617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,191400,330132301,1309,1309,1309,1309,8246
|
|
20240802,191300,330132301,1309,1309,1309,1309,0
|
|
20240802,191200,330132301,1309,1309,1309,1309,0
|
|
20240802,191100,330132301,1309,1309,1309,1309,0
|
|
20240802,191000,330132301,1309,1309,1309,1309,0
|
|
20240802,190900,330132301,1309,1309,1309,1309,0
|
|
20240802,190800,330132301,1309,1309,1309,1309,0
|
|
20240802,190700,330132301,1309,1309,1309,1309,0
|
|
20240802,190600,330132301,1309,1309,1309,1309,0
|
|
20240802,190500,330132301,1309,1309,1309,1309,0
|
|
20240802,190400,330132301,1309,1309,1309,1309,0
|
|
20240802,190300,330132301,1309,1309,1309,1309,0
|
|
20240802,190200,330132301,1309,1309,1309,1309,0
|
|
20240802,190100,330132301,1309,1309,1309,1309,0
|
|
20240802,190000,330132301,1309,1309,1309,1309,0
|
|
20240802,185900,330132301,1309,1309,1309,1309,0
|
|
20240802,185800,330132301,1309,1309,1309,1309,0
|
|
20240802,185700,330132301,1309,1309,1309,1309,0
|
|
20240802,185600,330132301,1309,1309,1309,1309,0
|
|
20240802,185500,330132301,1309,1309,1309,1309,0
|
|
20240802,185400,330132301,1309,1309,1309,1309,0
|
|
20240802,185300,330132301,1309,1309,1309,1309,0
|
|
20240802,185200,330132301,1309,1309,1309,1309,0
|
|
20240802,185100,330132301,1309,1309,1309,1309,0
|
|
20240802,185000,330132301,1309,1309,1309,1309,0
|
|
20240802,184900,330132301,1309,1309,1309,1309,0
|
|
20240802,184800,330132301,1309,1309,1309,1309,0
|
|
20240802,184700,330132301,1309,1309,1309,1309,0
|
|
20240802,184600,330132301,1309,1309,1309,1309,0
|
|
20240802,184500,330132301,1309,1309,1309,1309,0
|
|
20240802,184400,330132301,1309,1309,1309,1309,8246
|
|
20240802,184300,330132301,1309,1309,1309,1309,0
|
|
20240802,184200,330132301,1309,1309,1309,1309,0
|
|
20240802,184100,330132301,1309,1309,1309,1309,0
|
|
20240802,184000,330132301,1309,1309,1309,1309,0
|
|
20240802,183900,330132301,1309,1309,1309,1309,0
|
|
20240802,183800,330132301,1309,1309,1309,1309,0
|
|
20240802,183700,330132301,1309,1309,1309,1309,0
|
|
20240802,183600,330132301,1309,1309,1309,1309,0
|
|
20240802,183500,330132301,1309,1309,1309,1309,0
|
|
20240802,183400,330132301,1309,1309,1309,1309,0
|
|
20240802,183300,330132301,1309,1309,1309,1309,0
|
|
20240802,183200,330132301,1309,1309,1309,1309,0
|
|
20240802,183100,330132301,1309,1309,1309,1309,0
|
|
20240802,183000,330132301,1309,1309,1309,1309,0
|
|
20240802,182900,330132301,1309,1309,1309,1309,0
|
|
20240802,182800,330132301,1309,1309,1309,1309,0
|
|
20240802,182700,330132301,1309,1309,1309,1309,0
|
|
20240802,182600,330132301,1309,1309,1309,1309,0
|
|
20240802,182500,330132301,1309,1309,1309,1309,0
|
|
20240802,182400,330132301,1309,1309,1309,1309,0
|
|
20240802,182300,330132301,1309,1309,1309,1309,0
|
|
20240802,182200,330132301,1309,1309,1309,1309,0
|
|
20240802,182100,330132301,1309,1309,1309,1309,0
|
|
20240802,182000,330132301,1309,1309,1309,1309,0
|
|
20240802,181900,330132301,1309,1309,1309,1309,0
|
|
20240802,181800,330132301,1309,1309,1309,1309,0
|
|
20240802,181700,330132301,1309,1309,1309,1309,0
|
|
20240802,181600,330132301,1309,1309,1309,1309,0
|
|
20240802,181500,330132301,1309,1309,1309,1309,0
|
|
20240802,181400,330132301,1309,1309,1309,1309,8246
|
|
20240802,181300,330132301,1309,1309,1309,1309,0
|
|
20240802,181200,330132301,1309,1309,1309,1309,0
|
|
20240802,181100,330132301,1309,1309,1309,1309,0
|
|
20240802,181000,330132301,1309,1309,1309,1309,0
|
|
20240802,180900,330132301,1309,1309,1309,1309,0
|
|
20240802,180800,330132301,1309,1309,1309,1309,0
|
|
20240802,180700,330132301,1309,1309,1309,1309,0
|
|
20240802,180600,330132301,1309,1309,1309,1309,0
|
|
20240802,180500,330132301,1309,1309,1309,1309,0
|
|
20240802,180400,330132301,1309,1309,1309,1309,0
|
|
20240802,180300,330132301,1309,1309,1309,1309,0
|
|
20240802,180200,330132301,1309,1309,1309,1309,0
|
|
20240802,180100,330132301,1309,1309,1309,1309,0
|
|
20240802,180000,330132301,1309,1309,1309,1309,0
|
|
20240802,175900,330132301,1309,1309,1309,1309,0
|
|
20240802,175800,330132301,1309,1309,1309,1309,0
