984409,1310,1310,1310,1310,0
|
|
20240730,153300,169984409,1310,1310,1310,1310,0
|
|
20240730,153200,169984409,1310,1310,1310,1310,0
|
|
20240730,153100,169984409,1310,1310,1310,1310,0
|
|
20240730,153000,169984409,1310,1310,1310,1310,3209
|
|
20240730,152900,165780619,1308,1308,1308,1308,0
|
|
20240730,152800,165780619,1308,1308,1308,1308,0
|
|
20240730,152700,165780619,1308,1308,1308,1308,0
|
|
20240730,152600,165780619,1308,1308,1308,1308,0
|
|
20240730,152500,165780619,1308,1308,1308,1308,0
|
|
20240730,152400,165780619,1308,1308,1308,1308,0
|
|
20240730,152300,165780619,1308,1308,1308,1308,0
|
|
20240730,152200,165780619,1308,1308,1308,1308,0
|
|
20240730,152100,165780619,1308,1308,1308,1308,0
|
|
20240730,152000,165780619,1308,1308,1308,1308,0
|
|
20240730,151900,165780619,1308,1308,1308,1308,151
|
|
20240730,151800,165583111,1308,1309,1309,1308,124
|
|
20240730,151700,165420904,1309,1309,1309,1309,10
|
|
20240730,151600,165407814,1309,1309,1309,1309,0
|
|
20240730,151500,165407814,1309,1309,1309,1309,1
|
|
20240730,151400,165406505,1308,1308,1308,1308,241
|
|
20240730,151300,165091277,1307,1307,1307,1307,0
|
|
20240730,151200,165091277,1307,1307,1307,1307,298
|
|
20240730,151100,164701791,1307,1305,1307,1305,3
|
|
20240730,151000,164697874,1306,1306,1306,1306,11
|
|
20240730,150900,164683508,1307,1307,1307,1307,29
|
|
20240730,150800,164645605,1307,1307,1307,1307,0
|
|
20240730,150700,164645605,1307,1305,1307,1305,782
|
|
20240730,150600,163623533,1306,1306,1306,1306,0
|
|
20240730,150500,163623533,1306,1306,1306,1306,2
|
|
20240730,150400,163620921,1306,1306,1306,1306,0
|
|
20240730,150300,163620921,1306,1306,1306,1306,1
|
|
20240730,150200,163619615,1307,1305,1307,1305,6
|
|
20240730,150100,163611775,1307,1307,1307,1307,0
|
|
20240730,150000,163611775,1307,1307,1307,1307,0
|
|
20240730,145900,163611775,1307,1307,1307,1307,0
|
|
20240730,145800,163611775,1307,1307,1307,1307,0
|
|
20240730,145700,163611775,1307,1307,1307,1307,0
|
|
20240730,145600,163611775,1307,1307,1307,1307,0
|
|
20240730,145500,163611775,1307,1307,1307,1307,1
|
|
20240730,145400,163610468,1304,1304,1304,1304,0
|
|
20240730,145300,163610468,1304,1304,1304,1304,420
|
|
20240730,145200,163062788,1304,1304,1304,1304,0
|
|
20240730,145100,163062788,1304,1304,1304,1304,750
|
|
20240730,145000,162084788,1308,1308,1308,1308,0
|
|
20240730,144900,162084788,1308,1308,1308,1308,0
|
|
20240730,144800,162084788,1308,1308,1308,1308,40
|
|
20240730,144700,162032468,1308,1308,1308,1308,0
|
|
20240730,144600,162032468,1308,1308,1308,1308,1
|
|
20240730,144500,162031160,1304,1304,1304,1304,150
|
|
20240730,144400,161835560,1305,1305,1305,1305,0
|
|
20240730,144300,161835560,1305,1305,1305,1305,0
|
|
20240730,144200,161835560,1305,1305,1305,1305,0
|
|
20240730,144100,161835560,1305,1305,1305,1305,0
|
|
20240730,144000,161835560,1305,1305,1305,1305,0
|
|
20240730,143900,161835560,1305,1305,1305,1305,0
|
|
20240730,143800,161835560,1305,1305,1305,1305,0
