616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,191300,106002776,1202,1202,1202,1202,23
|
|
20240906,191200,106002776,1202,1202,1202,1202,0
|
|
20240906,191100,106002776,1202,1202,1202,1202,0
|
|
20240906,191000,106002776,1202,1202,1202,1202,0
|
|
20240906,190900,106002776,1202,1202,1202,1202,0
|
|
20240906,190800,106002776,1202,1202,1202,1202,0
|
|
20240906,190700,106002776,1202,1202,1202,1202,0
|
|
20240906,190600,106002776,1202,1202,1202,1202,0
|
|
20240906,190500,106002776,1202,1202,1202,1202,0
|
|
20240906,190400,106002776,1202,1202,1202,1202,0
|
|
20240906,190300,106002776,1202,1202,1202,1202,0
|
|
20240906,190200,106002776,1202,1202,1202,1202,0
|
|
20240906,190100,106002776,1202,1202,1202,1202,0
|
|
20240906,190000,106002776,1202,1202,1202,1202,0
|
|
20240906,185900,106002776,1202,1202,1202,1202,0
|
|
20240906,185800,106002776,1202,1202,1202,1202,0
|
|
20240906,185700,106002776,1202,1202,1202,1202,0
|
|
20240906,185600,106002776,1202,1202,1202,1202,0
|
|
20240906,185500,106002776,1202,1202,1202,1202,0
|
|
20240906,185400,106002776,1202,1202,1202,1202,0
|
|
20240906,185300,106002776,1202,1202,1202,1202,0
|
|
20240906,185200,106002776,1202,1202,1202,1202,0
|
|
20240906,185100,106002776,1202,1202,1202,1202,0
|
|
20240906,185000,106002776,1202,1202,1202,1202,0
|
|
20240906,184900,106002776,1202,1202,1202,1202,0
|
|
20240906,184800,106002776,1202,1202,1202,1202,0
|
|
20240906,184700,106002776,1202,1202,1202,1202,0
|
|
20240906,184600,106002776,1202,1202,1202,1202,0
|
|
20240906,184500,106002776,1202,1202,1202,1202,0
|
|
20240906,184400,106002776,1202,1202,1202,1202,0
|
|
20240906,184300,106002776,1202,1202,1202,1202,23
|
|
20240906,184200,106002776,1202,1202,1202,1202,0
|
|
20240906,184100,106002776,1202,1202,1202,1202,0
|
|
20240906,184000,106002776,1202,1202,1202,1202,0
|
|
20240906,183900,106002776,1202,1202,1202,1202,0
|
|
20240906,183800,106002776,1202,1202,1202,1202,0
|
|
20240906,183700,106002776,1202,1202,1202,1202,0
|
|
20240906,183600,106002776,1202,1202,1202,1202,0
|
|
20240906,183500,106002776,1202,1202,1202,1202,0
|
|
20240906,183400,106002776,1202,1202,1202,1202,0
|
|
20240906,183300,106002776,1202,1202,1202,1202,0
|
|
20240906,183200,106002776,1202,1202,1202,1202,0
|
|
20240906,183100,106002776,1202,1202,1202,1202,0
|
|
20240906,183000,106002776,1202,1202,1202,1202,0
|
|
20240906,182900,106002776,1202,1202,1202,1202,0
|
|
20240906,182800,106002776,1202,1202,1202,1202,0
|
|
20240906,182700,106002776,1202,1202,1202,1202,0
|
|
20240906,182600,106002776,1202,1202,1202,1202,0
|
|
20240906,182500,106002776,1202,1202,1202,1202,0
|
|
20240906,182400,106002776,1202,1202,1202,1202,0
|
|
20240906,182300,106002776,1202,1202,1202,1202,0
|
|
20240906,182200,106002776,1202,1202,1202,1202,0
|
|
20240906,182100,106002776,1202,1202,1202,1202,0
|
|
20240906,182000,106002776,1202,1202,1202,1202,0
|
|
20240906,181900,106002776,1202,1202,1202,1202,0
|
|
20240906,181800,106002776,1202,1202,1202,1202,0
|
|
20240906,181700,106002776,1202,1202,1202,1202,0
|
|
20240906,181600,106002776,1202,1202,1202,1202,0
|
|
20240906,181500,106002776,1202,1202,1202,1202,0
|
|
20240906,181400,106002776,1202,1202,1202,1202,0
|
|
20240906,181300,106002776,1202,1202,1202,1202,23
|
|
20240906,181200,106002776,1202,1202,1202,1202,0
|
|
20240906,181100,106002776,1202,1202,1202,1202,0
|
|
20240906,181000,106002776,1202,1202,1202,1202,0
|
|
20240906,180900,106002776,1202,1202,1202,1202,0
|
|
20240906,180800,106002776,1202,1202,1202,1202,0
|
|
20240906,180700,106002776,1202,1202,1202,1202,0
|
|
20240906,180600,106002776,1202,1202,1202,1202,0
|
|
20240906,180500,106002776,1202,1202,1202,1202,0
|
|
20240906,180400,106002776,1202,1202,1202,1202,0
|
|
20240906,180300,106002776,1202,1202,1202,1202,0
|
|
20240906,180200,106002776,1202,1202,1202,1202,0
|
|
20240906,180100,106002776,1202,1202,1202,1202,0
|
|
20240906,180000,106002776,1202,1202,1202,1202,0
|
|
20240906,175900,106002776,1202,1202,1202,1202,0
|
|
20240906,175800,106002776,1202,1202,1202,1202,0
