557 lines
26 KiB
CSV
557 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,191400,398073232,1164,1164,1164,1164,8236
|
|
20250102,191300,398073232,1164,1164,1164,1164,0
|
|
20250102,191200,398073232,1164,1164,1164,1164,0
|
|
20250102,191100,398073232,1164,1164,1164,1164,0
|
|
20250102,191000,398073232,1164,1164,1164,1164,0
|
|
20250102,190900,398073232,1164,1164,1164,1164,0
|
|
20250102,190800,398073232,1164,1164,1164,1164,0
|
|
20250102,190700,398073232,1164,1164,1164,1164,0
|
|
20250102,190600,398073232,1164,1164,1164,1164,0
|
|
20250102,190500,398073232,1164,1164,1164,1164,0
|
|
20250102,190400,398073232,1164,1164,1164,1164,0
|
|
20250102,190300,398073232,1164,1164,1164,1164,0
|
|
20250102,190200,398073232,1164,1164,1164,1164,0
|
|
20250102,190100,398073232,1164,1164,1164,1164,0
|
|
20250102,190000,398073232,1164,1164,1164,1164,0
|
|
20250102,185900,398073232,1164,1164,1164,1164,0
|
|
20250102,185800,398073232,1164,1164,1164,1164,0
|
|
20250102,185700,398073232,1164,1164,1164,1164,0
|
|
20250102,185600,398073232,1164,1164,1164,1164,0
|
|
20250102,185500,398073232,1164,1164,1164,1164,0
|
|
20250102,185400,398073232,1164,1164,1164,1164,0
|
|
20250102,185300,398073232,1164,1164,1164,1164,0
|
|
20250102,185200,398073232,1164,1164,1164,1164,0
|
|
20250102,185100,398073232,1164,1164,1164,1164,0
|
|
20250102,185000,398073232,1164,1164,1164,1164,0
|
|
20250102,184900,398073232,1164,1164,1164,1164,0
|
|
20250102,184800,398073232,1164,1164,1164,1164,0
|
|
20250102,184700,398073232,1164,1164,1164,1164,0
|
|
20250102,184600,398073232,1164,1164,1164,1164,0
|
|
20250102,184500,398073232,1164,1164,1164,1164,0
|
|
20250102,184400,398073232,1164,1164,1164,1164,8236
|
|
20250102,184300,398073232,1164,1164,1164,1164,0
|
|
20250102,184200,398073232,1164,1164,1164,1164,0
|
|
20250102,184100,398073232,1164,1164,1164,1164,0
|
|
20250102,184000,398073232,1164,1164,1164,1164,0
|
|
20250102,183900,398073232,1164,1164,1164,1164,0
|
|
20250102,183800,398073232,1164,1164,1164,1164,0
|
|
20250102,183700,398073232,1164,1164,1164,1164,0
|
|
20250102,183600,398073232,1164,1164,1164,1164,0
|
|
20250102,183500,398073232,1164,1164,1164,1164,0
|
|
20250102,183400,398073232,1164,1164,1164,1164,0
|
|
20250102,183300,398073232,1164,1164,1164,1164,0
|
|
20250102,183200,398073232,1164,1164,1164,1164,0
|
|
20250102,183100,398073232,1164,1164,1164,1164,0
|
|
20250102,183000,398073232,1164,1164,1164,1164,0
|
|
20250102,182900,398073232,1164,1164,1164,1164,0
|
|
20250102,182800,398073232,1164,1164,1164,1164,0
|
|
20250102,182700,398073232,1164,1164,1164,1164,0
|
|
20250102,182600,398073232,1164,1164,1164,1164,0
|
|
20250102,182500,398073232,1164,1164,1164,1164,0
|
|
20250102,182400,398073232,1164,1164,1164,1164,0
|
|
20250102,182300,398073232,1164,1164,1164,1164,0
|
|
20250102,182200,398073232,1164,1164,1164,1164,0
|
|
20250102,182100,398073232,1164,1164,1164,1164,0
|
|
20250102,182000,398073232,1164,1164,1164,1164,0
|
|
20250102,181900,398073232,1164,1164,1164,1164,0
|
|
20250102,181800,398073232,1164,1164,1164,1164,0
|
|
20250102,181700,398073232,1164,1164,1164,1164,0
|
|
20250102,181600,398073232,1164,1164,1164,1164,0
|
|
20250102,181500,398073232,1164,1164,1164,1164,0
|
|
20250102,181400,398073232,1164,1164,1164,1164,8236
|
|
20250102,181300,398073232,1164,1164,1164,1164,0
|
|
20250102,181200,398073232,1164,1164,1164,1164,0
|
|
20250102,181100,398073232,1164,1164,1164,1164,0
|
|
20250102,181000,398073232,1164,1164,1164,1164,0
|
|
20250102,180900,398073232,1164,1164,1164,1164,0
|
|
20250102,180800,398073232,1164,1164,1164,1164,0
|
|
20250102,180700,398073232,1164,1164,1164,1164,0
|
|
20250102,180600,398073232,1164,1164,1164,1164,0