|
|
20240802,175700,330132301,1309,1309,1309,1309,0
|
|
20240802,175600,330132301,1309,1309,1309,1309,0
|
|
20240802,175500,330132301,1309,1309,1309,1309,0
|
|
20240802,175400,330132301,1309,1309,1309,1309,0
|
|
20240802,175300,330132301,1309,1309,1309,1309,0
|
|
20240802,175200,330132301,1309,1309,1309,1309,0
|
|
20240802,175100,330132301,1309,1309,1309,1309,0
|
|
20240802,175000,330132301,1309,1309,1309,1309,0
|
|
20240802,174900,330132301,1309,1309,1309,1309,0
|
|
20240802,174800,330132301,1309,1309,1309,1309,0
|
|
20240802,174700,330132301,1309,1309,1309,1309,0
|
|
20240802,174600,330132301,1309,1309,1309,1309,0
|
|
20240802,174500,330132301,1309,1309,1309,1309,0
|
|
20240802,174400,330132301,1309,1309,1309,1309,8246
|
|
20240802,174300,330132301,1309,1309,1309,1309,0
|
|
20240802,174200,330132301,1309,1309,1309,1309,0
|
|
20240802,174100,330132301,1309,1309,1309,1309,0
|
|
20240802,174000,330132301,1309,1309,1309,1309,0
|
|
20240802,173900,330132301,1309,1309,1309,1309,0
|
|
20240802,173800,330132301,1309,1309,1309,1309,0
|
|
20240802,173700,330132301,1309,1309,1309,1309,0
|
|
20240802,173600,330132301,1309,1309,1309,1309,0
|
|
20240802,173500,330132301,1309,1309,1309,1309,0
|
|
20240802,173400,330132301,1309,1309,1309,1309,0
|
|
20240802,173300,330132301,1309,1309,1309,1309,0
|
|
20240802,173200,330132301,1309,1309,1309,1309,0
|
|
20240802,173100,330132301,1309,1309,1309,1309,0
|
|
20240802,173000,330132301,1309,1309,1309,1309,0
|
|
20240802,172900,330132301,1309,1309,1309,1309,0
|
|
20240802,172800,330132301,1309,1309,1309,1309,0
|
|
20240802,172700,330132301,1309,1309,1309,1309,0
|
|
20240802,172600,330132301,1309,1309,1309,1309,0
|
|
20240802,172500,330132301,1309,1309,1309,1309,0
|
|
20240802,172400,330132301,1309,1309,1309,1309,0
|
|
20240802,172300,330132301,1309,1309,1309,1309,0
|
|
20240802,172200,330132301,1309,1309,1309,1309,0
|
|
20240802,172100,330132301,1309,1309,1309,1309,0
|
|
20240802,172000,330132301,1309,1309,1309,1309,0
|
|
20240802,171900,330132301,1309,1309,1309,1309,0
|
|
20240802,171800,330132301,1309,1309,1309,1309,0
|
|
20240802,171700,330132301,1309,1309,1309,1309,0
|
|
20240802,171600,330132301,1309,1309,1309,1309,0
|
|
20240802,171500,330132301,1309,1309,1309,1309,0
|
|
20240802,171400,330132301,1309,1309,1309,1309,8246
|
|
20240802,171300,330132301,1309,1309,1309,1309,0
|
|
20240802,171200,330132301,1309,1309,1309,1309,0
|
|
20240802,171100,330132301,1309,1309,1309,1309,0
|
|
20240802,171000,330132301,1309,1309,1309,1309,0
|
|
20240802,170900,330132301,1309,1309,1309,1309,0
|
|
20240802,170800,330132301,1309,1309,1309,1309,0
|
|
20240802,170700,330132301,1309,1309,1309,1309,0
|
|
20240802,170600,330132301,1309,1309,1309,1309,0
|
|
20240802,170500,330132301,1309,1309,1309,1309,0
|
|
20240802,170400,330132301,1309,1309,1309,1309,0
|
|
20240802,170300,330132301,1309,1309,1309,1309,0
|
|
20240802,170200,330132301,1309,1309,1309,1309,0
|
|
20240802,170100,330132301,1309,1309,1309,1309,0
|
|
20240802,170000,330132301,1309,1309,1309,1309,0
|
|
20240802,165900,330132301,1309,1309,1309,1309,0
|
|
20240802,165800,330132301,1309,1309,1309,1309,0
|
|
20240802,165700,330132301,1309,1309,1309,1309,0
|
|
20240802,165600,330132301,1309,1309,1309,1309,0
|
|
20240802,165500,330132301,1309,1309,1309,1309,0
|
|
20240802,165400,330132301,1309,1309,1309,1309,0
|
|
20240802,165300,330132301,1309,1309,1309,1309,0
|
|
20240802,165200,330132301,1309,1309,1309,1309,0
|
|
20240802,165100,330132301,1309,1309,1309,1309,0
|
|
20240802,165000,330132301,1309,1309,1309,1309,0
|
|
20240802,164900,330132301,1309,1309,1309,1309,0
|
|
20240802,164800,330132301,1309,1309,1309,1309,0
|
|
20240802,164700,330132301,1309,1309,1309,1309,0
|
|
20240802,164600,330132301,1309,1309,1309,1309,0
|
|
20240802,164500,330132301,1309,1309,1309,1309,0
|
|
20240802,164400,330132301,1309,1309,1309,1309,8246
|
|
20240802,164300,330132301,1309,1309,1309,1309,0
|
|
20240802,164200,330132301,1309,1309,1309,1309,0
|
|
20240802,164100,330132301,1309,1309,1309,1309,0
|
|