|
|
20240730,143700,161835560,1305,1305,1305,1305,0
|
|
20240730,143600,161835560,1305,1305,1305,1305,0
|
|
20240730,143500,161835560,1305,1305,1305,1305,0
|
|
20240730,143400,161835560,1305,1305,1305,1305,0
|
|
20240730,143300,161835560,1305,1305,1305,1305,0
|
|
20240730,143200,161835560,1305,1305,1305,1305,0
|
|
20240730,143100,161835560,1305,1306,1306,1305,317
|
|
20240730,143000,161421874,1308,1308,1308,1308,0
|
|
20240730,142900,161421874,1308,1308,1308,1308,0
|
|
20240730,142800,161421874,1308,1306,1308,1306,2
|
|
20240730,142700,161419260,1306,1306,1306,1306,0
|
|
20240730,142600,161419260,1306,1306,1306,1306,34
|
|
20240730,142500,161374856,1306,1306,1306,1306,0
|
|
20240730,142400,161374856,1306,1306,1306,1306,1
|
|
20240730,142300,161373550,1305,1305,1305,1305,1360
|
|
20240730,142200,159598750,1305,1303,1305,1303,231
|
|
20240730,142100,159297557,1303,1303,1303,1303,0
|
|
20240730,142000,159297557,1303,1303,1303,1303,1
|
|
20240730,141900,159296254,1302,1302,1302,1302,0
|
|
20240730,141800,159296254,1302,1302,1302,1302,0
|
|
20240730,141700,159296254,1302,1302,1302,1302,0
|
|
20240730,141600,159296254,1302,1302,1302,1302,90
|
|
20240730,141500,159179074,1303,1304,1304,1303,3
|
|
20240730,141400,159175163,1304,1304,1304,1304,0
|
|
20240730,141300,159175163,1304,1304,1304,1304,0
|
|
20240730,141200,159175163,1304,1304,1304,1304,0
|
|
20240730,141100,159175163,1304,1304,1304,1304,0
|
|
20240730,141000,159175163,1304,1304,1304,1304,0
|
|
20240730,140900,159175163,1304,1304,1304,1304,0
|
|
20240730,140800,159175163,1304,1304,1304,1304,0
|
|
20240730,140700,159175163,1304,1304,1304,1304,200
|
|
20240730,140600,158914363,1304,1304,1304,1304,0
|
|
20240730,140500,158914363,1304,1304,1304,1304,0
|
|
20240730,140400,158914363,1304,1304,1304,1304,0
|
|
20240730,140300,158914363,1304,1304,1304,1304,0
|
|
20240730,140200,158914363,1304,1304,1304,1304,0
|
|
20240730,140100,158914363,1304,1304,1304,1304,8
|
|
20240730,140000,158903931,1304,1304,1304,1304,0
|
|
20240730,135900,158903931,1304,1304,1304,1304,0
|
|
20240730,135800,158903931,1304,1304,1304,1304,0
|
|
20240730,135700,158903931,1304,1304,1304,1304,0
|
|
20240730,135600,158903931,1304,1304,1304,1304,0
|
|
20240730,135500,158903931,1304,1304,1304,1304,0
|
|
20240730,135400,158903931,1304,1304,1304,1304,50
|
|
20240730,135300,158838731,1304,1304,1304,1304,1
|
|
20240730,135200,158837427,1301,1301,1301,1301,2
|
|
20240730,135100,158834825,1304,1304,1304,1304,0
|
|
20240730,135000,158834825,1304,1304,1304,1304,0
|
|
20240730,134900,158834825,1304,1304,1304,1304,0
|
|
20240730,134800,158834825,1304,1304,1304,1304,0
|
|
20240730,134700,158834825,1304,1304,1304,1304,0
|
|
20240730,134600,158834825,1304,1304,1304,1304,0
|
|
20240730,134500,158834825,1304,1304,1304,1304,0
|
|
20240730,134400,158834825,1304,1304,1304,1304,0
|
|
20240730,134300,158834825,1304,1304,1304,1304,2
|
|
20240730,134200,158832217,1301,1301,1301,1301,0
|
|