|
|
20250102,180500,398073232,1164,1164,1164,1164,0
|
|
20250102,180400,398073232,1164,1164,1164,1164,0
|
|
20250102,180300,398073232,1164,1164,1164,1164,0
|
|
20250102,180200,398073232,1164,1164,1164,1164,0
|
|
20250102,180100,398073232,1164,1164,1164,1164,0
|
|
20250102,180000,398073232,1164,1164,1164,1164,0
|
|
20250102,175900,398073232,1164,1164,1164,1164,0
|
|
20250102,175800,398073232,1164,1164,1164,1164,0
|
|
20250102,175700,398073232,1164,1164,1164,1164,0
|
|
20250102,175600,398073232,1164,1164,1164,1164,0
|
|
20250102,175500,398073232,1164,1164,1164,1164,0
|
|
20250102,175400,398073232,1164,1164,1164,1164,0
|
|
20250102,175300,398073232,1164,1164,1164,1164,0
|
|
20250102,175200,398073232,1164,1164,1164,1164,0
|
|
20250102,175100,398073232,1164,1164,1164,1164,0
|
|
20250102,175000,398073232,1164,1164,1164,1164,0
|
|
20250102,174900,398073232,1164,1164,1164,1164,0
|
|
20250102,174800,398073232,1164,1164,1164,1164,0
|
|
20250102,174700,398073232,1164,1164,1164,1164,0
|
|
20250102,174600,398073232,1164,1164,1164,1164,0
|
|
20250102,174500,398073232,1164,1164,1164,1164,0
|
|
20250102,174400,398073232,1164,1164,1164,1164,8236
|
|
20250102,174300,398073232,1164,1164,1164,1164,0
|
|
20250102,174200,398073232,1164,1164,1164,1164,0
|
|
20250102,174100,398073232,1164,1164,1164,1164,0
|
|
20250102,174000,398073232,1164,1164,1164,1164,0
|
|
20250102,173900,398073232,1164,1164,1164,1164,0
|
|
20250102,173800,398073232,1164,1164,1164,1164,0
|
|
20250102,173700,398073232,1164,1164,1164,1164,0
|
|
20250102,173600,398073232,1164,1164,1164,1164,0
|
|
20250102,173500,398073232,1164,1164,1164,1164,0
|
|
20250102,173400,398073232,1164,1164,1164,1164,0
|
|
20250102,173300,398073232,1164,1164,1164,1164,0
|
|
20250102,173200,398073232,1164,1164,1164,1164,0
|
|
20250102,173100,398073232,1164,1164,1164,1164,0
|
|
20250102,173000,398073232,1164,1164,1164,1164,0
|
|
20250102,172900,398073232,1164,1164,1164,1164,0
|
|
20250102,172800,398073232,1164,1164,1164,1164,0
|
|
20250102,172700,398073232,1164,1164,1164,1164,0
|
|
20250102,172600,398073232,1164,1164,1164,1164,0
|
|
20250102,172500,398073232,1164,1164,1164,1164,0
|
|
20250102,172400,398073232,1164,1164,1164,1164,0
|
|
20250102,172300,398073232,1164,1164,1164,1164,0
|
|
20250102,172200,398073232,1164,1164,1164,1164,0
|
|
20250102,172100,398073232,1164,1164,1164,1164,0
|
|
20250102,172000,398073232,1164,1164,1164,1164,0
|
|
20250102,171900,398073232,1164,1164,1164,1164,0
|
|
20250102,171800,398073232,1164,1164,1164,1164,0
|
|
20250102,171700,398073232,1164,1164,1164,1164,0
|
|
20250102,171600,398073232,1164,1164,1164,1164,0
|
|
20250102,171500,398073232,1164,1164,1164,1164,0
|
|
20250102,171400,398073232,1164,1164,1164,1164,8236
|
|
20250102,171300,398073232,1164,1164,1164,1164,0
|
|
20250102,171200,398073232,1164,1164,1164,1164,0
|
|
20250102,171100,398073232,1164,1164,1164,1164,0
|
|
20250102,171000,398073232,1164,1164,1164,1164,0
|
|
20250102,170900,398073232,1164,1164,1164,1164,0
|
|
20250102,170800,398073232,1164,1164,1164,1164,0
|
|
20250102,170700,398073232,1164,1164,1164,1164,0
|
|
20250102,170600,398073232,1164,1164,1164,1164,0
|
|
20250102,170500,398073232,1164,1164,1164,1164,0
|
|
20250102,170400,398073232,1164,1164,1164,1164,0
|
|
20250102,170300,398073232,1164,1164,1164,1164,0
|
|
20250102,170200,398073232,1164,1164,1164,1164,0
|
|
20250102,170100,398073232,1164,1164,1164,1164,0
|
|
20250102,170000,398073232,1164,1164,1164,1164,0
|
|
20250102,165900,398073232,1164,1164,1164,1164,0
|
|
20250102,165800,398073232,1164,1164,1164,1164,0
|
|
20250102,165700,398073232,1164,1164,1164,1164,0
|
|
20250102,165600,398073232,1164,1164,1164,1164,0
|
|