|
|
20240906,175700,106002776,1202,1202,1202,1202,0
|
|
20240906,175600,106002776,1202,1202,1202,1202,0
|
|
20240906,175500,106002776,1202,1202,1202,1202,0
|
|
20240906,175400,106002776,1202,1202,1202,1202,0
|
|
20240906,175300,106002776,1202,1202,1202,1202,0
|
|
20240906,175200,106002776,1202,1202,1202,1202,0
|
|
20240906,175100,106002776,1202,1202,1202,1202,0
|
|
20240906,175000,106002776,1202,1202,1202,1202,0
|
|
20240906,174900,106002776,1202,1202,1202,1202,0
|
|
20240906,174800,106002776,1202,1202,1202,1202,0
|
|
20240906,174700,106002776,1202,1202,1202,1202,0
|
|
20240906,174600,106002776,1202,1202,1202,1202,0
|
|
20240906,174500,106002776,1202,1202,1202,1202,0
|
|
20240906,174400,106002776,1202,1202,1202,1202,0
|
|
20240906,174300,106002776,1202,1202,1202,1202,23
|
|
20240906,174200,106002776,1202,1202,1202,1202,0
|
|
20240906,174100,106002776,1202,1202,1202,1202,0
|
|
20240906,174000,106002776,1202,1202,1202,1202,0
|
|
20240906,173900,106002776,1202,1202,1202,1202,0
|
|
20240906,173800,106002776,1202,1202,1202,1202,0
|
|
20240906,173700,106002776,1202,1202,1202,1202,0
|
|
20240906,173600,106002776,1202,1202,1202,1202,0
|
|
20240906,173500,106002776,1202,1202,1202,1202,0
|
|
20240906,173400,106002776,1202,1202,1202,1202,0
|
|
20240906,173300,106002776,1202,1202,1202,1202,0
|
|
20240906,173200,106002776,1202,1202,1202,1202,0
|
|
20240906,173100,106002776,1202,1202,1202,1202,0
|
|
20240906,173000,106002776,1202,1202,1202,1202,0
|
|
20240906,172900,106002776,1202,1202,1202,1202,0
|
|
20240906,172800,106002776,1202,1202,1202,1202,0
|
|
20240906,172700,106002776,1202,1202,1202,1202,0
|
|
20240906,172600,106002776,1202,1202,1202,1202,0
|
|
20240906,172500,106002776,1202,1202,1202,1202,0
|
|
20240906,172400,106002776,1202,1202,1202,1202,0
|
|
20240906,172300,106002776,1202,1202,1202,1202,0
|
|
20240906,172200,106002776,1202,1202,1202,1202,0
|
|
20240906,172100,106002776,1202,1202,1202,1202,0
|
|
20240906,172000,106002776,1202,1202,1202,1202,0
|
|
20240906,171900,106002776,1202,1202,1202,1202,0
|
|
20240906,171800,106002776,1202,1202,1202,1202,0
|
|
20240906,171700,106002776,1202,1202,1202,1202,0
|
|
20240906,171600,106002776,1202,1202,1202,1202,0
|
|
20240906,171500,106002776,1202,1202,1202,1202,0
|
|
20240906,171400,106002776,1202,1202,1202,1202,0
|
|
20240906,171300,106002776,1202,1202,1202,1202,23
|
|
20240906,171200,106002776,1202,1202,1202,1202,0
|
|
20240906,171100,106002776,1202,1202,1202,1202,0
|
|
20240906,171000,106002776,1202,1202,1202,1202,0
|
|
20240906,170900,106002776,1202,1202,1202,1202,0
|
|
20240906,170800,106002776,1202,1202,1202,1202,0
|
|
20240906,170700,106002776,1202,1202,1202,1202,0
|
|
20240906,170600,106002776,1202,1202,1202,1202,0
|
|
20240906,170500,106002776,1202,1202,1202,1202,0
|
|
20240906,170400,106002776,1202,1202,1202,1202,0
|
|
20240906,170300,106002776,1202,1202,1202,1202,0
|
|
20240906,170200,106002776,1202,1202,1202,1202,0
|
|
20240906,170100,106002776,1202,1202,1202,1202,0
|
|
20240906,170000,106002776,1202,1202,1202,1202,0
|
|
20240906,165900,106002776,1202,1202,1202,1202,0
|
|
20240906,165800,106002776,1202,1202,1202,1202,0
|
|
20240906,165700,106002776,1202,1202,1202,1202,0
|
|
20240906,165600,106002776,1202,1202,1202,1202,0
|
|
20240906,165500,106002776,1202,1202,1202,1202,0
|
|
20240906,165400,106002776,1202,1202,1202,1202,0
|
|
20240906,165300,106002776,1202,1202,1202,1202,0
|
|
20240906,165200,106002776,1202,1202,1202,1202,0
|
|
20240906,165100,106002776,1202,1202,1202,1202,0
|
|
20240906,165000,106002776,1202,1202,1202,1202,0
|
|
20240906,164900,106002776,1202,1202,1202,1202,0
|
|
20240906,164800,106002776,1202,1202,1202,1202,0
|
|
20240906,164700,106002776,1202,1202,1202,1202,0
|
|
20240906,164600,106002776,1202,1202,1202,1202,0
|
|
20240906,164500,106002776,1202,1202,1202,1202,0
|
|
20240906,164400,106002776,1202,1202,1202,1202,0
|
|
20240906,164300,106002776,1202,1202,1202,1202,23
|
|
20240906,164200,106002776,1202,1202,1202,1202,0