20240730,134100,158832217,1301,1301,1301,1301,0
|
|
20240730,134000,158832217,1301,1301,1301,1301,0
|
|
20240730,133900,158832217,1301,1301,1301,1301,0
|
|
20240730,133800,158832217,1301,1301,1301,1301,8
|
|
20240730,133700,158821809,1304,1304,1304,1304,0
|
|
20240730,133600,158821809,1304,1304,1304,1304,0
|
|
20240730,133500,158821809,1304,1304,1304,1304,0
|
|
20240730,133400,158821809,1304,1300,1304,1300,208
|
|
20240730,133300,158551405,1300,1300,1300,1300,330
|
|
20240730,133200,158122405,1300,1301,1301,1300,3452
|
|
20240730,133100,153633884,1301,1301,1301,1301,0
|
|
20240730,133000,153633884,1301,1301,1301,1301,4
|
|
20240730,132900,153628680,1301,1301,1301,1301,37
|
|
20240730,132800,153580543,1301,1301,1301,1301,0
|
|
20240730,132700,153580543,1301,1301,1301,1301,140
|
|
20240730,132600,153398403,1301,1301,1301,1301,0
|
|
20240730,132500,153398403,1301,1303,1303,1301,28798
|
|
20240730,132400,115897470,1304,1305,1305,1304,2134
|
|
20240730,132300,113114676,1305,1305,1305,1305,0
|
|
20240730,132200,113114676,1305,1305,1305,1305,0
|
|
20240730,132100,113114676,1305,1305,1305,1305,322
|
|
20240730,132000,112694466,1306,1306,1306,1306,0
|
|
20240730,131900,112694466,1306,1306,1306,1306,604
|
|
20240730,131800,111905642,1307,1307,1307,1307,5
|
|
20240730,131700,111899107,1308,1308,1308,1308,0
|
|
20240730,131600,111899107,1308,1308,1308,1308,0
|
|
20240730,131500,111899107,1308,1308,1308,1308,10
|
|
20240730,131400,111886027,1307,1307,1307,1307,11
|
|
20240730,131300,111871650,1308,1308,1308,1308,0
|
|
20240730,131200,111871650,1308,1308,1308,1308,10
|
|
20240730,131100,111858570,1307,1307,1307,1307,0
|
|
20240730,131000,111858570,1307,1307,1307,1307,0
|
|
20240730,130900,111858570,1307,1307,1307,1307,0
|
|
20240730,130800,111858570,1307,1307,1307,1307,0
|
|
20240730,130700,111858570,1307,1307,1307,1307,0
|
|
20240730,130600,111858570,1307,1307,1307,1307,0
|
|
20240730,130500,111858570,1307,1307,1307,1307,0
|
|
20240730,130400,111858570,1307,1307,1307,1307,0
|
|
20240730,130300,111858570,1307,1307,1307,1307,130
|
|
20240730,130200,111688660,1308,1307,1308,1307,13
|
|
20240730,130100,111671659,1308,1308,1308,1308,0
|
|
20240730,130000,111671659,1308,1308,1308,1308,20
|
|
20240730,125900,111645499,1308,1308,1308,1308,0
|
|
20240730,125800,111645499,1308,1308,1308,1308,32
|
|
20240730,125700,111603643,1308,1308,1308,1308,0
|
|
20240730,125600,111603643,1308,1308,1308,1308,2
|
|
20240730,125500,111601027,1308,1308,1308,1308,0
|
|
20240730,125400,111601027,1308,1308,1308,1308,0
|
|
20240730,125300,111601027,1308,1308,1308,1308,0
|
|
20240730,125200,111601027,1308,1308,1308,1308,0
|
|
20240730,125100,111601027,1308,1308,1308,1308,0
|
|
20240730,125000,111601027,1308,1308,1308,1308,37
|
|
20240730,124900,111552631,1308,1308,1308,1308,0
|
|
20240730,124800,111552631,1308,1308,1308,1308,0
|
|
20240730,124700,111552631,1308,1308,1308,1308,0
|
|
20240730,124600,111552631,1308,1308,1308,1308,0
|
|