20250102,165500,398073232,1164,1164,1164,1164,0
|
|
20250102,165400,398073232,1164,1164,1164,1164,0
|
|
20250102,165300,398073232,1164,1164,1164,1164,0
|
|
20250102,165200,398073232,1164,1164,1164,1164,0
|
|
20250102,165100,398073232,1164,1164,1164,1164,0
|
|
20250102,165000,398073232,1164,1164,1164,1164,0
|
|
20250102,164900,398073232,1164,1164,1164,1164,0
|
|
20250102,164800,398073232,1164,1164,1164,1164,0
|
|
20250102,164700,398073232,1164,1164,1164,1164,0
|
|
20250102,164600,398073232,1164,1164,1164,1164,0
|
|
20250102,164500,398073232,1164,1164,1164,1164,0
|
|
20250102,164400,398073232,1164,1164,1164,1164,8236
|
|
20250102,164300,398073232,1164,1164,1164,1164,0
|
|
20250102,164200,398073232,1164,1164,1164,1164,0
|
|
20250102,164100,398073232,1164,1164,1164,1164,0
|
|
20250102,164000,398073232,1164,1164,1164,1164,0
|
|
20250102,163900,398073232,1164,1164,1164,1164,0
|
|
20250102,163800,398073232,1164,1164,1164,1164,0
|
|
20250102,163700,398073232,1164,1164,1164,1164,0
|
|
20250102,163600,398073232,1164,1164,1164,1164,0
|
|
20250102,163500,398073232,1164,1164,1164,1164,0
|
|
20250102,163400,398073232,1164,1164,1164,1164,0
|
|
20250102,163300,398073232,1164,1164,1164,1164,0
|
|
20250102,163200,398073232,1164,1164,1164,1164,0
|
|
20250102,163100,398073232,1164,1164,1164,1164,0
|
|
20250102,163000,398073232,1164,1164,1164,1164,0
|
|
20250102,162900,398073232,1164,1164,1164,1164,0
|
|
20250102,162800,398073232,1164,1164,1164,1164,0
|
|
20250102,162700,398073232,1164,1164,1164,1164,0
|
|
20250102,162600,398073232,1164,1164,1164,1164,0
|
|
20250102,162500,398073232,1164,1164,1164,1164,0
|
|
20250102,162400,398073232,1164,1164,1164,1164,0
|
|
20250102,162300,398073232,1164,1164,1164,1164,0
|
|
20250102,162200,398073232,1164,1164,1164,1164,0
|
|
20250102,162100,398073232,1164,1164,1164,1164,0
|
|
20250102,162000,398073232,1164,1164,1164,1164,0
|
|
20250102,161900,398073232,1164,1164,1164,1164,0
|
|
20250102,161800,398073232,1164,1164,1164,1164,0
|
|
20250102,161700,398073232,1164,1164,1164,1164,0
|
|
20250102,161600,398073232,1164,1164,1164,1164,0
|
|
20250102,161500,398073232,1164,1164,1164,1164,0
|
|
20250102,161400,398073232,1164,1164,1164,1164,8236
|
|
20250102,161300,398073232,1164,1164,1164,1164,0
|
|
20250102,161200,398073232,1164,1164,1164,1164,0
|
|
20250102,161100,398073232,1164,1164,1164,1164,0
|
|
20250102,161000,398073232,1164,1164,1164,1164,0
|
|
20250102,160900,398073232,1164,1164,1164,1164,0
|
|
20250102,160800,398073232,1164,1164,1164,1164,0
|
|
20250102,160700,398073232,1164,1164,1164,1164,0
|
|
20250102,160600,398073232,1164,1164,1164,1164,0
|
|
20250102,160500,398073232,1164,1164,1164,1164,0
|
|
20250102,160400,398073232,1164,1164,1164,1164,0
|
|
20250102,160300,398073232,1164,1164,1164,1164,0
|
|
20250102,160200,398073232,1164,1164,1164,1164,0
|
|
20250102,160100,398073232,1164,1164,1164,1164,0
|
|
20250102,160000,398073232,1164,1164,1164,1164,0
|
|
20250102,155900,398073232,1164,1164,1164,1164,0
|
|
20250102,155800,398073232,1164,1164,1164,1164,0
|
|
20250102,155700,398073232,1164,1164,1164,1164,0
|
|
20250102,155600,398073232,1164,1164,1164,1164,0
|
|
20250102,155500,398073232,1164,1164,1164,1164,0
|
|
20250102,155400,398073232,1164,1164,1164,1164,0
|
|
20250102,155300,398073232,1164,1164,1164,1164,0
|
|
20250102,155200,398073232,1164,1164,1164,1164,0
|
|
20250102,155100,398073232,1164,1164,1164,1164,0
|
|
20250102,155000,398073232,1164,1164,1164,1164,0
|
|
20250102,154900,398073232,1164,1164,1164,1164,0
|
|
20250102,154800,398073232,1164,1164,1164,1164,0
|
|
20250102,154700,398073232,1164,1164,1164,1164,0
|
|
20250102,154600,398073232,1164,1164,1164,1164,0
|
|