20240802,164000,330132301,1309,1309,1309,1309,0
|
|
20240802,163900,330132301,1309,1309,1309,1309,0
|
|
20240802,163800,330132301,1309,1309,1309,1309,0
|
|
20240802,163700,330132301,1309,1309,1309,1309,0
|
|
20240802,163600,330132301,1309,1309,1309,1309,0
|
|
20240802,163500,330132301,1309,1309,1309,1309,0
|
|
20240802,163400,330132301,1309,1309,1309,1309,0
|
|
20240802,163300,330132301,1309,1309,1309,1309,0
|
|
20240802,163200,330132301,1309,1309,1309,1309,0
|
|
20240802,163100,330132301,1309,1309,1309,1309,0
|
|
20240802,163000,330132301,1309,1309,1309,1309,0
|
|
20240802,162900,330132301,1309,1309,1309,1309,0
|
|
20240802,162800,330132301,1309,1309,1309,1309,0
|
|
20240802,162700,330132301,1309,1309,1309,1309,0
|
|
20240802,162600,330132301,1309,1309,1309,1309,0
|
|
20240802,162500,330132301,1309,1309,1309,1309,0
|
|
20240802,162400,330132301,1309,1309,1309,1309,0
|
|
20240802,162300,330132301,1309,1309,1309,1309,0
|
|
20240802,162200,330132301,1309,1309,1309,1309,0
|
|
20240802,162100,330132301,1309,1309,1309,1309,0
|
|
20240802,162000,330132301,1309,1309,1309,1309,0
|
|
20240802,161900,330132301,1309,1309,1309,1309,0
|
|
20240802,161800,330132301,1309,1309,1309,1309,0
|
|
20240802,161700,330132301,1309,1309,1309,1309,0
|
|
20240802,161600,330132301,1309,1309,1309,1309,0
|
|
20240802,161500,330132301,1309,1309,1309,1309,0
|
|
20240802,161400,330132301,1309,1309,1309,1309,8246
|
|
20240802,161300,330132301,1309,1309,1309,1309,0
|
|
20240802,161200,330132301,1309,1309,1309,1309,0
|
|
20240802,161100,330132301,1309,1309,1309,1309,0
|
|
20240802,161000,330132301,1309,1309,1309,1309,0
|
|
20240802,160900,330132301,1309,1309,1309,1309,0
|
|
20240802,160800,330132301,1309,1309,1309,1309,0
|
|
20240802,160700,330132301,1309,1309,1309,1309,0
|
|
20240802,160600,330132301,1309,1309,1309,1309,0
|
|
20240802,160500,330132301,1309,1309,1309,1309,0
|
|
20240802,160400,330132301,1309,1309,1309,1309,0
|
|
20240802,160300,330132301,1309,1309,1309,1309,0
|
|
20240802,160200,330132301,1309,1309,1309,1309,0
|
|
20240802,160100,330132301,1309,1309,1309,1309,0
|
|
20240802,160000,330132301,1309,1309,1309,1309,0
|
|
20240802,155900,330132301,1309,1309,1309,1309,0
|
|
20240802,155800,330132301,1309,1309,1309,1309,0
|
|
20240802,155700,330132301,1309,1309,1309,1309,0
|
|
20240802,155600,330132301,1309,1309,1309,1309,0
|
|
20240802,155500,330132301,1309,1309,1309,1309,0
|
|
20240802,155400,330132301,1309,1309,1309,1309,0
|
|
20240802,155300,330132301,1309,1309,1309,1309,0
|
|
20240802,155200,330132301,1309,1309,1309,1309,0
|
|
20240802,155100,330132301,1309,1309,1309,1309,0
|
|
20240802,155000,330132301,1309,1309,1309,1309,0
|
|
20240802,154900,330132301,1309,1309,1309,1309,0
|
|
20240802,154800,330132301,1309,1309,1309,1309,0
|
|
20240802,154700,330132301,1309,1309,1309,1309,0
|
|
20240802,154600,330132301,1309,1309,1309,1309,0
|
|
20240802,154500,330132301,1309,1309,1309,1309,0
|
|
20240802,154400,330132301,1309,1309,1309,1309,8246
|
|
20240802,154300,330132301,1309,1309,1309,1309,0
|
|
20240802,154200,330132301,1309,1309,1309,1309,0
|
|
20240802,154100,330132301,1309,1309,1309,1309,0
|
|
20240802,154000,330132301,1309,1309,1309,1309,0
|
|
20240802,153900,330132301,1309,1309,1309,1309,0
|
|
20240802,153800,330132301,1309,1309,1309,1309,0
|
|
20240802,153700,330132301,1309,1309,1309,1309,0
|
|
20240802,153600,330132301,1309,1309,1309,1309,0
|
|
20240802,153500,330132301,1309,1309,1309,1309,0
|
|
20240802,153400,330132301,1309,1309,1309,1309,0
|
|
20240802,153300,330132301,1309,1309,1309,1309,0
|
|
20240802,153200,330132301,1309,1309,1309,1309,0
|
|
20240802,153100,330132301,1309,1309,1309,1309,0
|
|
20240802,153000,330132301,1309,1309,1309,1309,8246
|
|
20240802,152900,319338287,1308,1308,1308,1308,0
|
|
20240802,152800,319338287,1308,1308,1308,1308,0
|
|
20240802,152700,319338287,1308,1308,1308,1308,0
|
|
20240802,152600,319338287,1308,1308,1308,1308,0
|
|
20240802,152500,319338287,1308,1308,1308,1308,0
|
|
20240802,152400,319338287,1308,1308,1308,1308,0
|
|
20240802,152300,319338287,1308,1308,1308,1308,0