20240730,124500,111552631,1308,1308,1308,1308,0
|
|
20240730,124400,111552631,1308,1308,1308,1308,0
|
|
20240730,124300,111552631,1308,1308,1308,1308,0
|
|
20240730,124200,111552631,1308,1308,1308,1308,0
|
|
20240730,124100,111552631,1308,1308,1308,1308,0
|
|
20240730,124000,111552631,1308,1309,1309,1308,61
|
|
20240730,123900,111472784,1308,1308,1308,1308,0
|
|
20240730,123800,111472784,1308,1308,1308,1308,0
|
|
20240730,123700,111472784,1308,1308,1308,1308,0
|
|
20240730,123600,111472784,1308,1308,1308,1308,0
|
|
20240730,123500,111472784,1308,1308,1308,1308,0
|
|
20240730,123400,111472784,1308,1308,1308,1308,0
|
|
20240730,123300,111472784,1308,1308,1308,1308,0
|
|
20240730,123200,111472784,1308,1308,1308,1308,0
|
|
20240730,123100,111472784,1308,1308,1308,1308,0
|
|
20240730,123000,111472784,1308,1308,1308,1308,0
|
|
20240730,122900,111472784,1308,1308,1308,1308,20
|
|
20240730,122800,111446624,1307,1307,1307,1307,0
|
|
20240730,122700,111446624,1307,1307,1307,1307,0
|
|
20240730,122600,111446624,1307,1307,1307,1307,0
|
|
20240730,122500,111446624,1307,1307,1307,1307,0
|
|
20240730,122400,111446624,1307,1307,1307,1307,0
|
|
20240730,122300,111446624,1307,1307,1307,1307,0
|
|
20240730,122200,111446624,1307,1307,1307,1307,0
|
|
20240730,122100,111446624,1307,1307,1307,1307,88
|
|
20240730,122000,111331608,1307,1307,1307,1307,0
|
|
20240730,121900,111331608,1307,1307,1307,1307,0
|
|
20240730,121800,111331608,1307,1307,1307,1307,71
|
|
20240730,121700,111238811,1307,1307,1307,1307,0
|
|
20240730,121600,111238811,1307,1307,1307,1307,25
|
|
20240730,121500,111206136,1307,1306,1307,1306,40
|
|
20240730,121400,111153876,1306,1306,1306,1306,0
|
|
20240730,121300,111153876,1306,1306,1306,1306,0
|
|
20240730,121200,111153876,1306,1306,1306,1306,22
|
|
20240730,121100,111125144,1306,1306,1306,1306,0
|
|
20240730,121000,111125144,1306,1306,1306,1306,0
|
|
20240730,120900,111125144,1306,1306,1306,1306,0
|
|
20240730,120800,111125144,1306,1306,1306,1306,0
|
|
20240730,120700,111125144,1306,1306,1306,1306,0
|
|
20240730,120600,111125144,1306,1307,1307,1306,1404
|
|
20240730,120500,109291414,1311,1311,1311,1311,0
|
|
20240730,120400,109291414,1311,1311,1311,1311,0
|
|
20240730,120300,109291414,1311,1311,1311,1311,0
|
|
20240730,120200,109291414,1311,1311,1311,1311,0
|
|
20240730,120100,109291414,1311,1311,1311,1311,0
|
|
20240730,120000,109291414,1311,1311,1311,1311,0
|
|
20240730,115900,109291414,1311,1311,1311,1311,0
|
|
20240730,115800,109291414,1311,1311,1311,1311,0
|
|
20240730,115700,109291414,1311,1311,1311,1311,0
|
|
20240730,115600,109291414,1311,1311,1311,1311,0
|
|
20240730,115500,109291414,1311,1311,1311,1311,0
|
|
20240730,115400,109291414,1311,1311,1311,1311,0
|
|
20240730,115300,109291414,1311,1311,1311,1311,0
|
|
20240730,115200,109291414,1311,1311,1311,1311,0
|
|
20240730,115100,109291414,1311,1311,1311,1311,0
|
|
20240730,115000,109291414,1311,1311,1311,1311,0
|
|
20240730,114900,109291414,1311,1310,1311,1310,4