20250102,154500,398073232,1164,1164,1164,1164,0
|
|
20250102,154400,398073232,1164,1164,1164,1164,8236
|
|
20250102,154300,398073232,1164,1164,1164,1164,0
|
|
20250102,154200,398073232,1164,1164,1164,1164,0
|
|
20250102,154100,398073232,1164,1164,1164,1164,0
|
|
20250102,154000,398073232,1164,1164,1164,1164,0
|
|
20250102,153900,398073232,1164,1164,1164,1164,0
|
|
20250102,153800,398073232,1164,1164,1164,1164,0
|
|
20250102,153700,398073232,1164,1164,1164,1164,0
|
|
20250102,153600,398073232,1164,1164,1164,1164,0
|
|
20250102,153500,398073232,1164,1164,1164,1164,0
|
|
20250102,153400,398073232,1164,1164,1164,1164,0
|
|
20250102,153300,398073232,1164,1164,1164,1164,0
|
|
20250102,153200,398073232,1164,1164,1164,1164,0
|
|
20250102,153100,398073232,1164,1164,1164,1164,0
|
|
20250102,153000,398073232,1164,1164,1164,1164,8236
|
|
20250102,152900,388486528,1164,1164,1164,1164,0
|
|
20250102,152800,388486528,1164,1164,1164,1164,0
|
|
20250102,152700,388486528,1164,1164,1164,1164,0
|
|
20250102,152600,388486528,1164,1164,1164,1164,0
|
|
20250102,152500,388486528,1164,1164,1164,1164,0
|
|
20250102,152400,388486528,1164,1164,1164,1164,0
|
|
20250102,152300,388486528,1164,1164,1164,1164,0
|
|
20250102,152200,388486528,1164,1164,1164,1164,0
|
|
20250102,152100,388486528,1164,1164,1164,1164,0
|
|
20250102,152000,388486528,1164,1164,1164,1164,0
|
|
20250102,151900,388486528,1164,1161,1164,1161,9765
|
|
20250102,151800,377120098,1160,1158,1160,1158,2772
|
|
20250102,151700,373907250,1159,1159,1159,1159,1
|
|
20250102,151600,373906091,1153,1154,1154,1153,1115
|
|
20250102,151500,372620232,1154,1156,1159,1154,8818
|
|
20250102,151400,362437455,1159,1159,1160,1157,4664
|
|
20250102,151300,357036990,1159,1162,1163,1159,670
|
|
20250102,151200,356259856,1164,1164,1164,1164,0
|
|
20250102,151100,356259856,1164,1164,1164,1164,0
|
|
20250102,151000,356259856,1164,1164,1164,1164,0
|
|
20250102,150900,356259856,1164,1164,1164,1164,0
|
|
20250102,150800,356259856,1164,1164,1164,1164,859
|
|
20250102,150700,355259980,1165,1157,1165,1157,2772
|
|
20250102,150600,352052621,1157,1164,1164,1157,36
|
|
20250102,150500,352010738,1165,1154,1165,1154,1567
|
|
20250102,150400,350192192,1160,1157,1160,1157,3812
|
|
20250102,150300,345770510,1157,1153,1158,1153,16466
|
|
20250102,150200,326741210,1152,1152,1152,1152,88
|
|
20250102,150100,326639834,1153,1147,1153,1147,10986
|
|
20250102,150000,314003385,1147,1147,1147,1147,5
|
|
20250102,145900,313997650,1148,1148,1148,1148,0
|
|
20250102,145800,313997650,1148,1148,1148,1148,2
|
|
20250102,145700,313995354,1149,1148,1149,1148,504
|
|
20250102,145600,313416298,1149,1147,1149,1147,4840
|
|
20250102,145500,307860998,1147,1146,1147,1146,5264
|
|
20250102,145400,301823242,1147,1147,1147,1147,0
|
|
20250102,145300,301823242,1147,1147,1147,1147,0
|
|
20250102,145200,301823242,1147,1143,1147,1143,2531
|
|
20250102,145100,298930205,1145,1145,1145,1145,619
|
|
20250102,145000,298221450,1145,1146,1146,1145,1151
|
|
20250102,144900,296903055,1146,1147,1147,1146,813
|
|
20250102,144800,295971044,1147,1146,1147,1146,1527
|
|
20250102,144700,294221074,1146,1146,1147,1146,520
|
|
20250102,144600,293625153,1146,1147,1147,1146,640
|
|
20250102,144500,292891711,1147,1143,1147,1143,4192
|
|
20250102,144400,288090255,1145,1145,1145,1145,0
|
|
20250102,144300,288090255,1145,1144,1145,1144,17514
|
|
20250102,144200,268037815,1142,1142,1142,1142,0
|
|
20250102,144100,268037815,1142,1143,1143,1142,11
|
|
20250102,144000,268025243,1144,1144,1144,1144,0
|
|
20250102,143900,268025243,1144,1140,1144,1138,887
|
|
20250102,143800,267015631,1144,1144,1144,1144,0
|
|
20250102,143700,267015631,1144,1140,1144,1138,78
|
|