|
|
20240802,152200,319338287,1308,1308,1308,1308,0
|
|
20240802,152100,319338287,1308,1308,1308,1308,0
|
|
20240802,152000,319338287,1308,1308,1308,1308,0
|
|
20240802,151900,319338287,1308,1308,1308,1308,320
|
|
20240802,151800,318919727,1312,1309,1312,1308,1101
|
|
20240802,151700,317479572,1308,1308,1308,1308,1382
|
|
20240802,151600,315671916,1308,1307,1308,1307,1521
|
|
20240802,151500,313683149,1304,1304,1304,1304,0
|
|
20240802,151400,313683149,1304,1304,1304,1304,0
|
|
20240802,151300,313683149,1304,1304,1304,1304,0
|
|
20240802,151200,313683149,1304,1304,1304,1304,0
|
|
20240802,151100,313683149,1304,1304,1304,1304,0
|
|
20240802,151000,313683149,1304,1304,1304,1304,0
|
|
20240802,150900,313683149,1304,1304,1304,1304,100
|
|
20240802,150800,313552749,1304,1304,1304,1304,0
|
|
20240802,150700,313552749,1304,1306,1306,1304,215
|
|
20240802,150600,313272286,1307,1307,1307,1307,0
|
|
20240802,150500,313272286,1307,1307,1307,1307,1
|
|
20240802,150400,313270979,1307,1307,1307,1307,3
|
|
20240802,150300,313267058,1307,1307,1307,1307,20
|
|
20240802,150200,313240918,1307,1304,1307,1304,1001
|
|
20240802,150100,311935611,1304,1304,1304,1304,0
|
|
20240802,150000,311935611,1304,1304,1304,1304,0
|
|
20240802,145900,311935611,1304,1304,1304,1304,0
|
|
20240802,145800,311935611,1304,1306,1307,1304,1502
|
|
20240802,145700,309975331,1307,1307,1307,1307,39
|
|
20240802,145600,309924358,1307,1307,1307,1307,0
|
|
20240802,145500,309924358,1307,1307,1307,1307,0
|
|
20240802,145400,309924358,1307,1307,1307,1307,0
|
|
20240802,145300,309924358,1307,1307,1307,1307,154
|
|
20240802,145200,309723080,1305,1305,1305,1305,537
|
|
20240802,145100,309022295,1305,1305,1305,1305,1663
|
|
20240802,145000,306852080,1305,1305,1305,1305,519
|
|
20240802,144900,306174785,1305,1305,1305,1305,0
|
|
20240802,144800,306174785,1305,1305,1305,1305,268
|
|
20240802,144700,305825045,1305,1305,1305,1305,0
|
|
20240802,144600,305825045,1305,1305,1305,1305,0
|
|
20240802,144500,305825045,1305,1305,1305,1305,0
|
|
20240802,144400,305825045,1305,1305,1305,1305,383
|
|
20240802,144300,305325230,1304,1304,1304,1304,1940
|
|
20240802,144200,302795470,1304,1304,1304,1304,500
|
|
20240802,144100,302143470,1307,1307,1307,1307,0
|
|
20240802,144000,302143470,1307,1307,1307,1307,3000
|
|
20240802,143900,298222470,1307,1307,1307,1307,0
|
|
20240802,143800,298222470,1307,1307,1307,1307,0
|
|
20240802,143700,298222470,1307,1307,1307,1307,5
|
|
20240802,143600,298215935,1307,1307,1307,1307,0
|
|
20240802,143500,298215935,1307,1307,1307,1307,0
|
|
20240802,143400,298215935,1307,1307,1307,1307,0
|
|
20240802,143300,298215935,1307,1307,1307,1307,0
|
|
20240802,143200,298215935,1307,1307,1307,1307,0
|
|
20240802,143100,298215935,1307,1307,1307,1307,0
|
|
20240802,143000,298215935,1307,1307,1307,1307,3
|
|
20240802,142900,298212014,1303,1304,1304,1303,3694
|
|
20240802,142800,293395226,1307,1307,1307,1307,0
|
|
20240802,142700,293395226,1307,1304,1307,1304,51
|
|
20240802,142600,293328719,1305,1305,1305,1305,0
|
|
20240802,142500,293328719,1305,1305,1305,1305,0
|
|
20240802,142400,293328719,1305,1306,1306,1305,5195
|
|
20240802,142300,286546021,1307,1307,1307,1307,772
|
|
20240802,142200,285537017,1307,1307,1307,1307,0
|
|
20240802,142100,285537017,1307,1307,1307,1307,122
|
|
20240802,142000,285377563,1306,1306,1306,1306,0
|
|
20240802,141900,285377563,1306,1307,1307,1306,3994
|
|
20240802,141800,280159177,1308,1308,1308,1308,8065
|
|
20240802,141700,269610157,1308,1308,1308,1308,0
|
|
20240802,141600,269610157,1308,1308,1308,1308,0
|
|
20240802,141500,269610157,1308,1309,1309,1308,1241
|
|
20240802,141400,267986338,1309,1309,1309,1309,0
|
|
20240802,141300,267986338,1309,1309,1309,1309,10
|
|
20240802,141200,267973248,1309,1309,1309,1309,0
|
|
20240802,141100,267973248,1309,1309,1309,1309,0
|
|
20240802,141000,267973248,1309,1309,1309,1309,2990
|
|
20240802,140900,264059338,1313,1313,1313,1313,0
|
|
20240802,140800,264059338,1313,1313,1313,1313,0
|
|
20240802,140700,264059338,1313,1313,1313,1313,1
|
|