|
|
20240730,114800,109286171,1311,1311,1311,1311,0
|
|
20240730,114700,109286171,1311,1311,1311,1311,0
|
|
20240730,114600,109286171,1311,1311,1311,1311,0
|
|
20240730,114500,109286171,1311,1311,1311,1311,0
|
|
20240730,114400,109286171,1311,1311,1311,1311,1
|
|
20240730,114300,109284860,1311,1311,1311,1311,2
|
|
20240730,114200,109282238,1311,1311,1311,1311,1
|
|
20240730,114100,109280927,1311,1311,1311,1311,0
|
|
20240730,114000,109280927,1311,1311,1311,1311,0
|
|
20240730,113900,109280927,1311,1311,1311,1311,0
|
|
20240730,113800,109280927,1311,1311,1311,1311,0
|
|
20240730,113700,109280927,1311,1311,1311,1311,10
|
|
20240730,113600,109267817,1311,1311,1311,1311,0
|
|
20240730,113500,109267817,1311,1311,1311,1311,0
|
|
20240730,113400,109267817,1311,1311,1311,1311,0
|
|
20240730,113300,109267817,1311,1311,1311,1311,0
|
|
20240730,113200,109267817,1311,1311,1311,1311,0
|
|
20240730,113100,109267817,1311,1311,1311,1311,0
|
|
20240730,113000,109267817,1311,1311,1311,1311,0
|
|
20240730,112900,109267817,1311,1311,1311,1311,0
|
|
20240730,112800,109267817,1311,1311,1311,1311,0
|
|
20240730,112700,109267817,1311,1311,1311,1311,0
|
|
20240730,112600,109267817,1311,1311,1311,1311,2392
|
|
20240730,112500,106131905,1311,1305,1311,1305,137
|
|
20240730,112400,105952898,1305,1305,1305,1305,0
|
|
20240730,112300,105952898,1305,1305,1305,1305,0
|
|
20240730,112200,105952898,1305,1305,1305,1305,0
|
|
20240730,112100,105952898,1305,1305,1305,1305,200
|
|
20240730,112000,105691898,1304,1304,1304,1304,0
|
|
20240730,111900,105691898,1304,1304,1304,1304,0
|
|
20240730,111800,105691898,1304,1304,1304,1304,0
|
|
20240730,111700,105691898,1304,1304,1304,1304,0
|
|
20240730,111600,105691898,1304,1304,1304,1304,0
|
|
20240730,111500,105691898,1304,1304,1304,1304,0
|
|
20240730,111400,105691898,1304,1304,1304,1304,0
|
|
20240730,111300,105691898,1304,1304,1304,1304,0
|
|
20240730,111200,105691898,1304,1304,1304,1304,0
|
|
20240730,111100,105691898,1304,1304,1304,1304,2000
|
|
20240730,111000,103083898,1311,1310,1311,1310,207
|
|
20240730,110900,102812621,1304,1304,1304,1304,0
|
|
20240730,110800,102812621,1304,1304,1304,1304,0
|
|
20240730,110700,102812621,1304,1304,1304,1304,11
|
|
20240730,110600,102798277,1303,1303,1303,1303,0
|
|
20240730,110500,102798277,1303,1303,1303,1303,0
|
|
20240730,110400,102798277,1303,1303,1303,1303,0
|
|
20240730,110300,102798277,1303,1303,1303,1303,0
|
|
20240730,110200,102798277,1303,1306,1306,1303,1699
|
|
20240730,110100,100584166,1303,1303,1303,1303,0
|
|
20240730,110000,100584166,1303,1306,1306,1303,2301
|
|
20240730,105900,97585518,1307,1307,1307,1307,0
|
|
20240730,105800,97585518,1307,1306,1307,1306,1120
|
|
20240730,105700,96122292,1303,1303,1303,1303,4142
|
|
20240730,105600,90725266,1303,1303,1303,1303,0
|
|
20240730,105500,90725266,1303,1303,1303,1303,0
|
|
20240730,105400,90725266,1303,1303,1303,1303,0
|
|
20240730,105300,90725266,1303,1303,1303,1303,46