20250102,143600,266926777,1144,1144,1144,1144,1000
|
|
20250102,143500,265782777,1138,1142,1142,1138,1000
|
|
20250102,143400,264644165,1143,1143,1143,1143,4668
|
|
20250102,143300,259308641,1142,1142,1142,1142,0
|
|
20250102,143200,259308641,1142,1142,1142,1142,547
|
|
20250102,143100,258683967,1142,1142,1142,1142,1000
|
|
20250102,143000,257541967,1142,1142,1142,1142,100
|
|
20250102,142900,257427767,1141,1138,1141,1138,168
|
|
20250102,142800,257236472,1141,1141,1141,1141,3000
|
|
20250102,142700,253813472,1141,1141,1141,1141,0
|
|
20250102,142600,253813472,1141,1141,1141,1141,456
|
|
20250102,142500,253293176,1141,1141,1141,1141,10
|
|
20250102,142400,253281766,1138,1138,1138,1138,0
|
|
20250102,142300,253281766,1138,1138,1138,1138,0
|
|
20250102,142200,253281766,1138,1138,1138,1138,0
|
|
20250102,142100,253281766,1138,1138,1138,1138,773
|
|
20250102,142000,252402092,1138,1138,1138,1138,100
|
|
20250102,141900,252288292,1138,1138,1138,1138,131
|
|
20250102,141800,252139214,1142,1141,1142,1141,512
|
|
20250102,141700,251555018,1141,1141,1141,1141,0
|
|
20250102,141600,251555018,1141,1141,1141,1141,0
|
|
20250102,141500,251555018,1141,1141,1141,1141,1500
|
|
20250102,141400,249843518,1141,1141,1141,1141,3
|
|
20250102,141300,249840095,1141,1141,1141,1141,10
|
|
20250102,141200,249828685,1140,1140,1140,1140,1465
|
|
20250102,141100,248158585,1140,1140,1140,1135,1748
|
|
20250102,141000,246166116,1140,1139,1140,1139,2267
|
|
20250102,140900,243583993,1138,1138,1138,1138,621
|
|
20250102,140800,242877295,1138,1138,1138,1138,7
|
|
20250102,140700,242869329,1138,1138,1138,1138,3
|
|
20250102,140600,242865915,1138,1138,1138,1138,9
|
|
20250102,140500,242855673,1138,1138,1138,1138,0
|
|
20250102,140400,242855673,1138,1138,1138,1138,0
|
|
20250102,140300,242855673,1138,1138,1138,1138,0
|
|
20250102,140200,242855673,1138,1138,1138,1138,72
|
|
20250102,140100,242773737,1138,1138,1138,1138,0
|
|
20250102,140000,242773737,1138,1138,1138,1138,0
|
|
20250102,135900,242773737,1138,1137,1138,1137,1315
|
|
20250102,135800,241277281,1137,1137,1137,1137,0
|
|
20250102,135700,241277281,1137,1137,1137,1137,200
|
|
20250102,135600,241049881,1137,1137,1137,1137,0
|
|
20250102,135500,241049881,1137,1137,1137,1137,0
|
|
20250102,135400,241049881,1137,1137,1137,1137,0
|
|
20250102,135300,241049881,1137,1137,1137,1137,0
|
|
20250102,135200,241049881,1137,1137,1137,1137,1
|
|
20250102,135100,241048744,1131,1133,1133,1131,3200
|
|
20250102,135000,237428666,1137,1137,1137,1137,87
|
|
20250102,134900,237329747,1138,1137,1138,1137,3000
|
|
20250102,134800,233916437,1136,1136,1136,1136,0
|
|
20250102,134700,233916437,1136,1136,1136,1136,0
|
|
20250102,134600,233916437,1136,1136,1136,1136,0
|
|
20250102,134500,233916437,1136,1136,1136,1136,0
|
|
20250102,134400,233916437,1136,1136,1136,1136,595
|
|
20250102,134300,233240517,1136,1136,1136,1136,300
|
|
20250102,134200,232899717,1134,1134,1134,1134,130
|
|
20250102,134100,232752297,1134,1134,1134,1134,0
|
|
20250102,134000,232752297,1134,1134,1134,1134,0
|
|
20250102,133900,232752297,1134,1134,1134,1134,0
|
|
20250102,133800,232752297,1134,1134,1134,1134,0
|
|
20250102,133700,232752297,1134,1134,1134,1134,0
|
|
20250102,133600,232752297,1134,1134,1134,1134,584
|
|
20250102,133500,232090041,1134,1134,1134,1134,1104
|
|
20250102,133400,230838105,1134,1134,1134,1134,99
|
|
20250102,133300,230725839,1136,1136,1136,1136,0
|
|
20250102,133200,230725839,1136,1136,1136,1136,5
|
|
20250102,133100,230720159,1134,1134,1134,1134,0
|
|
20250102,133000,230720159,1134,1134,1134,1134,176
|
|
20250102,132900,230520575,1132,1132,1132,1132,0
|
|
20250102,132800,230520575,1132,1134,1135,1132,2631
|
|