20240802,140600,264058025,1309,1311,1311,1309,7000
|
|
20240802,140500,254894988,1313,1313,1313,1313,0
|
|
20240802,140400,254894988,1313,1313,1313,1313,1
|
|
20240802,140300,254893675,1313,1313,1313,1313,0
|
|
20240802,140200,254893675,1313,1313,1313,1313,0
|
|
20240802,140100,254893675,1313,1313,1313,1313,0
|
|
20240802,140000,254893675,1313,1313,1313,1313,0
|
|
20240802,135900,254893675,1313,1313,1313,1313,0
|
|
20240802,135800,254893675,1313,1313,1313,1313,0
|
|
20240802,135700,254893675,1313,1313,1313,1313,0
|
|
20240802,135600,254893675,1313,1313,1313,1313,0
|
|
20240802,135500,254893675,1313,1313,1313,1313,0
|
|
20240802,135400,254893675,1313,1313,1313,1313,1
|
|
20240802,135300,254892362,1313,1313,1313,1313,0
|
|
20240802,135200,254892362,1313,1313,1313,1313,0
|
|
20240802,135100,254892362,1313,1313,1313,1313,0
|
|
20240802,135000,254892362,1313,1313,1313,1313,0
|
|
20240802,134900,254892362,1313,1313,1313,1313,0
|
|
20240802,134800,254892362,1313,1313,1313,1313,1
|
|
20240802,134700,254891049,1312,1312,1312,1312,0
|
|
20240802,134600,254891049,1312,1312,1312,1312,0
|
|
20240802,134500,254891049,1312,1312,1312,1312,198
|
|
20240802,134400,254631273,1312,1312,1312,1312,0
|
|
20240802,134300,254631273,1312,1312,1312,1312,575
|
|
20240802,134200,253876873,1312,1313,1313,1312,101
|
|
20240802,134100,253744360,1312,1312,1312,1312,651
|
|
20240802,134000,252890248,1312,1312,1312,1312,0
|
|
20240802,133900,252890248,1312,1312,1312,1312,1
|
|
20240802,133800,252888936,1308,1308,1308,1308,0
|
|
20240802,133700,252888936,1308,1308,1308,1308,0
|
|
20240802,133600,252888936,1308,1312,1312,1308,1601
|
|
20240802,133500,250793724,1310,1310,1310,1310,0
|
|
20240802,133400,250793724,1310,1310,1310,1310,0
|
|
20240802,133300,250793724,1310,1310,1310,1310,0
|
|
20240802,133200,250793724,1310,1310,1310,1310,500
|
|
20240802,133100,250138724,1310,1310,1310,1310,200
|
|
20240802,133000,249876724,1310,1310,1310,1310,122
|
|
20240802,132900,249716904,1310,1311,1311,1310,2014
|
|
20240802,132800,247078440,1312,1312,1312,1312,0
|
|
20240802,132700,247078440,1312,1312,1312,1312,0
|
|
20240802,132600,247078440,1312,1312,1312,1312,0
|
|
20240802,132500,247078440,1312,1312,1312,1312,10
|
|
20240802,132400,247065320,1312,1311,1312,1310,1020
|
|
20240802,132300,245728947,1311,1311,1311,1311,133
|
|
20240802,132200,245554584,1312,1312,1312,1312,7
|
|
20240802,132100,245545400,1313,1313,1313,1313,0
|
|
20240802,132000,245545400,1313,1313,1313,1313,0
|
|
20240802,131900,245545400,1313,1313,1313,1313,990
|
|
20240802,131800,244245530,1313,1313,1313,1313,10
|
|
20240802,131700,244232400,1314,1314,1314,1314,1
|
|
20240802,131600,244231086,1314,1314,1314,1314,1
|
|
20240802,131500,244229772,1314,1314,1314,1314,0
|
|
20240802,131400,244229772,1314,1314,1314,1314,5
|
|
20240802,131300,244223202,1314,1314,1314,1314,0
|
|
20240802,131200,244223202,1314,1314,1314,1314,0
|
|
20240802,131100,244223202,1314,1314,1314,1314,1
|
|
20240802,131000,244221888,1311,1311,1311,1311,0
|
|
20240802,130900,244221888,1311,1311,1311,1311,0
|
|
20240802,130800,244221888,1311,1311,1311,1311,0
|
|
20240802,130700,244221888,1311,1311,1311,1311,0
|
|
20240802,130600,244221888,1311,1311,1311,1311,0
|
|
20240802,130500,244221888,1311,1311,1311,1311,0
|
|
20240802,130400,244221888,1311,1314,1314,1311,254
|
|
20240802,130300,243888201,1314,1314,1314,1314,0
|
|
20240802,130200,243888201,1314,1314,1314,1314,0
|
|
20240802,130100,243888201,1314,1314,1314,1314,0
|
|
20240802,130000,243888201,1314,1314,1314,1314,4
|
|
20240802,125900,243882945,1314,1314,1314,1314,1
|
|
20240802,125800,243881631,1314,1314,1314,1314,0
|
|
20240802,125700,243881631,1314,1314,1314,1314,1
|
|
20240802,125600,243880317,1311,1311,1311,1311,0
|
|
20240802,125500,243880317,1311,1311,1311,1311,0
|
|
20240802,125400,243880317,1311,1311,1311,1311,0
|
|
20240802,125300,243880317,1311,1311,1311,1311,0
|
|
20240802,125200,243880317,1311,1311,1311,1311,0
|
|
20240802,125100,243880317,1311,1311,1311,1311,0
|
|
20240802,125000,243880317,1311,1311,1311,1311,0
|
|