|
|
20240730,105200,90665328,1302,1303,1303,1302,13349
|
|
20240730,105100,73272976,1303,1304,1304,1303,106
|
|
20240730,105000,73134798,1303,1303,1303,1303,0
|
|
20240730,104900,73134798,1303,1303,1303,1303,0
|
|
20240730,104800,73134798,1303,1303,1303,1303,0
|
|
20240730,104700,73134798,1303,1303,1303,1303,0
|
|
20240730,104600,73134798,1303,1303,1303,1303,0
|
|
20240730,104500,73134798,1303,1303,1303,1303,0
|
|
20240730,104400,73134798,1303,1303,1303,1303,0
|
|
20240730,104300,73134798,1303,1303,1303,1303,0
|
|
20240730,104200,73134798,1303,1303,1303,1303,0
|
|
20240730,104100,73134798,1303,1303,1303,1303,5
|
|
20240730,104000,73128283,1304,1304,1304,1304,0
|
|
20240730,103900,73128283,1304,1304,1304,1304,1017
|
|
20240730,103800,71802115,1304,1304,1304,1304,77
|
|
20240730,103700,71701707,1303,1305,1305,1303,3900
|
|
20240730,103600,66618192,1306,1306,1306,1306,38
|
|
20240730,103500,66568564,1306,1306,1306,1306,0
|
|
20240730,103400,66568564,1306,1306,1306,1306,0
|
|
20240730,103300,66568564,1306,1306,1306,1306,800
|
|
20240730,103200,65523764,1307,1307,1307,1307,0
|
|
20240730,103100,65523764,1307,1307,1307,1307,994
|
|
20240730,103000,64224606,1307,1307,1307,1307,1779
|
|
20240730,102900,61899453,1307,1307,1307,1307,388
|
|
20240730,102800,61392337,1307,1307,1307,1307,410
|
|
20240730,102700,60856467,1307,1307,1307,1307,329
|
|
20240730,102600,60426464,1307,1307,1307,1307,269
|
|
20240730,102500,60074881,1307,1307,1307,1307,200
|
|
20240730,102400,59813481,1311,1311,1311,1311,5
|
|
20240730,102300,59806926,1311,1311,1311,1311,40
|
|
20240730,102200,59754486,1311,1311,1311,1311,500
|
|
20240730,102100,59098986,1306,1307,1307,1306,400
|
|
20240730,102000,58576436,1306,1306,1306,1306,0
|
|
20240730,101900,58576436,1306,1306,1306,1306,0
|
|
20240730,101800,58576436,1306,1306,1306,1306,106
|
|
20240730,101700,58438000,1303,1303,1303,1303,600
|
|
20240730,101600,57656200,1304,1304,1304,1304,0
|
|
20240730,101500,57656200,1304,1304,1304,1304,399
|
|
20240730,101400,57135904,1304,1304,1304,1304,202
|
|
20240730,101300,56872496,1303,1305,1305,1303,2075
|
|
20240730,101200,54168023,1305,1306,1306,1305,753
|
|
20240730,101100,53184941,1310,1308,1310,1307,937
|
|
20240730,101000,51959991,1308,1311,1311,1308,1299
|
|
20240730,100900,50258237,1311,1312,1312,1311,280
|
|
20240730,100800,49890900,1316,1316,1316,1316,1
|
|
20240730,100700,49889584,1316,1316,1316,1316,0
|
|
20240730,100600,49889584,1316,1316,1316,1316,0
|
|
20240730,100500,49889584,1316,1316,1316,1316,0
|
|
20240730,100400,49889584,1316,1316,1316,1316,0
|
|
20240730,100300,49889584,1316,1316,1316,1316,0
|
|
20240730,100200,49889584,1316,1316,1316,1316,0
|
|
20240730,100100,49889584,1316,1316,1316,1316,700
|
|
20240730,100000,48968384,1315,1316,1316,1315,2
|
|
20240730,095900,48965753,1316,1316,1316,1316,0
|
|
20240730,095800,48965753,1316,1316,1316,1316,5
|
|
20240730,095700,48959173,1316,1312,1316,1312,18
|
|
20240730,095600,48935553,1312,1312,1312,1312,47