|
|
20240906,164100,106002776,1202,1202,1202,1202,0
|
|
20240906,164000,106002776,1202,1202,1202,1202,0
|
|
20240906,163900,106002776,1202,1202,1202,1202,0
|
|
20240906,163800,106002776,1202,1202,1202,1202,0
|
|
20240906,163700,106002776,1202,1202,1202,1202,0
|
|
20240906,163600,106002776,1202,1202,1202,1202,0
|
|
20240906,163500,106002776,1202,1202,1202,1202,0
|
|
20240906,163400,106002776,1202,1202,1202,1202,0
|
|
20240906,163300,106002776,1202,1202,1202,1202,0
|
|
20240906,163200,106002776,1202,1202,1202,1202,0
|
|
20240906,163100,106002776,1202,1202,1202,1202,0
|
|
20240906,163000,106002776,1202,1202,1202,1202,0
|
|
20240906,162900,106002776,1202,1202,1202,1202,0
|
|
20240906,162800,106002776,1202,1202,1202,1202,0
|
|
20240906,162700,106002776,1202,1202,1202,1202,0
|
|
20240906,162600,106002776,1202,1202,1202,1202,0
|
|
20240906,162500,106002776,1202,1202,1202,1202,0
|
|
20240906,162400,106002776,1202,1202,1202,1202,0
|
|
20240906,162300,106002776,1202,1202,1202,1202,0
|
|
20240906,162200,106002776,1202,1202,1202,1202,0
|
|
20240906,162100,106002776,1202,1202,1202,1202,0
|
|
20240906,162000,106002776,1202,1202,1202,1202,0
|
|
20240906,161900,106002776,1202,1202,1202,1202,0
|
|
20240906,161800,106002776,1202,1202,1202,1202,0
|
|
20240906,161700,106002776,1202,1202,1202,1202,0
|
|
20240906,161600,106002776,1202,1202,1202,1202,0
|
|
20240906,161500,106002776,1202,1202,1202,1202,0
|
|
20240906,161400,106002776,1202,1202,1202,1202,0
|
|
20240906,161300,106002776,1202,1202,1202,1202,23
|
|
20240906,161200,106002776,1202,1202,1202,1202,0
|
|
20240906,161100,106002776,1202,1202,1202,1202,0
|
|
20240906,161000,106002776,1202,1202,1202,1202,0
|
|
20240906,160900,106002776,1202,1202,1202,1202,0
|
|
20240906,160800,106002776,1202,1202,1202,1202,0
|
|
20240906,160700,106002776,1202,1202,1202,1202,0
|
|
20240906,160600,106002776,1202,1202,1202,1202,0
|
|
20240906,160500,106002776,1202,1202,1202,1202,0
|
|
20240906,160400,106002776,1202,1202,1202,1202,0
|
|
20240906,160300,106002776,1202,1202,1202,1202,0
|
|
20240906,160200,106002776,1202,1202,1202,1202,0
|
|
20240906,160100,106002776,1202,1202,1202,1202,0
|
|
20240906,160000,106002776,1202,1202,1202,1202,0
|
|
20240906,155900,106002776,1202,1202,1202,1202,0
|
|
20240906,155800,106002776,1202,1202,1202,1202,0
|
|
20240906,155700,106002776,1202,1202,1202,1202,0
|
|
20240906,155600,106002776,1202,1202,1202,1202,0
|
|
20240906,155500,106002776,1202,1202,1202,1202,0
|
|
20240906,155400,106002776,1202,1202,1202,1202,0
|
|
20240906,155300,106002776,1202,1202,1202,1202,0
|
|
20240906,155200,106002776,1202,1202,1202,1202,0
|
|
20240906,155100,106002776,1202,1202,1202,1202,0
|
|
20240906,155000,106002776,1202,1202,1202,1202,0
|
|
20240906,154900,106002776,1202,1202,1202,1202,0
|
|
20240906,154800,106002776,1202,1202,1202,1202,0
|
|
20240906,154700,106002776,1202,1202,1202,1202,0
|
|
20240906,154600,106002776,1202,1202,1202,1202,0
|
|
20240906,154500,106002776,1202,1202,1202,1202,0
|
|
20240906,154400,106002776,1202,1202,1202,1202,0
|
|
20240906,154300,106002776,1202,1202,1202,1202,23
|
|
20240906,154200,106002776,1202,1202,1202,1202,0
|
|
20240906,154100,106002776,1202,1202,1202,1202,0
|
|
20240906,154000,106002776,1202,1202,1202,1202,0
|
|
20240906,153900,106002776,1202,1202,1202,1202,0
|
|
20240906,153800,106002776,1202,1202,1202,1202,0
|
|
20240906,153700,106002776,1202,1202,1202,1202,0
|
|
20240906,153600,106002776,1202,1202,1202,1202,0
|
|
20240906,153500,106002776,1202,1202,1202,1202,0
|
|
20240906,153400,106002776,1202,1202,1202,1202,0
|
|
20240906,153300,106002776,1202,1202,1202,1202,0
|
|
20240906,153200,106002776,1202,1202,1202,1202,0
|
|
20240906,153100,106002776,1202,1202,1202,1202,0
|
|
20240906,153000,106002776,1202,1202,1202,1202,23
|
|
20240906,152900,105975130,1200,1200,1200,1200,0
|
|
20240906,152800,105975130,1200,1200,1200,1200,0
|
|
20240906,152700,105975130,1200,1200,1200,1200,0
|
|
20240906,152600,105975130,1200,1200,1200,1200,0
|
|