20240802,124900,243880317,1311,1311,1311,1311,0
|
|
20240802,124800,243880317,1311,1314,1314,1311,112
|
|
20240802,124700,243733185,1314,1314,1314,1314,50
|
|
20240802,124600,243667485,1314,1314,1314,1314,0
|
|
20240802,124500,243667485,1314,1314,1314,1314,0
|
|
20240802,124400,243667485,1314,1314,1314,1314,0
|
|
20240802,124300,243667485,1314,1314,1314,1314,0
|
|
20240802,124200,243667485,1314,1314,1314,1314,0
|
|
20240802,124100,243667485,1314,1314,1314,1314,0
|
|
20240802,124000,243667485,1314,1314,1314,1314,1
|
|
20240802,123900,243666171,1307,1307,1307,1307,0
|
|
20240802,123800,243666171,1307,1307,1307,1307,0
|
|
20240802,123700,243666171,1307,1307,1307,1307,0
|
|
20240802,123600,243666171,1307,1307,1307,1307,0
|
|
20240802,123500,243666171,1307,1312,1312,1307,6297
|
|
20240802,123400,235427188,1314,1314,1314,1314,0
|
|
20240802,123300,235427188,1314,1313,1315,1313,53
|
|
20240802,123200,235357547,1314,1314,1314,1314,0
|
|
20240802,123100,235357547,1314,1314,1314,1314,0
|
|
20240802,123000,235357547,1314,1314,1314,1314,0
|
|
20240802,122900,235357547,1314,1314,1314,1314,0
|
|
20240802,122800,235357547,1314,1314,1314,1314,0
|
|
20240802,122700,235357547,1314,1314,1314,1314,0
|
|
20240802,122600,235357547,1314,1314,1314,1314,0
|
|
20240802,122500,235357547,1314,1314,1314,1314,2
|
|
20240802,122400,235354919,1314,1314,1314,1314,0
|
|
20240802,122300,235354919,1314,1314,1314,1314,0
|
|
20240802,122200,235354919,1314,1314,1314,1314,955
|
|
20240802,122100,234100049,1315,1314,1315,1314,1046
|
|
20240802,122000,232725604,1315,1315,1315,1315,0
|
|
20240802,121900,232725604,1315,1315,1315,1315,0
|
|
20240802,121800,232725604,1315,1315,1315,1315,0
|
|
20240802,121700,232725604,1315,1315,1315,1315,0
|
|
20240802,121600,232725604,1315,1315,1315,1315,0
|
|
20240802,121500,232725604,1315,1315,1315,1315,0
|
|
20240802,121400,232725604,1315,1315,1315,1315,1
|
|
20240802,121300,232724289,1312,1312,1312,1312,0
|
|
20240802,121200,232724289,1312,1312,1312,1312,0
|
|
20240802,121100,232724289,1312,1312,1312,1312,0
|
|
20240802,121000,232724289,1312,1315,1315,1312,1002
|
|
20240802,120900,231409660,1315,1315,1315,1315,0
|
|
20240802,120800,231409660,1315,1315,1315,1315,0
|
|
20240802,120700,231409660,1315,1315,1315,1315,1
|
|
20240802,120600,231408345,1312,1312,1312,1312,20
|
|
20240802,120500,231382105,1315,1315,1315,1315,319
|
|
20240802,120400,230962620,1315,1312,1315,1312,10
|
|
20240802,120300,230949497,1312,1312,1312,1312,0
|
|
20240802,120200,230949497,1312,1312,1312,1312,0
|
|
20240802,120100,230949497,1312,1312,1312,1312,132
|
|
20240802,120000,230776313,1312,1312,1312,1312,942
|
|
20240802,115900,229540409,1312,1312,1312,1312,10
|
|
20240802,115800,229527289,1312,1312,1312,1312,1699
|
|
20240802,115700,227298201,1312,1312,1312,1312,7
|
|
20240802,115600,227289017,1311,1311,1311,1311,641
|
|
20240802,115500,226448666,1311,1311,1311,1311,0
|
|
20240802,115400,226448666,1311,1311,1311,1311,0
|
|
20240802,115300,226448666,1311,1311,1311,1311,0
|
|
20240802,115200,226448666,1311,1311,1311,1311,1100
|
|
20240802,115100,225006566,1311,1311,1311,1311,450
|
|
20240802,115000,224416616,1311,1311,1311,1311,0
|
|
20240802,114900,224416616,1311,1311,1311,1311,0
|
|
20240802,114800,224416616,1311,1311,1311,1311,0
|
|
20240802,114700,224416616,1311,1311,1311,1311,0
|
|
20240802,114600,224416616,1311,1311,1311,1311,0
|
|
20240802,114500,224416616,1311,1311,1311,1309,115
|
|
20240802,114400,224266051,1310,1310,1310,1310,0
|
|
20240802,114300,224266051,1310,1310,1310,1310,0
|
|
20240802,114200,224266051,1310,1310,1310,1310,0
|
|
20240802,114100,224266051,1310,1310,1310,1310,0
|
|
20240802,114000,224266051,1310,1311,1311,1310,10538
|
|
20240802,113900,210461270,1311,1311,1311,1311,0
|
|
20240802,113800,210461270,1311,1311,1311,1311,0
|
|
20240802,113700,210461270,1311,1311,1311,1311,0
|
|
20240802,113600,210461270,1311,1311,1311,1311,0
|
|
20240802,113500,210461270,1311,1311,1311,1311,3063
|
|
20240802,113400,206445677,1311,1312,1312,1311,1778
|
|
20240802,113300,204113993,1312,1312,1312,1312,0