20250102,132700,227541100,1134,1134,1134,1134,5
|
|
20250102,132600,227535430,1134,1135,1135,1134,885
|
|
20250102,132500,226531085,1137,1137,1137,1137,0
|
|
20250102,132400,226531085,1137,1137,1137,1137,0
|
|
20250102,132300,226531085,1137,1137,1137,1137,0
|
|
20250102,132200,226531085,1137,1137,1137,1137,0
|
|
20250102,132100,226531085,1137,1137,1137,1137,0
|
|
20250102,132000,226531085,1137,1137,1137,1137,0
|
|
20250102,131900,226531085,1137,1137,1137,1137,3
|
|
20250102,131800,226527674,1136,1136,1136,1136,0
|
|
20250102,131700,226527674,1136,1136,1136,1136,7
|
|
20250102,131600,226519722,1136,1137,1137,1136,1536
|
|
20250102,131500,224773826,1137,1136,1137,1136,4583
|
|
20250102,131400,219564945,1136,1136,1136,1136,0
|
|
20250102,131300,219564945,1136,1136,1136,1136,0
|
|
20250102,131200,219564945,1136,1136,1136,1136,10
|
|
20250102,131100,219553585,1133,1133,1133,1133,0
|
|
20250102,131000,219553585,1133,1133,1133,1133,0
|
|
20250102,130900,219553585,1133,1133,1133,1133,0
|
|
20250102,130800,219553585,1133,1133,1133,1133,384
|
|
20250102,130700,219118513,1132,1132,1132,1132,0
|
|
20250102,130600,219118513,1132,1134,1134,1132,5131
|
|
20250102,130500,213307021,1138,1138,1138,1138,280
|
|
20250102,130400,212988381,1137,1137,1137,1137,504
|
|
20250102,130300,212415333,1137,1137,1137,1137,1
|
|
20250102,130200,212414196,1137,1135,1137,1135,4735
|
|
20250102,130100,207030515,1132,1132,1132,1132,1
|
|
20250102,130000,207029383,1134,1137,1137,1134,201
|
|
20250102,125900,206801446,1136,1136,1136,1136,131
|
|
20250102,125800,206652630,1137,1137,1137,1137,0
|
|
20250102,125700,206652630,1137,1137,1137,1137,0
|
|
20250102,125600,206652630,1137,1137,1137,1135,2950
|
|
20250102,125500,203300380,1137,1137,1137,1137,0
|
|
20250102,125400,203300380,1137,1137,1137,1137,0
|
|
20250102,125300,203300380,1137,1136,1137,1136,17
|
|
20250102,125200,203281067,1136,1136,1136,1135,102
|
|
20250102,125100,203165245,1137,1137,1137,1137,25
|
|
20250102,125000,203136820,1137,1137,1137,1137,0
|
|
20250102,124900,203136820,1137,1137,1137,1137,0
|
|
20250102,124800,203136820,1137,1137,1137,1137,22
|
|
20250102,124700,203111806,1137,1137,1137,1137,892
|
|
20250102,124600,202097602,1137,1137,1137,1137,0
|
|
20250102,124500,202097602,1137,1137,1137,1137,0
|
|
20250102,124400,202097602,1137,1136,1137,1136,2647
|
|
20250102,124300,199090604,1136,1135,1136,1135,1723
|
|
20250102,124200,197133299,1135,1135,1135,1135,0
|
|
20250102,124100,197133299,1135,1134,1135,1134,7425
|
|
20250102,124000,188705936,1134,1132,1134,1132,2739
|
|
20250102,123900,185601986,1132,1132,1132,1132,0
|
|
20250102,123800,185601986,1132,1132,1132,1132,0
|
|
20250102,123700,185601986,1132,1132,1132,1132,1
|
|
20250102,123600,185600854,1132,1132,1132,1132,1
|
|
20250102,123500,185599722,1132,1132,1132,1132,10
|
|
20250102,123400,185588402,1128,1128,1128,1126,12707
|
|
20250102,123300,171258741,1128,1128,1128,1128,1449
|
|
20250102,123200,169624269,1129,1129,1129,1129,0
|
|
20250102,123100,169624269,1129,1131,1131,1129,939
|
|
20250102,123000,168563119,1130,1130,1130,1130,0
|
|
20250102,122900,168563119,1130,1130,1130,1130,0
|
|
20250102,122800,168563119,1130,1130,1130,1130,0
|
|
20250102,122700,168563119,1130,1130,1130,1130,131
|
|
20250102,122600,168415089,1130,1131,1131,1130,30
|
|
20250102,122500,168381176,1130,1130,1130,1130,0
|
|
20250102,122400,168381176,1130,1131,1134,1130,3860
|
|
20250102,122300,164005898,1130,1130,1130,1130,0
|
|
20250102,122200,164005898,1130,1130,1130,1130,0
|
|
20250102,122100,164005898,1130,1130,1130,1130,0
|
|
20250102,122000,164005898,1130,1130,1130,1130,0
|
|
20250102,121900,164005898,1130,1128,1130,1128,1114
|
|