20240906,152500,105975130,1200,1200,1200,1200,0
|
|
20240906,152400,105975130,1200,1200,1200,1200,0
|
|
20240906,152300,105975130,1200,1200,1200,1200,0
|
|
20240906,152200,105975130,1200,1200,1200,1200,0
|
|
20240906,152100,105975130,1200,1200,1200,1200,0
|
|
20240906,152000,105975130,1200,1200,1200,1200,0
|
|
20240906,151900,105975130,1200,1202,1204,1200,112
|
|
20240906,151800,105840517,1204,1204,1204,1204,0
|
|
20240906,151700,105840517,1204,1204,1204,1204,0
|
|
20240906,151600,105840517,1204,1204,1204,1204,0
|
|
20240906,151500,105840517,1204,1204,1204,1204,0
|
|
20240906,151400,105840517,1204,1204,1204,1204,5
|
|
20240906,151300,105834497,1204,1202,1204,1200,1565
|
|
20240906,151200,103953835,1203,1203,1203,1203,277
|
|
20240906,151100,103620604,1202,1202,1202,1202,222
|
|
20240906,151000,103353760,1202,1202,1202,1202,0
|
|
20240906,150900,103353760,1202,1202,1202,1202,34
|
|
20240906,150800,103312892,1202,1202,1202,1202,0
|
|
20240906,150700,103312892,1202,1202,1202,1202,0
|
|
20240906,150600,103312892,1202,1202,1202,1202,1
|
|
20240906,150500,103311690,1199,1199,1199,1199,0
|
|
20240906,150400,103311690,1199,1199,1199,1199,0
|
|
20240906,150300,103311690,1199,1199,1199,1199,0
|
|
20240906,150200,103311690,1199,1199,1199,1199,0
|
|
20240906,150100,103311690,1199,1199,1199,1199,0
|
|
20240906,150000,103311690,1199,1199,1199,1199,0
|
|
20240906,145900,103311690,1199,1199,1199,1199,0
|
|
20240906,145800,103311690,1199,1199,1199,1199,0
|
|
20240906,145700,103311690,1199,1201,1201,1199,15
|
|
20240906,145600,103293698,1201,1201,1201,1201,123
|
|
20240906,145500,103145975,1201,1201,1201,1201,0
|
|
20240906,145400,103145975,1201,1201,1201,1201,0
|
|
20240906,145300,103145975,1201,1201,1201,1201,900
|
|
20240906,145200,102065075,1200,1203,1203,1200,7
|
|
20240906,145100,102056669,1203,1203,1203,1203,5
|
|
20240906,145000,102050654,1201,1202,1202,1201,110
|
|
20240906,144900,101918444,1202,1202,1202,1202,15
|
|
20240906,144800,101900414,1201,1201,1201,1201,100
|
|
20240906,144700,101780314,1200,1200,1200,1200,0
|
|
20240906,144600,101780314,1200,1205,1205,1200,10727
|
|
20240906,144500,88882818,1205,1205,1205,1205,0
|
|
20240906,144400,88882818,1205,1205,1205,1205,0
|
|
20240906,144300,88882818,1205,1205,1205,1205,0
|
|
20240906,144200,88882818,1205,1205,1205,1205,0
|
|
20240906,144100,88882818,1205,1205,1205,1205,0
|
|
20240906,144000,88882818,1205,1205,1205,1205,0
|
|
20240906,143900,88882818,1205,1205,1205,1205,0
|
|
20240906,143800,88882818,1205,1205,1205,1205,100
|
|
20240906,143700,88762318,1212,1212,1212,1212,0
|
|
20240906,143600,88762318,1212,1212,1212,1212,0
|
|
20240906,143500,88762318,1212,1212,1212,1212,0
|
|
20240906,143400,88762318,1212,1212,1212,1212,0
|
|
20240906,143300,88762318,1212,1212,1212,1212,2
|
|
20240906,143200,88759894,1205,1205,1205,1205,257
|
|
20240906,143100,88450209,1204,1204,1204,1204,0
|
|
20240906,143000,88450209,1204,1205,1205,1204,102
|
|
20240906,142900,88327399,1205,1205,1205,1205,0
|
|
20240906,142800,88327399,1205,1205,1205,1205,1000
|
|
20240906,142700,87122399,1205,1205,1205,1205,1191
|
|
20240906,142600,85687244,1205,1205,1205,1205,0
|
|
20240906,142500,85687244,1205,1205,1205,1205,0
|
|
20240906,142400,85687244,1205,1205,1205,1205,0
|
|
20240906,142300,85687244,1205,1205,1205,1205,10
|
|
20240906,142200,85675194,1207,1207,1207,1207,2
|
|
20240906,142100,85672780,1207,1207,1207,1207,0
|
|
20240906,142000,85672780,1207,1207,1207,1207,0
|
|
20240906,141900,85672780,1207,1207,1207,1207,0
|
|
20240906,141800,85672780,1207,1207,1207,1207,0
|
|
20240906,141700,85672780,1207,1207,1207,1207,199
|
|
20240906,141600,85432587,1205,1205,1205,1205,0
|
|
20240906,141500,85432587,1205,1205,1205,1205,0
|
|
20240906,141400,85432587,1205,1205,1205,1205,0
|
|
20240906,141300,85432587,1205,1205,1205,1205,0
|
|
20240906,141200,85432587,1205,1205,1205,1205,0
|
|
20240906,141100,85432587,1205,1206,1206,1205,3347
|
|
20240906,141000,81399323,1206,1207,1207,1206,46
|
|
20240906,140900,81343807,1210,1210,1210,1210,0