|
|
20240802,113200,204113993,1312,1312,1312,1312,100
|
|
20240802,113100,203982793,1312,1312,1312,1312,0
|
|
20240802,113000,203982793,1312,1312,1312,1312,815
|
|
20240802,112900,202913513,1311,1311,1311,1311,0
|
|
20240802,112800,202913513,1311,1311,1311,1311,555
|
|
20240802,112700,202185908,1311,1311,1311,1311,0
|
|
20240802,112600,202185908,1311,1312,1312,1311,1073
|
|
20240802,112500,200778658,1312,1312,1312,1312,0
|
|
20240802,112400,200778658,1312,1312,1312,1312,5
|
|
20240802,112300,200772098,1312,1312,1312,1312,0
|
|
20240802,112200,200772098,1312,1312,1312,1312,0
|
|
20240802,112100,200772098,1312,1312,1312,1312,0
|
|
20240802,112000,200772098,1312,1312,1312,1312,7
|
|
20240802,111900,200762914,1314,1314,1314,1314,0
|
|
20240802,111800,200762914,1314,1314,1314,1314,0
|
|
20240802,111700,200762914,1314,1312,1314,1312,315
|
|
20240802,111600,200349244,1314,1314,1314,1314,0
|
|
20240802,111500,200349244,1314,1314,1314,1314,0
|
|
20240802,111400,200349244,1314,1314,1314,1314,0
|
|
20240802,111300,200349244,1314,1314,1314,1314,0
|
|
20240802,111200,200349244,1314,1314,1314,1314,11968
|
|
20240802,111100,184623292,1314,1314,1314,1314,0
|
|
20240802,111000,184623292,1314,1314,1314,1314,0
|
|
20240802,110900,184623292,1314,1314,1314,1314,0
|
|
20240802,110800,184623292,1314,1314,1314,1314,0
|
|
20240802,110700,184623292,1314,1314,1314,1314,0
|
|
20240802,110600,184623292,1314,1314,1314,1314,639
|
|
20240802,110500,183783646,1314,1314,1314,1314,0
|
|
20240802,110400,183783646,1314,1314,1314,1314,0
|
|
20240802,110300,183783646,1314,1314,1314,1314,0
|
|
20240802,110200,183783646,1314,1314,1314,1314,0
|
|
20240802,110100,183783646,1314,1314,1314,1314,0
|
|
20240802,110000,183783646,1314,1314,1314,1314,0
|
|
20240802,105900,183783646,1314,1314,1314,1314,0
|
|
20240802,105800,183783646,1314,1314,1314,1314,90
|
|
20240802,105700,183665386,1311,1311,1311,1311,0
|
|
20240802,105600,183665386,1311,1312,1312,1311,6224
|
|
20240802,105500,175504094,1313,1313,1313,1313,0
|
|
20240802,105400,175504094,1313,1313,1313,1313,0
|
|
20240802,105300,175504094,1313,1313,1313,1313,0
|
|
20240802,105200,175504094,1313,1313,1313,1313,0
|
|
20240802,105100,175504094,1313,1313,1313,1313,0
|
|
20240802,105000,175504094,1313,1313,1313,1313,0
|
|
20240802,104900,175504094,1313,1314,1314,1313,2619
|
|
20240802,104800,172064052,1314,1314,1314,1314,0
|
|
20240802,104700,172064052,1314,1314,1314,1314,0
|
|
20240802,104600,172064052,1314,1314,1314,1314,588
|
|
20240802,104500,171291420,1315,1315,1315,1315,1000
|
|
20240802,104400,169976420,1315,1315,1315,1315,1199
|
|
20240802,104300,168399735,1321,1321,1321,1317,1401
|
|
20240802,104200,166549173,1321,1321,1321,1321,0
|
|
20240802,104100,166549173,1321,1321,1321,1321,0
|
|
20240802,104000,166549173,1321,1321,1321,1321,0
|
|
20240802,103900,166549173,1321,1321,1321,1321,0
|
|
20240802,103800,166549173,1321,1321,1321,1321,0
|
|
20240802,103700,166549173,1321,1321,1321,1321,0
|
|
20240802,103600,166549173,1321,1321,1321,1321,1
|
|
20240802,103500,166547852,1315,1315,1315,1315,0
|
|
20240802,103400,166547852,1315,1315,1315,1315,0
|
|
20240802,103300,166547852,1315,1315,1315,1315,0
|
|
20240802,103200,166547852,1315,1315,1315,1315,480
|
|
20240802,103100,165916652,1315,1315,1315,1315,0
|
|
20240802,103000,165916652,1315,1315,1315,1315,0
|
|
20240802,102900,165916652,1315,1315,1315,1315,20
|
|
20240802,102800,165890352,1319,1319,1319,1319,0
|
|
20240802,102700,165890352,1319,1319,1319,1319,0
|
|
20240802,102600,165890352,1319,1319,1319,1319,0
|
|
20240802,102500,165890352,1319,1319,1319,1319,10
|
|
20240802,102400,165877162,1319,1319,1319,1319,25
|
|
20240802,102300,165844187,1319,1319,1319,1319,0
|
|
20240802,102200,165844187,1319,1319,1319,1319,13
|
|
20240802,102100,165827040,1320,1320,1320,1320,100
|
|
20240802,102000,165695040,1321,1321,1321,1321,101
|
|
20240802,101900,165561619,1322,1322,1322,1322,0
|
|
20240802,101800,165561619,1322,1322,1322,1322,0
|
|
20240802,101700,165561619,1322,1322,1322,1322,0
|
|
20240802,101600,165561619,1322,1322,1322,1322,100