20250102,121800,162747199,1128,1127,1128,1127,301
|
|
20250102,121700,162407672,1128,1128,1128,1128,0
|
|
20250102,121600,162407672,1128,1128,1128,1128,0
|
|
20250102,121500,162407672,1128,1128,1128,1128,900
|
|
20250102,121400,161392472,1125,1125,1125,1125,861
|
|
20250102,121300,160423847,1125,1125,1125,1125,150
|
|
20250102,121200,160255097,1129,1129,1129,1129,0
|
|
20250102,121100,160255097,1129,1129,1129,1129,0
|
|
20250102,121000,160255097,1129,1129,1129,1129,6
|
|
20250102,120900,160248323,1129,1129,1129,1129,0
|
|
20250102,120800,160248323,1129,1129,1129,1129,0
|
|
20250102,120700,160248323,1129,1129,1129,1129,0
|
|
20250102,120600,160248323,1129,1129,1129,1129,0
|
|
20250102,120500,160248323,1129,1125,1129,1125,1904
|
|
20250102,120400,158099231,1129,1129,1129,1129,2
|
|
20250102,120300,158096973,1125,1126,1126,1125,1356
|
|
20250102,120200,156571312,1126,1126,1126,1126,800
|
|
20250102,120100,155670512,1130,1130,1130,1130,0
|
|
20250102,120000,155670512,1130,1130,1130,1130,0
|
|
20250102,115900,155670512,1130,1130,1130,1130,0
|
|
20250102,115800,155670512,1130,1130,1130,1130,0
|
|
20250102,115700,155670512,1130,1130,1130,1130,0
|
|
20250102,115600,155670512,1130,1130,1130,1130,0
|
|
20250102,115500,155670512,1130,1130,1130,1130,0
|
|
20250102,115400,155670512,1130,1130,1130,1130,0
|
|
20250102,115300,155670512,1130,1130,1130,1130,5
|
|
20250102,115200,155664862,1130,1130,1130,1130,0
|
|
20250102,115100,155664862,1130,1130,1130,1130,0
|
|
20250102,115000,155664862,1130,1130,1130,1130,1
|
|
20250102,114900,155663732,1130,1130,1130,1130,5
|
|
20250102,114800,155658082,1125,1128,1128,1125,4117
|
|
20250102,114700,151023181,1130,1130,1130,1130,0
|
|
20250102,114600,151023181,1130,1128,1130,1128,478
|
|
20250102,114500,150483387,1128,1128,1128,1128,1264
|
|
20250102,114400,149057595,1128,1128,1128,1128,0
|
|
20250102,114300,149057595,1128,1128,1128,1128,0
|
|
20250102,114200,149057595,1128,1128,1128,1128,0
|
|
20250102,114100,149057595,1128,1128,1128,1128,0
|
|
20250102,114000,149057595,1128,1128,1128,1128,5
|
|
20250102,113900,149051955,1125,1125,1125,1125,0
|
|
20250102,113800,149051955,1125,1124,1126,1124,4964
|
|
20250102,113700,143467884,1128,1128,1128,1128,0
|
|
20250102,113600,143467884,1128,1128,1128,1128,0
|
|
20250102,113500,143467884,1128,1128,1128,1128,9
|
|
20250102,113400,143457732,1128,1124,1128,1124,109
|
|
20250102,113300,143335196,1124,1124,1124,1124,0
|
|
20250102,113200,143335196,1124,1125,1125,1124,665
|
|
20250102,113100,142587553,1125,1125,1125,1125,0
|
|
20250102,113000,142587553,1125,1124,1125,1124,228
|
|
20250102,112900,142331073,1125,1125,1125,1125,1778
|
|
20250102,112800,140330823,1125,1125,1125,1125,30
|
|
20250102,112700,140297073,1125,1125,1125,1125,0
|
|
20250102,112600,140297073,1125,1125,1125,1125,0
|
|
20250102,112500,140297073,1125,1125,1125,1124,4495
|
|
20250102,112400,135240429,1124,1124,1124,1124,3464
|
|
20250102,112300,131346893,1124,1125,1125,1122,6674
|
|
20250102,112200,123848429,1132,1132,1132,1132,0
|
|
20250102,112100,123848429,1132,1132,1132,1132,24
|
|
20250102,112000,123821261,1133,1133,1133,1133,0
|
|
20250102,111900,123821261,1133,1133,1133,1133,0
|
|
20250102,111800,123821261,1133,1133,1133,1133,9
|
|
20250102,111700,123811064,1134,1129,1134,1129,3419
|
|
20250102,111600,119946775,1123,1123,1123,1123,0
|
|
20250102,111500,119946775,1123,1124,1124,1123,1044
|
|
20250102,111400,118774353,1124,1125,1125,1124,279
|
|
20250102,111300,118460756,1122,1122,1122,1122,0
|
|
20250102,111200,118460756,1122,1122,1122,1122,0
|
|
20250102,111100,118460756,1122,1128,1128,1122,10735
|
|
20250102,111000,106394030,1133,1133,1133,1133,0
|
|
20250102,110900,106394030,1133,1133,1133,1133,0