|
|
20240906,140800,81343807,1210,1210,1210,1210,5
|
|
20240906,140700,81337757,1210,1210,1210,1210,0
|
|
20240906,140600,81337757,1210,1210,1210,1210,0
|
|
20240906,140500,81337757,1210,1210,1210,1210,0
|
|
20240906,140400,81337757,1210,1210,1210,1210,0
|
|
20240906,140300,81337757,1210,1210,1210,1210,0
|
|
20240906,140200,81337757,1210,1210,1210,1210,5
|
|
20240906,140100,81331707,1208,1208,1208,1208,9
|
|
20240906,140000,81320835,1211,1211,1211,1211,0
|
|
20240906,135900,81320835,1211,1211,1211,1211,0
|
|
20240906,135800,81320835,1211,1211,1211,1211,0
|
|
20240906,135700,81320835,1211,1211,1211,1211,0
|
|
20240906,135600,81320835,1211,1211,1211,1211,0
|
|
20240906,135500,81320835,1211,1211,1211,1211,49
|
|
20240906,135400,81261496,1208,1209,1209,1208,132
|
|
20240906,135300,81102024,1215,1215,1215,1215,0
|
|
20240906,135200,81102024,1215,1215,1215,1215,0
|
|
20240906,135100,81102024,1215,1215,1215,1215,0
|
|
20240906,135000,81102024,1215,1215,1215,1215,0
|
|
20240906,134900,81102024,1215,1215,1215,1215,0
|
|
20240906,134800,81102024,1215,1215,1215,1215,0
|
|
20240906,134700,81102024,1215,1215,1215,1215,0
|
|
20240906,134600,81102024,1215,1215,1215,1215,0
|
|
20240906,134500,81102024,1215,1215,1215,1215,0
|
|
20240906,134400,81102024,1215,1215,1215,1215,0
|
|
20240906,134300,81102024,1215,1215,1215,1215,0
|
|
20240906,134200,81102024,1215,1209,1215,1209,294
|
|
20240906,134100,80745624,1209,1209,1209,1209,0
|
|
20240906,134000,80745624,1209,1209,1209,1209,10
|
|
20240906,133900,80733534,1209,1209,1209,1209,0
|
|
20240906,133800,80733534,1209,1209,1209,1209,0
|
|
20240906,133700,80733534,1209,1209,1209,1209,0
|
|
20240906,133600,80733534,1209,1209,1209,1209,0
|
|
20240906,133500,80733534,1209,1209,1209,1209,0
|
|
20240906,133400,80733534,1209,1209,1209,1209,10
|
|
20240906,133300,80721444,1206,1206,1206,1206,0
|
|
20240906,133200,80721444,1206,1206,1206,1206,0
|
|
20240906,133100,80721444,1206,1206,1206,1206,0
|
|
20240906,133000,80721444,1206,1206,1206,1206,0
|
|
20240906,132900,80721444,1206,1206,1206,1206,0
|
|
20240906,132800,80721444,1206,1206,1206,1206,0
|
|
20240906,132700,80721444,1206,1206,1206,1206,0
|
|
20240906,132600,80721444,1206,1206,1206,1206,0
|
|
20240906,132500,80721444,1206,1206,1206,1206,0
|
|
20240906,132400,80721444,1206,1206,1206,1206,0
|
|
20240906,132300,80721444,1206,1206,1206,1206,0
|
|
20240906,132200,80721444,1206,1206,1206,1206,0
|
|
20240906,132100,80721444,1206,1206,1206,1206,0
|
|
20240906,132000,80721444,1206,1206,1206,1206,0
|
|
20240906,131900,80721444,1206,1206,1206,1206,0
|
|
20240906,131800,80721444,1206,1206,1206,1206,0
|
|
20240906,131700,80721444,1206,1206,1206,1206,0
|
|
20240906,131600,80721444,1206,1206,1206,1206,0
|
|
20240906,131500,80721444,1206,1206,1206,1206,0
|
|
20240906,131400,80721444,1206,1206,1206,1206,0
|
|
20240906,131300,80721444,1206,1208,1208,1206,5550
|
|
20240906,131200,74022045,1209,1210,1210,1209,335
|
|
20240906,131100,73617028,1210,1210,1210,1210,0
|
|
20240906,131000,73617028,1210,1210,1210,1210,0
|
|
20240906,130900,73617028,1210,1210,1210,1210,0
|
|
20240906,130800,73617028,1210,1210,1210,1210,0
|
|
20240906,130700,73617028,1210,1210,1210,1210,0
|
|
20240906,130600,73617028,1210,1210,1210,1210,0
|
|
20240906,130500,73617028,1210,1210,1210,1210,20
|
|
20240906,130400,73592828,1212,1212,1212,1211,200
|
|
20240906,130300,73350546,1218,1218,1218,1218,0
|
|
20240906,130200,73350546,1218,1218,1218,1218,0
|
|
20240906,130100,73350546,1218,1218,1218,1218,0
|
|
20240906,130000,73350546,1218,1218,1218,1218,0
|
|
20240906,125900,73350546,1218,1218,1218,1218,0
|
|
20240906,125800,73350546,1218,1218,1218,1218,0
|
|
20240906,125700,73350546,1218,1218,1218,1218,0
|
|
20240906,125600,73350546,1218,1217,1218,1217,500
|
|
20240906,125500,72741916,1212,1212,1212,1212,10
|
|
20240906,125400,72729796,1218,1218,1218,1218,1
|
|
20240906,125300,72728578,1214,1215,1215,1214,2004
|
|
20240906,125200,70293722,1212,1212,1212,1212,0
|
|