|
|
20240802,101500,165429419,1322,1322,1322,1322,0
|
|
20240802,101400,165429419,1322,1322,1322,1322,1000
|
|
20240802,101300,164107419,1321,1321,1321,1321,117
|
|
20240802,101200,163952862,1313,1313,1313,1313,0
|
|
20240802,101100,163952862,1313,1317,1317,1313,1680
|
|
20240802,101000,161742672,1317,1317,1317,1317,10
|
|
20240802,100900,161729502,1317,1317,1317,1317,0
|
|
20240802,100800,161729502,1317,1317,1317,1317,0
|
|
20240802,100700,161729502,1317,1317,1317,1317,0
|
|
20240802,100600,161729502,1317,1317,1317,1317,1371
|
|
20240802,100500,159923895,1317,1317,1317,1317,1
|
|
20240802,100400,159922578,1311,1311,1311,1311,0
|
|
20240802,100300,159922578,1311,1311,1311,1311,0
|
|
20240802,100200,159922578,1311,1311,1311,1311,0
|
|
20240802,100100,159922578,1311,1311,1311,1311,0
|
|
20240802,100000,159922578,1311,1311,1311,1311,0
|
|
20240802,095900,159922578,1311,1317,1317,1311,6247
|
|
20240802,095800,151719221,1325,1325,1325,1325,1
|
|
20240802,095700,151717896,1317,1317,1317,1317,63
|
|
20240802,095600,151634925,1316,1316,1316,1316,687
|
|
20240802,095500,150730833,1316,1316,1316,1316,113
|
|
20240802,095400,150582125,1316,1318,1318,1316,645
|
|
20240802,095300,149732655,1319,1319,1319,1319,12
|
|
20240802,095200,149716827,1318,1318,1318,1318,0
|
|
20240802,095100,149716827,1318,1318,1318,1318,0
|
|
20240802,095000,149716827,1318,1318,1318,1318,15
|
|
20240802,094900,149697057,1320,1320,1320,1320,0
|
|
20240802,094800,149697057,1320,1320,1320,1320,0
|
|
20240802,094700,149697057,1320,1320,1320,1320,0
|
|
20240802,094600,149697057,1320,1320,1320,1320,1072
|
|
20240802,094500,148282017,1327,1327,1327,1327,6
|
|
20240802,094400,148274055,1328,1328,1328,1328,0
|
|
20240802,094300,148274055,1328,1328,1328,1328,100
|
|
20240802,094200,148141255,1327,1327,1327,1327,0
|
|
20240802,094100,148141255,1327,1327,1327,1327,0
|
|
20240802,094000,148141255,1327,1327,1327,1327,200
|
|
20240802,093900,147875855,1330,1330,1330,1330,21
|
|
20240802,093800,147847925,1330,1330,1330,1330,1
|
|
20240802,093700,147846595,1331,1331,1331,1331,7
|
|
20240802,093600,147837278,1334,1334,1334,1334,0
|
|
20240802,093500,147837278,1334,1334,1334,1334,0
|
|
20240802,093400,147837278,1334,1315,1334,1315,41
|
|
20240802,093300,147783344,1335,1333,1335,1333,510
|
|
20240802,093200,147103486,1331,1331,1331,1331,1
|
|
20240802,093100,147102155,1310,1328,1328,1310,20000
|
|
20240802,093000,120864988,1337,1337,1337,1337,0
|
|
20240802,092900,120864988,1337,1328,1337,1328,74
|
|
20240802,092800,120766707,1328,1318,1328,1318,840
|
|
20240802,092700,119659567,1318,1318,1328,1318,2001
|
|
20240802,092600,117022194,1318,1318,1318,1314,1001
|
|
20240802,092500,115702880,1318,1315,1318,1315,30778
|
|
20240802,092400,75197393,1316,1316,1316,1316,500
|
|
20240802,092300,74539393,1315,1314,1315,1314,582
|
|
20240802,092200,73774132,1314,1315,1315,1313,302
|
|
20240802,092100,73377105,1312,1317,1317,1312,4715
|
|
20240802,092000,67172002,1317,1319,1319,1317,3627
|
|
20240802,091900,62391966,1319,1322,1322,1319,102
|
|
20240802,091800,62257424,1324,1318,1324,1318,294
|
|
20240802,091700,61869902,1319,1318,1324,1318,2108
|
|
20240802,091600,59090950,1318,1324,1324,1318,8604
|
|
20240802,091500,47744153,1341,1346,1346,1341,182
|
|
20240802,091400,47499366,1349,1349,1349,1349,46
|
|
20240802,091300,47437312,1352,1330,1352,1330,3525
|
|
20240802,091200,42746140,1316,1322,1322,1316,3097
|
|
20240802,091100,38666306,1329,1341,1341,1328,16608
|
|
20240802,091000,16502295,1340,1353,1353,1340,300
|
|
20240802,090900,16098545,1353,1353,1353,1353,4
|
|
20240802,090800,16093133,1356,1356,1356,1356,0
|
|
20240802,090700,16093133,1356,1356,1356,1356,1
|
|
20240802,090600,16091777,1356,1356,1356,1356,0
|
|
20240802,090500,16091777,1356,1356,1356,1356,304
|
|
20240802,090400,15679553,1339,1339,1339,1339,0
|
|
20240802,090300,15679553,1339,1339,1339,1339,0
|
|
20240802,090200,15679553,1339,1339,1339,1339,2600
|
|
20240802,090100,12198153,1365,1365,1365,1365,3
|
|
20240802,090000,12194058,1329,1328,1345,1328,9181
|