|
|
20240730,095500,48873889,1316,1316,1316,1316,0
|
|
20240730,095400,48873889,1316,1316,1316,1316,0
|
|
20240730,095300,48873889,1316,1316,1316,1316,0
|
|
20240730,095200,48873889,1316,1316,1316,1316,0
|
|
20240730,095100,48873889,1316,1316,1316,1316,20
|
|
20240730,095000,48847569,1310,1310,1310,1310,0
|
|
20240730,094900,48847569,1310,1311,1311,1310,229
|
|
20240730,094800,48547351,1311,1316,1316,1311,2
|
|
20240730,094700,48544724,1316,1317,1317,1312,178
|
|
20240730,094600,48311129,1312,1312,1312,1312,0
|
|
20240730,094500,48311129,1312,1314,1314,1312,3427
|
|
20240730,094400,43812384,1313,1313,1313,1313,0
|
|
20240730,094300,43812384,1313,1314,1314,1313,1102
|
|
20240730,094200,42364851,1318,1318,1318,1318,0
|
|
20240730,094100,42364851,1318,1318,1318,1318,128
|
|
20240730,094000,42196147,1318,1316,1318,1314,1173
|
|
20240730,093900,40654819,1316,1316,1318,1314,1163
|
|
20240730,093800,39125084,1317,1318,1318,1317,1705
|
|
20240730,093700,36878451,1318,1318,1318,1318,0
|
|
20240730,093600,36878451,1318,1318,1318,1318,400
|
|
20240730,093500,36351251,1318,1318,1318,1318,100
|
|
20240730,093400,36219451,1317,1317,1317,1317,100
|
|
20240730,093300,36087751,1317,1320,1320,1317,3245
|
|
20240730,093200,31811826,1320,1320,1320,1320,0
|
|
20240730,093100,31811826,1320,1320,1320,1320,208
|
|
20240730,093000,31537266,1320,1320,1320,1320,374
|
|
20240730,092900,31043586,1320,1320,1320,1320,156
|
|
20240730,092800,30837666,1326,1326,1326,1326,1
|
|
20240730,092700,30836340,1317,1317,1317,1317,0
|
|
20240730,092600,30836340,1317,1317,1317,1317,0
|
|
20240730,092500,30836340,1317,1317,1317,1317,0
|
|
20240730,092400,30836340,1317,1326,1326,1317,2
|
|
20240730,092300,30833697,1320,1325,1325,1320,4876
|
|
20240730,092200,24383106,1326,1329,1329,1326,3906
|
|
20240730,092100,19196236,1329,1329,1329,1329,100
|
|
20240730,092000,19063336,1328,1335,1335,1328,337
|
|
20240730,091900,18615493,1329,1329,1329,1329,701
|
|
20240730,091800,17683864,1335,1335,1335,1335,0
|
|
20240730,091700,17683864,1335,1335,1335,1335,0
|
|
20240730,091600,17683864,1335,1334,1335,1329,332
|
|
20240730,091500,17242580,1329,1332,1335,1329,3830
|
|
20240730,091400,12150083,1330,1330,1330,1330,0
|
|
20240730,091300,12150083,1330,1330,1330,1330,0
|
|
20240730,091200,12150083,1330,1330,1330,1330,188
|
|
20240730,091100,11900043,1331,1331,1331,1331,275
|
|
20240730,091000,11534018,1330,1330,1330,1330,0
|
|
20240730,090900,11534018,1330,1330,1330,1330,0
|
|
20240730,090800,11534018,1330,1330,1330,1330,0
|
|
20240730,090700,11534018,1330,1330,1330,1330,0
|
|
20240730,090600,11534018,1330,1330,1330,1330,0
|
|
20240730,090500,11534018,1330,1330,1330,1330,1744
|
|
20240730,090400,9214498,1330,1330,1330,1330,1039
|
|
20240730,090300,7832628,1335,1337,1337,1335,1343
|
|
20240730,090200,6037757,1335,1335,1335,1335,0
|
|
20240730,090100,6037757,1335,1335,1348,1335,2341
|
|
20240730,090000,2910624,1339,1349,1350,1339,2164
|