20240906,125100,70293722,1212,1212,1212,1212,0
|
|
20240906,125000,70293722,1212,1213,1213,1212,165
|
|
20240906,124900,70093584,1220,1218,1220,1218,490
|
|
20240906,124800,69496529,1218,1218,1218,1218,0
|
|
20240906,124700,69496529,1218,1218,1218,1218,1
|
|
20240906,124600,69495311,1218,1216,1218,1216,329
|
|
20240906,124500,69094863,1213,1214,1214,1213,1000
|
|
20240906,124400,67881856,1214,1214,1214,1214,0
|
|
20240906,124300,67881856,1214,1214,1214,1214,0
|
|
20240906,124200,67881856,1214,1214,1214,1214,0
|
|
20240906,124100,67881856,1214,1214,1214,1214,0
|
|
20240906,124000,67881856,1214,1214,1214,1214,0
|
|
20240906,123900,67881856,1214,1214,1214,1214,0
|
|
20240906,123800,67881856,1214,1214,1214,1214,241
|
|
20240906,123700,67589282,1216,1216,1216,1216,0
|
|
20240906,123600,67589282,1216,1216,1216,1216,0
|
|
20240906,123500,67589282,1216,1216,1216,1216,0
|
|
20240906,123400,67589282,1216,1216,1216,1216,0
|
|
20240906,123300,67589282,1216,1216,1216,1216,0
|
|
20240906,123200,67589282,1216,1216,1216,1216,0
|
|
20240906,123100,67589282,1216,1216,1216,1216,0
|
|
20240906,123000,67589282,1216,1216,1216,1216,0
|
|
20240906,122900,67589282,1216,1216,1216,1216,6
|
|
20240906,122800,67581986,1215,1215,1215,1215,0
|
|
20240906,122700,67581986,1215,1215,1215,1215,0
|
|
20240906,122600,67581986,1215,1215,1215,1215,0
|
|
20240906,122500,67581986,1215,1215,1215,1215,0
|
|
20240906,122400,67581986,1215,1215,1215,1215,0
|
|
20240906,122300,67581986,1215,1215,1215,1215,0
|
|
20240906,122200,67581986,1215,1215,1215,1215,0
|
|
20240906,122100,67581986,1215,1215,1215,1215,0
|
|
20240906,122000,67581986,1215,1215,1215,1215,0
|
|
20240906,121900,67581986,1215,1215,1215,1215,40
|
|
20240906,121800,67533386,1212,1212,1212,1212,0
|
|
20240906,121700,67533386,1212,1212,1212,1212,0
|
|
20240906,121600,67533386,1212,1212,1212,1212,0
|
|
20240906,121500,67533386,1212,1212,1212,1212,0
|
|
20240906,121400,67533386,1212,1212,1212,1212,0
|
|
20240906,121300,67533386,1212,1212,1212,1212,0
|
|
20240906,121200,67533386,1212,1212,1212,1212,0
|
|
20240906,121100,67533386,1212,1212,1212,1212,0
|
|
20240906,121000,67533386,1212,1212,1212,1212,0
|
|
20240906,120900,67533386,1212,1212,1212,1212,1
|
|
20240906,120800,67532174,1214,1214,1214,1214,0
|
|
20240906,120700,67532174,1214,1214,1214,1214,0
|
|
20240906,120600,67532174,1214,1214,1214,1214,1580
|
|
20240906,120500,65614054,1212,1212,1212,1212,0
|
|
20240906,120400,65614054,1212,1212,1212,1212,0
|
|
20240906,120300,65614054,1212,1213,1213,1212,113
|
|
20240906,120200,65477065,1212,1212,1212,1212,0
|
|
20240906,120100,65477065,1212,1212,1212,1212,0
|
|
20240906,120000,65477065,1212,1212,1212,1212,0
|
|
20240906,115900,65477065,1212,1212,1212,1212,0
|
|
20240906,115800,65477065,1212,1212,1212,1212,0
|
|
20240906,115700,65477065,1212,1212,1212,1212,0
|
|
20240906,115600,65477065,1212,1212,1212,1212,0
|
|
20240906,115500,65477065,1212,1212,1212,1212,0
|
|
20240906,115400,65477065,1212,1212,1212,1212,0
|
|
20240906,115300,65477065,1212,1212,1212,1212,0
|
|
20240906,115200,65477065,1212,1212,1212,1212,0
|
|
20240906,115100,65477065,1212,1214,1214,1212,608
|
|
20240906,115000,64740023,1214,1214,1214,1214,0
|
|
20240906,114900,64740023,1214,1214,1214,1214,0
|
|
20240906,114800,64740023,1214,1215,1215,1214,400
|
|
20240906,114700,64254334,1214,1214,1214,1214,0
|
|
20240906,114600,64254334,1214,1214,1214,1214,0
|
|
20240906,114500,64254334,1214,1214,1214,1214,0
|
|
20240906,114400,64254334,1214,1217,1217,1214,2
|
|
20240906,114300,64251903,1219,1219,1219,1219,0
|
|
20240906,114200,64251903,1219,1219,1219,1219,0
|
|
20240906,114100,64251903,1219,1219,1219,1219,0
|
|
20240906,114000,64251903,1219,1219,1219,1219,0
|
|
20240906,113900,64251903,1219,1219,1219,1219,0
|
|
20240906,113800,64251903,1219,1219,1219,1219,0
|
|
20240906,113700,64251903,1219,1219,1219,1219,0
|
|
20240906,113600,64251903,1219,1219,1219,1219,0
|
|
20240906,113500,64251903,1219,1219,1219,1219,0
|
|
20240906,113400,64251903,1219,1219,1219,1219,0