|
|
20250102,110800,106394030,1133,1133,1133,1133,0
|
|
20250102,110700,106394030,1133,1133,1133,1133,353
|
|
20250102,110600,105994081,1125,1125,1125,1125,77
|
|
20250102,110500,105907456,1133,1133,1133,1133,5
|
|
20250102,110400,105901791,1126,1128,1128,1126,1768
|
|
20250102,110300,103910449,1134,1134,1134,1134,0
|
|
20250102,110200,103910449,1134,1134,1134,1134,0
|
|
20250102,110100,103910449,1134,1134,1134,1134,0
|
|
20250102,110000,103910449,1134,1135,1135,1134,4
|
|
20250102,105900,103905911,1136,1136,1136,1136,0
|
|
20250102,105800,103905911,1136,1136,1136,1136,0
|
|
20250102,105700,103905911,1136,1136,1136,1136,0
|
|
20250102,105600,103905911,1136,1136,1136,1136,87
|
|
20250102,105500,103807079,1136,1136,1136,1136,80
|
|
20250102,105400,103716199,1136,1136,1136,1136,0
|
|
20250102,105300,103716199,1136,1136,1136,1136,35
|
|
20250102,105200,103676439,1137,1131,1137,1131,1000
|
|
20250102,105100,102541395,1125,1125,1125,1125,325
|
|
20250102,105000,102175770,1125,1125,1125,1125,53
|
|
20250102,104900,102116145,1128,1128,1128,1128,800
|
|
20250102,104800,101213745,1135,1134,1135,1134,220
|
|
20250102,104700,100964222,1137,1137,1137,1137,0
|
|
20250102,104600,100964222,1137,1137,1137,1137,0
|
|
20250102,104500,100964222,1137,1138,1138,1125,1111
|
|
20250102,104400,99711924,1138,1130,1139,1130,740
|
|
20250102,104300,98873644,1139,1140,1140,1131,60
|
|
20250102,104200,98805733,1140,1140,1140,1140,1
|
|
20250102,104100,98804593,1140,1135,1140,1135,1000
|
|
20250102,104000,97667654,1135,1135,1135,1135,0
|
|
20250102,103900,97667654,1135,1127,1135,1127,85
|
|
20250102,103800,97571819,1127,1127,1127,1127,0
|
|
20250102,103700,97571819,1127,1131,1131,1125,5205
|
|
20250102,103600,91701087,1142,1142,1142,1142,0
|
|
20250102,103500,91701087,1142,1131,1142,1131,22
|
|
20250102,103400,91676194,1130,1140,1142,1130,251
|
|
20250102,103300,91390528,1142,1141,1142,1129,339
|
|
20250102,103200,91004664,1142,1132,1142,1131,3005
|
|
20250102,103100,87605780,1143,1143,1143,1143,301
|
|
20250102,103000,87261737,1144,1144,1144,1144,0
|
|
20250102,102900,87261737,1144,1131,1144,1131,4785
|
|
20250102,102800,81802978,1131,1128,1131,1128,6325
|
|
20250102,102700,74661232,1128,1127,1128,1127,3032
|
|
20250102,102600,71242857,1125,1125,1125,1125,128
|
|
20250102,102500,71098857,1127,1127,1127,1127,1
|
|
20250102,102400,71097730,1125,1124,1125,1124,1177
|
|
20250102,102300,69774485,1124,1124,1124,1124,50
|
|
20250102,102200,69718285,1124,1124,1124,1124,345
|
|
20250102,102100,69330505,1124,1124,1124,1124,305
|
|
20250102,102000,68987685,1124,1124,1124,1124,700
|
|
20250102,101900,68200885,1125,1125,1125,1125,1
|
|
20250102,101800,68199760,1125,1124,1125,1124,681
|
|
20250102,101700,67433817,1124,1123,1124,1123,356
|
|
20250102,101600,67033679,1123,1123,1123,1123,1
|
|
20250102,101500,67032556,1124,1124,1124,1124,1
|
|
20250102,101400,67031432,1125,1127,1127,1125,7
|
|
20250102,101300,67023546,1123,1125,1127,1123,7
|
|
20250102,101200,67015671,1115,1115,1115,1115,0
|
|
20250102,101100,67015671,1115,1124,1124,1115,13213
|
|
20250102,101000,52269847,1124,1124,1124,1124,0
|
|
20250102,100900,52269847,1124,1130,1130,1124,15
|
|
20250102,100800,52252952,1121,1123,1123,1121,1133
|
|
20250102,100700,50982784,1131,1131,1131,1131,0
|
|
20250102,100600,50982784,1131,1125,1131,1124,1743
|
|
20250102,100500,49011464,1127,1126,1131,1125,1181
|
|
20250102,100400,47676955,1130,1122,1130,1119,3849
|
|
20250102,100300,43329825,1124,1127,1127,1123,4106
|
|
20250102,100200,38713676,1128,1123,1129,1123,3244
|
|
20250102,100100,35052125,1123,1143,1145,1123,19265
|
|
20250102,100000,13321320,1145,1145,1145,1130,11636
|