|
|
20240906,113300,64251903,1219,1218,1219,1218,2
|
|
20240906,113200,64249466,1218,1218,1218,1218,0
|
|
20240906,113100,64249466,1218,1218,1218,1218,0
|
|
20240906,113000,64249466,1218,1218,1218,1218,0
|
|
20240906,112900,64249466,1218,1218,1218,1218,0
|
|
20240906,112800,64249466,1218,1218,1218,1218,3
|
|
20240906,112700,64245812,1219,1218,1219,1218,2
|
|
20240906,112600,64243375,1214,1214,1214,1214,0
|
|
20240906,112500,64243375,1214,1214,1214,1214,0
|
|
20240906,112400,64243375,1214,1217,1217,1214,1029
|
|
20240906,112300,62992148,1220,1220,1220,1220,0
|
|
20240906,112200,62992148,1220,1220,1220,1220,0
|
|
20240906,112100,62992148,1220,1220,1220,1220,12
|
|
20240906,112000,62977508,1220,1220,1220,1220,0
|
|
20240906,111900,62977508,1220,1220,1220,1220,0
|
|
20240906,111800,62977508,1220,1220,1220,1220,0
|
|
20240906,111700,62977508,1220,1220,1220,1220,0
|
|
20240906,111600,62977508,1220,1220,1220,1220,0
|
|
20240906,111500,62977508,1220,1220,1220,1220,5
|
|
20240906,111400,62971408,1222,1222,1222,1222,0
|
|
20240906,111300,62971408,1222,1222,1222,1222,1
|
|
20240906,111200,62970186,1223,1223,1223,1223,0
|
|
20240906,111100,62970186,1223,1223,1223,1223,571
|
|
20240906,111000,62271853,1223,1223,1223,1223,0
|
|
20240906,110900,62271853,1223,1223,1223,1223,0
|
|
20240906,110800,62271853,1223,1223,1223,1223,0
|
|
20240906,110700,62271853,1223,1223,1223,1223,5
|
|
20240906,110600,62265738,1223,1223,1223,1223,0
|
|
20240906,110500,62265738,1223,1223,1223,1223,0
|
|
20240906,110400,62265738,1223,1223,1223,1223,1
|
|
20240906,110300,62264515,1223,1223,1223,1223,30
|
|
20240906,110200,62227825,1224,1224,1224,1224,0
|
|
20240906,110100,62227825,1224,1224,1224,1224,0
|
|
20240906,110000,62227825,1224,1224,1224,1224,0
|
|
20240906,105900,62227825,1224,1224,1224,1224,0
|
|
20240906,105800,62227825,1224,1224,1224,1224,0
|
|
20240906,105700,62227825,1224,1224,1224,1224,0
|
|
20240906,105600,62227825,1224,1224,1224,1224,0
|
|
20240906,105500,62227825,1224,1224,1224,1224,0
|
|
20240906,105400,62227825,1224,1224,1224,1224,0
|
|
20240906,105300,62227825,1224,1224,1224,1224,0
|
|
20240906,105200,62227825,1224,1224,1224,1224,0
|
|
20240906,105100,62227825,1224,1224,1224,1224,0
|
|
20240906,105000,62227825,1224,1224,1224,1224,0
|
|
20240906,104900,62227825,1224,1224,1224,1224,0
|
|
20240906,104800,62227825,1224,1224,1224,1224,0
|
|
20240906,104700,62227825,1224,1224,1224,1224,0
|
|
20240906,104600,62227825,1224,1224,1224,1224,6
|
|
20240906,104500,62220481,1224,1224,1224,1224,0
|
|
20240906,104400,62220481,1224,1224,1224,1224,0
|
|
20240906,104300,62220481,1224,1224,1224,1224,41
|
|
20240906,104200,62170297,1225,1225,1225,1225,0
|
|
20240906,104100,62170297,1225,1225,1225,1225,0
|
|
20240906,104000,62170297,1225,1225,1225,1225,0
|
|
20240906,103900,62170297,1225,1225,1225,1225,0
|
|
20240906,103800,62170297,1225,1225,1225,1225,0
|
|
20240906,103700,62170297,1225,1225,1225,1225,0
|
|
20240906,103600,62170297,1225,1225,1225,1225,5
|
|
20240906,103500,62164172,1225,1225,1225,1225,0
|
|
20240906,103400,62164172,1225,1225,1225,1225,0
|
|
20240906,103300,62164172,1225,1225,1225,1225,0
|
|
20240906,103200,62164172,1225,1225,1225,1225,0
|
|
20240906,103100,62164172,1225,1225,1225,1225,0
|
|
20240906,103000,62164172,1225,1225,1225,1225,0
|
|
20240906,102900,62164172,1225,1225,1225,1225,1000
|
|
20240906,102800,60939172,1226,1226,1226,1226,1
|
|
20240906,102700,60937946,1215,1214,1215,1214,877
|
|
20240906,102600,59873188,1214,1214,1214,1214,0
|
|
20240906,102500,59873188,1214,1214,1214,1214,0
|
|
20240906,102400,59873188,1214,1214,1214,1214,0
|
|
20240906,102300,59873188,1214,1211,1214,1211,366
|
|
20240906,102200,59429471,1207,1207,1207,1207,0
|
|
20240906,102100,59429471,1207,1207,1207,1207,0
|
|
20240906,102000,59429471,1207,1206,1207,1206,1002
|
|
20240906,101900,58221057,1205,1205,1205,1205,0
|
|
20240906,101800,58221057,1205,1205,1205,1205,815
|
|
20240906,101700,57238982,1206,1206,1206,1206,328
|
|
20240906,101600,56843414,1207,1207,1207,1207,0
|
|
20240906,101500,56843414,1207,1207,1207,1207,95
|
|
20240906,101400,56728749,1214,1214,1214,1214,0
|
|
20240906,101300,56728749,1214,1214,1214,1214,0
|
|
20240906,101200,56728749,1214,1214,1214,1214,0
|
|
20240906,101100,56728749,1214,1214,1214,1214,0
|
|
20240906,101000,56728749,1214,1214,1214,1214,0
|
|
20240906,100900,56728749,1214,1214,1214,1214,0
|
|
20240906,100800,56728749,1214,1214,1214,1214,0
|
|
20240906,100700,56728749,1214,1214,1214,1214,11
|
|
20240906,100600,56715395,1214,1214,1214,1214,0
|
|
20240906,100500,56715395,1214,1214,1214,1214,0
|
|
20240906,100400,56715395,1214,1214,1214,1214,7006
|
|
20240906,100300,48210111,1213,1212,1213,1212,5000
|
|
20240906,100200,42145261,1213,1213,1213,1213,84
|
|
20240906,100100,42043369,1214,1214,1214,1214,0
|
|
20240906,100000,42043369,1214,1207,1214,1207,163
|
|
20240906,095900,41846235,1207,1207,1207,1207,0
|
|
20240906,095800,41846235,1207,1207,1207,1207,0
|
|
20240906,095700,41846235,1207,1207,1207,1207,2
|
|
20240906,095600,41843821,1207,1207,1207,1207,0
|
|
20240906,095500,41843821,1207,1208,1208,1207,2200
|
|
20240906,095400,39188324,1207,1207,1207,1207,0
|
|
20240906,095300,39188324,1207,1207,1207,1207,0
|
|
20240906,095200,39188324,1207,1207,1207,1207,0
|
|
20240906,095100,39188324,1207,1207,1207,1207,0
|
|
20240906,095000,39188324,1207,1207,1207,1207,0
|
|
20240906,094900,39188324,1207,1207,1207,1207,0
|
|
20240906,094800,39188324,1207,1207,1207,1207,1000
|
|
20240906,094700,37981324,1208,1208,1208,1208,0
|
|
20240906,094600,37981324,1208,1208,1208,1208,0
|
|
20240906,094500,37981324,1208,1208,1208,1208,0
|
|
20240906,094400,37981324,1208,1208,1208,1208,0
|
|
20240906,094300,37981324,1208,1208,1208,1208,0
|
|
20240906,094200,37981324,1208,1208,1208,1208,2789
|
|
20240906,094100,34612212,1207,1207,1207,1207,4
|
|
20240906,094000,34607384,1202,1203,1203,1202,8478
|
|
20240906,093900,24416600,1202,1203,1203,1202,2237
|
|
20240906,093800,21727489,1208,1208,1208,1208,209
|
|
20240906,093700,21475017,1208,1214,1214,1208,13
|
|
20240906,093600,21459247,1208,1208,1208,1208,8
|
|
20240906,093500,21449583,1209,1209,1209,1209,0
|
|
20240906,093400,21449583,1209,1208,1209,1208,59
|
|
20240906,093300,21378292,1208,1208,1208,1208,0
|
|
20240906,093200,21378292,1208,1208,1208,1208,0
|
|
20240906,093100,21378292,1208,1201,1208,1201,406
|
|
20240906,093000,20890546,1209,1201,1209,1201,90
|
|
20240906,092900,20782448,1205,1205,1205,1205,145
|
|
20240906,092800,20607723,1205,1205,1205,1205,0
|
|
20240906,092700,20607723,1205,1205,1205,1205,100
|
|
20240906,092600,20487223,1207,1211,1211,1207,885
|
|
20240906,092500,19416923,1212,1213,1213,1212,124
|
|
20240906,092400,19266621,1214,1218,1218,1214,1464
|
|
20240906,092300,17486751,1218,1219,1219,1218,100
|
|
20240906,092200,17364932,1218,1222,1222,1218,500
|
|
20240906,092100,16755796,1228,1228,1228,1228,130
|
|
20240906,092000,16596156,1228,1228,1228,1228,0
|
|
20240906,091900,16596156,1228,1228,1228,1228,100
|
|
20240906,091800,16473356,1228,1228,1228,1228,0
|
|
20240906,091700,16473356,1228,1228,1228,1228,0
|
|
20240906,091600,16473356,1228,1228,1228,1228,0
|
|
20240906,091500,16473356,1228,1228,1228,1228,0
|
|
20240906,091400,16473356,1228,1228,1228,1228,0
|
|
20240906,091300,16473356,1228,1228,1228,1228,136
|
|
20240906,091200,16306348,1229,1229,1229,1229,0
|
|
20240906,091100,16306348,1229,1229,1229,1229,0
|
|
20240906,091000,16306348,1229,1229,1229,1229,0
|
|
20240906,090900,16306348,1229,1229,1229,1229,0
|
|
20240906,090800,16306348,1229,1229,1229,1229,99
|
|
20240906,090700,16184677,1229,1229,1229,1229,0
|
|
20240906,090600,16184677,1229,1229,1229,1229,100
|
|
20240906,090500,16061777,1229,1229,1229,1229,0
|
|
20240906,090400,16061777,1229,1229,1229,1229,0
|
|
20240906,090300,16061777,1229,1229,1229,1229,1
|
|
20240906,090200,16060548,1218,1218,1218,1218,221
|
|
20240906,090100,15791370,1218,1218,1218,1218,0
|
|
20240906,090000,15791370,1218,1218,1218,1218,12965
|